◢ QQQ11Feb26C624.00 – history (latest 200)

Inserted_At Symbol Bid Bid Size Ask Ask Size Last Trade (TR Hrs) Last Trade Vol Vol Δ O H L IV Δd Gamma Θt Γg Rho VWAP
2026-02-11 13:14:57 QQQ11Feb26C624.00 0.0000 0 0.0100 622 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.84% 0.0069 0.0043 -0.0429 0.0062 0.0001 0.0240
2026-02-11 13:14:53 QQQ11Feb26C624.00 0.0000 0 0.0100 622 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.82% 0.0069 0.0044 -0.0429 0.0062 0.0001 0.0240
2026-02-11 13:14:50 QQQ11Feb26C624.00 0.0000 0 0.0100 622 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.85% 0.0069 0.0043 -0.0429 0.0062 0.0001 0.0240
2026-02-11 13:14:46 QQQ11Feb26C624.00 0.0000 0 0.0100 622 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.86% 0.0069 0.0043 -0.0429 0.0062 0.0001 0.0240
2026-02-11 13:14:42 QQQ11Feb26C624.00 0.0000 0 0.0100 622 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.87% 0.0069 0.0043 -0.0429 0.0062 0.0001 0.0240
2026-02-11 13:14:38 QQQ11Feb26C624.00 0.0000 0 0.0100 622 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.86% 0.0069 0.0043 -0.0429 0.0062 0.0001 0.0240
2026-02-11 13:14:35 QQQ11Feb26C624.00 0.0000 0 0.0100 622 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.83% 0.0069 0.0043 -0.0429 0.0062 0.0001 0.0240
2026-02-11 13:14:31 QQQ11Feb26C624.00 0.0000 0 0.0100 622 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.84% 0.0069 0.0043 -0.0429 0.0062 0.0001 0.0240
2026-02-11 13:14:27 QQQ11Feb26C624.00 0.0000 0 0.0100 622 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.86% 0.0069 0.0043 -0.0429 0.0062 0.0001 0.0240
2026-02-11 13:14:23 QQQ11Feb26C624.00 0.0000 0 0.0100 622 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.84% 0.0069 0.0043 -0.0429 0.0062 0.0001 0.0240
2026-02-11 13:14:19 QQQ11Feb26C624.00 0.0000 0 0.0100 622 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.84% 0.0069 0.0043 -0.0429 0.0062 0.0001 0.0240
2026-02-11 13:14:16 QQQ11Feb26C624.00 0.0000 0 0.0100 622 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.79% 0.0069 0.0044 -0.0429 0.0062 0.0001 0.0240
2026-02-11 13:14:12 QQQ11Feb26C624.00 0.0000 0 0.0100 622 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.83% 0.0069 0.0044 -0.0429 0.0062 0.0001 0.0240
2026-02-11 13:14:08 QQQ11Feb26C624.00 0.0000 0 0.0100 679 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.88% 0.0069 0.0043 -0.0429 0.0062 0.0001 0.0240
2026-02-11 13:14:04 QQQ11Feb26C624.00 0.0000 0 0.0100 679 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.80% 0.0069 0.0044 -0.0429 0.0062 0.0001 0.0240
2026-02-11 13:14:00 QQQ11Feb26C624.00 0.0000 0 0.0100 679 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.77% 0.0069 0.0044 -0.0428 0.0062 0.0001 0.0240
2026-02-11 13:13:57 QQQ11Feb26C624.00 0.0000 0 0.0100 679 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.76% 0.0069 0.0044 -0.0428 0.0062 0.0001 0.0240
2026-02-11 13:13:53 QQQ11Feb26C624.00 0.0000 0 0.0100 679 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.77% 0.0069 0.0044 -0.0428 0.0062 0.0001 0.0240
2026-02-11 13:13:49 QQQ11Feb26C624.00 0.0000 0 0.0100 679 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.71% 0.0070 0.0044 -0.0428 0.0062 0.0001 0.0240
2026-02-11 13:13:45 QQQ11Feb26C624.00 0.0000 0 0.0100 679 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.66% 0.0070 0.0044 -0.0428 0.0063 0.0001 0.0240
2026-02-11 13:13:42 QQQ11Feb26C624.00 0.0000 0 0.0100 679 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.67% 0.0070 0.0044 -0.0428 0.0063 0.0001 0.0240
2026-02-11 13:13:38 QQQ11Feb26C624.00 0.0000 0 0.0100 679 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.63% 0.0070 0.0045 -0.0428 0.0063 0.0001 0.0240
2026-02-11 13:13:34 QQQ11Feb26C624.00 0.0000 0 0.0100 679 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.66% 0.0070 0.0044 -0.0428 0.0063 0.0001 0.0240
2026-02-11 13:13:30 QQQ11Feb26C624.00 0.0000 0 0.0100 679 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.67% 0.0070 0.0044 -0.0429 0.0063 0.0001 0.0240
2026-02-11 13:13:27 QQQ11Feb26C624.00 0.0000 0 0.0100 679 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.60% 0.0070 0.0045 -0.0428 0.0063 0.0001 0.0240
2026-02-11 13:13:23 QQQ11Feb26C624.00 0.0000 0 0.0100 679 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.61% 0.0070 0.0045 -0.0428 0.0063 0.0001 0.0240
2026-02-11 13:13:19 QQQ11Feb26C624.00 0.0000 0 0.0100 679 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.70% 0.0070 0.0044 -0.0428 0.0062 0.0001 0.0240
2026-02-11 13:13:15 QQQ11Feb26C624.00 0.0000 0 0.0100 679 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.70% 0.0070 0.0044 -0.0428 0.0062 0.0001 0.0240
2026-02-11 13:13:12 QQQ11Feb26C624.00 0.0000 0 0.0100 679 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.66% 0.0070 0.0044 -0.0428 0.0063 0.0001 0.0240
2026-02-11 13:13:08 QQQ11Feb26C624.00 0.0000 0 0.0100 679 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.65% 0.0070 0.0045 -0.0428 0.0063 0.0001 0.0240
2026-02-11 13:13:04 QQQ11Feb26C624.00 0.0000 0 0.0100 679 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.62% 0.0070 0.0045 -0.0428 0.0063 0.0001 0.0240
2026-02-11 13:13:00 QQQ11Feb26C624.00 0.0000 0 0.0100 679 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.57% 0.0070 0.0045 -0.0427 0.0063 0.0001 0.0240
2026-02-11 13:12:56 QQQ11Feb26C624.00 0.0000 0 0.0100 679 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.59% 0.0070 0.0045 -0.0428 0.0063 0.0001 0.0240
2026-02-11 13:12:53 QQQ11Feb26C624.00 0.0000 0 0.0100 679 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.60% 0.0070 0.0045 -0.0428 0.0063 0.0001 0.0240
2026-02-11 13:12:49 QQQ11Feb26C624.00 0.0000 0 0.0100 679 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.58% 0.0070 0.0045 -0.0428 0.0063 0.0001 0.0240
2026-02-11 13:12:45 QQQ11Feb26C624.00 0.0000 0 0.0100 679 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.57% 0.0070 0.0045 -0.0427 0.0063 0.0001 0.0240
2026-02-11 13:12:41 QQQ11Feb26C624.00 0.0000 0 0.0100 679 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.48% 0.0071 0.0046 -0.0427 0.0063 0.0001 0.0240
2026-02-11 13:12:38 QQQ11Feb26C624.00 0.0000 0 0.0100 679 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.46% 0.0071 0.0046 -0.0427 0.0063 0.0001 0.0240
2026-02-11 13:12:34 QQQ11Feb26C624.00 0.0000 0 0.0100 679 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.46% 0.0071 0.0046 -0.0427 0.0063 0.0001 0.0240
2026-02-11 13:12:30 QQQ11Feb26C624.00 0.0000 0 0.0100 679 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.54% 0.0071 0.0045 -0.0427 0.0063 0.0001 0.0240
2026-02-11 13:12:26 QQQ11Feb26C624.00 0.0000 0 0.0100 679 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.54% 0.0071 0.0045 -0.0427 0.0063 0.0001 0.0240
2026-02-11 13:12:22 QQQ11Feb26C624.00 0.0000 0 0.0100 679 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.55% 0.0071 0.0045 -0.0427 0.0063 0.0001 0.0240
2026-02-11 13:12:19 QQQ11Feb26C624.00 0.0000 0 0.0100 679 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.59% 0.0070 0.0045 -0.0428 0.0063 0.0001 0.0240
2026-02-11 13:12:15 QQQ11Feb26C624.00 0.0000 0 0.0100 679 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.69% 0.0070 0.0044 -0.0429 0.0063 0.0001 0.0240
2026-02-11 13:12:11 QQQ11Feb26C624.00 0.0000 0 0.0100 679 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.68% 0.0070 0.0044 -0.0429 0.0063 0.0001 0.0240
2026-02-11 13:12:07 QQQ11Feb26C624.00 0.0000 0 0.0100 679 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.71% 0.0070 0.0044 -0.0428 0.0062 0.0001 0.0240
2026-02-11 13:12:03 QQQ11Feb26C624.00 0.0000 0 0.0100 679 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.76% 0.0070 0.0044 -0.0428 0.0062 0.0001 0.0240
2026-02-11 13:12:00 QQQ11Feb26C624.00 0.0000 0 0.0100 679 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.77% 0.0069 0.0044 -0.0428 0.0062 0.0001 0.0240
2026-02-11 13:11:56 QQQ11Feb26C624.00 0.0000 0 0.0100 679 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.77% 0.0069 0.0044 -0.0428 0.0062 0.0001 0.0240
2026-02-11 13:11:52 QQQ11Feb26C624.00 0.0000 0 0.0100 679 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.77% 0.0069 0.0044 -0.0428 0.0062 0.0001 0.0240
2026-02-11 13:11:48 QQQ11Feb26C624.00 0.0000 0 0.0100 679 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.80% 0.0069 0.0044 -0.0429 0.0062 0.0001 0.0240
2026-02-11 13:11:45 QQQ11Feb26C624.00 0.0000 0 0.0100 679 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.79% 0.0069 0.0044 -0.0429 0.0062 0.0001 0.0240
2026-02-11 13:11:41 QQQ11Feb26C624.00 0.0000 0 0.0100 679 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.83% 0.0069 0.0043 -0.0429 0.0062 0.0001 0.0240
2026-02-11 13:11:37 QQQ11Feb26C624.00 0.0000 0 0.0100 679 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.81% 0.0069 0.0044 -0.0429 0.0062 0.0001 0.0240
2026-02-11 13:11:33 QQQ11Feb26C624.00 0.0000 0 0.0100 679 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.78% 0.0069 0.0044 -0.0429 0.0062 0.0001 0.0240
2026-02-11 13:11:30 QQQ11Feb26C624.00 0.0000 0 0.0100 622 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.76% 0.0070 0.0044 -0.0428 0.0062 0.0001 0.0240
2026-02-11 13:11:26 QQQ11Feb26C624.00 0.0000 0 0.0100 679 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.80% 0.0069 0.0044 -0.0429 0.0062 0.0001 0.0240
2026-02-11 13:11:22 QQQ11Feb26C624.00 0.0000 0 0.0100 679 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.83% 0.0069 0.0043 -0.0429 0.0062 0.0001 0.0240
2026-02-11 13:11:18 QQQ11Feb26C624.00 0.0000 0 0.0100 679 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.84% 0.0069 0.0043 -0.0429 0.0062 0.0001 0.0240
2026-02-11 13:11:14 QQQ11Feb26C624.00 0.0000 0 0.0100 679 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.88% 0.0069 0.0043 -0.0429 0.0062 0.0001 0.0240
2026-02-11 13:11:11 QQQ11Feb26C624.00 0.0000 0 0.0100 679 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.92% 0.0069 0.0043 -0.0430 0.0062 0.0001 0.0240
2026-02-11 13:11:07 QQQ11Feb26C624.00 0.0000 0 0.0100 679 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.83% 0.0069 0.0044 -0.0429 0.0062 0.0001 0.0240
2026-02-11 13:11:03 QQQ11Feb26C624.00 0.0000 0 0.0100 679 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.90% 0.0069 0.0043 -0.0429 0.0062 0.0001 0.0240
2026-02-11 13:10:59 QQQ11Feb26C624.00 0.0000 0 0.0100 622 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.95% 0.0069 0.0043 -0.0430 0.0061 0.0001 0.0240
2026-02-11 13:10:55 QQQ11Feb26C624.00 0.0000 0 0.0100 679 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 14.02% 0.0068 0.0042 -0.0430 0.0061 0.0001 0.0240
2026-02-11 13:10:52 QQQ11Feb26C624.00 0.0000 0 0.0100 679 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.90% 0.0069 0.0043 -0.0429 0.0062 0.0001 0.0240
2026-02-11 13:10:48 QQQ11Feb26C624.00 0.0000 0 0.0100 679 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.90% 0.0069 0.0043 -0.0429 0.0062 0.0001 0.0240
2026-02-11 13:10:44 QQQ11Feb26C624.00 0.0000 0 0.0100 679 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.90% 0.0069 0.0043 -0.0429 0.0062 0.0001 0.0240
2026-02-11 13:10:40 QQQ11Feb26C624.00 0.0000 0 0.0100 679 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.89% 0.0069 0.0043 -0.0429 0.0062 0.0001 0.0240
2026-02-11 13:10:37 QQQ11Feb26C624.00 0.0000 0 0.0100 679 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.85% 0.0069 0.0043 -0.0429 0.0062 0.0001 0.0240
2026-02-11 13:10:33 QQQ11Feb26C624.00 0.0000 0 0.0100 679 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.84% 0.0069 0.0043 -0.0429 0.0062 0.0001 0.0240
2026-02-11 13:10:29 QQQ11Feb26C624.00 0.0000 0 0.0100 679 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.84% 0.0069 0.0043 -0.0429 0.0062 0.0001 0.0240
2026-02-11 13:10:25 QQQ11Feb26C624.00 0.0000 0 0.0100 679 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.80% 0.0069 0.0044 -0.0429 0.0062 0.0001 0.0240
2026-02-11 13:10:22 QQQ11Feb26C624.00 0.0000 0 0.0100 679 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.77% 0.0069 0.0044 -0.0428 0.0062 0.0001 0.0240
2026-02-11 13:10:18 QQQ11Feb26C624.00 0.0000 0 0.0100 679 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.77% 0.0069 0.0044 -0.0428 0.0062 0.0001 0.0240
2026-02-11 13:10:14 QQQ11Feb26C624.00 0.0000 0 0.0100 679 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.81% 0.0069 0.0044 -0.0429 0.0062 0.0001 0.0240
2026-02-11 13:10:10 QQQ11Feb26C624.00 0.0000 0 0.0100 968 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.81% 0.0069 0.0044 -0.0429 0.0062 0.0001 0.0240
2026-02-11 13:10:07 QQQ11Feb26C624.00 0.0000 0 0.0100 968 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.79% 0.0069 0.0044 -0.0429 0.0062 0.0001 0.0240
2026-02-11 13:10:03 QQQ11Feb26C624.00 0.0000 0 0.0100 968 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.74% 0.0070 0.0044 -0.0428 0.0062 0.0001 0.0240
2026-02-11 13:09:59 QQQ11Feb26C624.00 0.0000 0 0.0100 968 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.79% 0.0069 0.0044 -0.0429 0.0062 0.0001 0.0240
2026-02-11 13:09:55 QQQ11Feb26C624.00 0.0000 0 0.0100 5,567 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.65% 0.0070 0.0045 -0.0428 0.0063 0.0001 0.0240
2026-02-11 13:09:51 QQQ11Feb26C624.00 0.0000 0 0.0100 5,567 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.60% 0.0070 0.0045 -0.0428 0.0063 0.0001 0.0240
2026-02-11 13:09:48 QQQ11Feb26C624.00 0.0000 0 0.0100 5,567 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.53% 0.0071 0.0045 -0.0427 0.0063 0.0001 0.0240
2026-02-11 13:09:44 QQQ11Feb26C624.00 0.0000 0 0.0100 5,567 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.56% 0.0070 0.0045 -0.0427 0.0063 0.0001 0.0240
2026-02-11 13:09:40 QQQ11Feb26C624.00 0.0000 0 0.0100 5,567 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.53% 0.0071 0.0045 -0.0427 0.0063 0.0001 0.0240
2026-02-11 13:09:36 QQQ11Feb26C624.00 0.0000 0 0.0100 5,567 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.62% 0.0070 0.0045 -0.0428 0.0063 0.0001 0.0240
2026-02-11 13:09:33 QQQ11Feb26C624.00 0.0000 0 0.0100 5,567 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.65% 0.0070 0.0045 -0.0428 0.0063 0.0001 0.0240
2026-02-11 13:09:29 QQQ11Feb26C624.00 0.0000 0 0.0100 5,567 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.66% 0.0070 0.0044 -0.0428 0.0063 0.0001 0.0240
2026-02-11 13:09:25 QQQ11Feb26C624.00 0.0000 0 0.0100 5,567 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.65% 0.0070 0.0045 -0.0428 0.0063 0.0001 0.0240
2026-02-11 13:09:21 QQQ11Feb26C624.00 0.0000 0 0.0100 5,567 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.66% 0.0070 0.0044 -0.0428 0.0063 0.0001 0.0240
2026-02-11 13:09:17 QQQ11Feb26C624.00 0.0000 0 0.0100 5,567 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.69% 0.0070 0.0044 -0.0429 0.0062 0.0001 0.0240
2026-02-11 13:09:14 QQQ11Feb26C624.00 0.0000 0 0.0100 5,567 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.65% 0.0070 0.0045 -0.0428 0.0063 0.0001 0.0240
2026-02-11 13:09:10 QQQ11Feb26C624.00 0.0000 0 0.0100 5,567 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.65% 0.0070 0.0045 -0.0428 0.0063 0.0001 0.0240
2026-02-11 13:09:06 QQQ11Feb26C624.00 0.0000 0 0.0100 5,567 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.61% 0.0070 0.0045 -0.0428 0.0063 0.0001 0.0240
2026-02-11 13:09:02 QQQ11Feb26C624.00 0.0000 0 0.0100 5,567 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.63% 0.0070 0.0045 -0.0428 0.0063 0.0001 0.0240
2026-02-11 13:08:58 QQQ11Feb26C624.00 0.0000 0 0.0100 5,567 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.70% 0.0070 0.0044 -0.0428 0.0062 0.0001 0.0240
2026-02-11 13:08:55 QQQ11Feb26C624.00 0.0000 0 0.0100 5,567 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.70% 0.0070 0.0044 -0.0428 0.0062 0.0001 0.0240
2026-02-11 13:08:51 QQQ11Feb26C624.00 0.0000 0 0.0100 5,567 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.63% 0.0070 0.0045 -0.0428 0.0063 0.0001 0.0240
2026-02-11 13:08:47 QQQ11Feb26C624.00 0.0000 0 0.0100 5,567 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.54% 0.0071 0.0045 -0.0427 0.0063 0.0001 0.0240
2026-02-11 13:08:43 QQQ11Feb26C624.00 0.0000 0 0.0100 5,567 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.56% 0.0070 0.0045 -0.0427 0.0063 0.0001 0.0240
2026-02-11 13:08:40 QQQ11Feb26C624.00 0.0000 0 0.0100 5,567 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.56% 0.0070 0.0045 -0.0427 0.0063 0.0001 0.0240
2026-02-11 13:08:36 QQQ11Feb26C624.00 0.0000 0 0.0100 5,567 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.51% 0.0071 0.0045 -0.0427 0.0063 0.0001 0.0240
2026-02-11 13:08:32 QQQ11Feb26C624.00 0.0000 0 0.0100 5,567 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.53% 0.0071 0.0045 -0.0427 0.0063 0.0001 0.0240
2026-02-11 13:08:28 QQQ11Feb26C624.00 0.0000 0 0.0100 5,567 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.56% 0.0070 0.0045 -0.0427 0.0063 0.0001 0.0240
2026-02-11 13:08:25 QQQ11Feb26C624.00 0.0000 0 0.0100 5,567 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.53% 0.0071 0.0045 -0.0427 0.0063 0.0001 0.0240
2026-02-11 13:08:21 QQQ11Feb26C624.00 0.0000 0 0.0100 5,567 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.48% 0.0071 0.0045 -0.0427 0.0063 0.0001 0.0240
2026-02-11 13:08:17 QQQ11Feb26C624.00 0.0000 0 0.0100 5,567 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.42% 0.0071 0.0046 -0.0427 0.0063 0.0001 0.0240
2026-02-11 13:08:13 QQQ11Feb26C624.00 0.0000 0 0.0100 5,567 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.41% 0.0071 0.0046 -0.0427 0.0064 0.0001 0.0240
2026-02-11 13:08:09 QQQ11Feb26C624.00 0.0000 0 0.0100 5,567 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.41% 0.0071 0.0046 -0.0427 0.0064 0.0001 0.0240
2026-02-11 13:08:06 QQQ11Feb26C624.00 0.0000 0 0.0100 5,567 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.41% 0.0071 0.0046 -0.0427 0.0064 0.0001 0.0240
2026-02-11 13:08:02 QQQ11Feb26C624.00 0.0000 0 0.0100 5,567 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.52% 0.0071 0.0045 -0.0427 0.0063 0.0001 0.0240
2026-02-11 13:07:58 QQQ11Feb26C624.00 0.0000 0 0.0100 5,567 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.52% 0.0071 0.0045 -0.0427 0.0063 0.0001 0.0240
2026-02-11 13:07:54 QQQ11Feb26C624.00 0.0000 0 0.0100 5,567 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.50% 0.0071 0.0045 -0.0427 0.0063 0.0001 0.0240
2026-02-11 13:07:50 QQQ11Feb26C624.00 0.0000 0 0.0100 5,567 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.53% 0.0071 0.0045 -0.0427 0.0063 0.0001 0.0240
2026-02-11 13:07:47 QQQ11Feb26C624.00 0.0000 0 0.0100 5,567 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.56% 0.0070 0.0045 -0.0427 0.0063 0.0001 0.0240
2026-02-11 13:07:43 QQQ11Feb26C624.00 0.0000 0 0.0100 5,567 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.55% 0.0070 0.0045 -0.0427 0.0063 0.0001 0.0240
2026-02-11 13:07:39 QQQ11Feb26C624.00 0.0000 0 0.0100 5,567 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.57% 0.0070 0.0045 -0.0428 0.0063 0.0001 0.0240
2026-02-11 13:07:35 QQQ11Feb26C624.00 0.0000 0 0.0100 5,567 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.58% 0.0070 0.0045 -0.0428 0.0063 0.0001 0.0240
2026-02-11 13:07:32 QQQ11Feb26C624.00 0.0000 0 0.0100 5,567 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.58% 0.0070 0.0045 -0.0428 0.0063 0.0001 0.0240
2026-02-11 13:07:28 QQQ11Feb26C624.00 0.0000 0 0.0100 5,567 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.59% 0.0070 0.0045 -0.0428 0.0063 0.0001 0.0240
2026-02-11 13:07:24 QQQ11Feb26C624.00 0.0000 0 0.0100 5,567 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.60% 0.0070 0.0045 -0.0428 0.0063 0.0001 0.0240
2026-02-11 13:07:20 QQQ11Feb26C624.00 0.0000 0 0.0100 5,567 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.56% 0.0070 0.0045 -0.0427 0.0063 0.0001 0.0240
2026-02-11 13:07:17 QQQ11Feb26C624.00 0.0000 0 0.0100 5,567 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.58% 0.0070 0.0045 -0.0428 0.0063 0.0001 0.0240
2026-02-11 13:07:13 QQQ11Feb26C624.00 0.0000 0 0.0100 5,567 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.59% 0.0070 0.0045 -0.0428 0.0063 0.0001 0.0240
2026-02-11 13:07:09 QQQ11Feb26C624.00 0.0000 0 0.0100 5,567 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.62% 0.0070 0.0045 -0.0428 0.0063 0.0001 0.0240
2026-02-11 13:07:05 QQQ11Feb26C624.00 0.0000 0 0.0100 5,567 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.65% 0.0070 0.0045 -0.0428 0.0063 0.0001 0.0240
2026-02-11 13:07:01 QQQ11Feb26C624.00 0.0000 0 0.0100 5,567 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.66% 0.0070 0.0044 -0.0428 0.0063 0.0001 0.0240
2026-02-11 13:06:57 QQQ11Feb26C624.00 0.0000 0 0.0100 5,567 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.70% 0.0070 0.0044 -0.0428 0.0062 0.0001 0.0240
2026-02-11 13:06:54 QQQ11Feb26C624.00 0.0000 0 0.0100 5,567 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.81% 0.0069 0.0044 -0.0429 0.0062 0.0001 0.0240
2026-02-11 13:06:50 QQQ11Feb26C624.00 0.0000 0 0.0100 5,567 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.64% 0.0070 0.0045 -0.0428 0.0063 0.0001 0.0240
2026-02-11 13:06:46 QQQ11Feb26C624.00 0.0000 0 0.0100 5,567 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.60% 0.0070 0.0045 -0.0428 0.0063 0.0001 0.0240
2026-02-11 13:06:42 QQQ11Feb26C624.00 0.0000 0 0.0100 5,567 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.48% 0.0071 0.0045 -0.0427 0.0063 0.0001 0.0240
2026-02-11 13:06:39 QQQ11Feb26C624.00 0.0000 0 0.0100 5,567 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.43% 0.0071 0.0046 -0.0427 0.0063 0.0001 0.0240
2026-02-11 13:06:35 QQQ11Feb26C624.00 0.0000 0 0.0100 5,567 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.40% 0.0071 0.0046 -0.0427 0.0064 0.0001 0.0240
2026-02-11 13:06:31 QQQ11Feb26C624.00 0.0000 0 0.0100 5,567 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.30% 0.0072 0.0047 -0.0426 0.0064 0.0001 0.0240
2026-02-11 13:06:27 QQQ11Feb26C624.00 0.0000 0 0.0100 5,567 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.36% 0.0071 0.0046 -0.0427 0.0064 0.0001 0.0240
2026-02-11 13:06:24 QQQ11Feb26C624.00 0.0000 0 0.0100 5,567 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.46% 0.0071 0.0046 -0.0427 0.0063 0.0001 0.0240
2026-02-11 13:06:20 QQQ11Feb26C624.00 0.0000 0 0.0100 5,567 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.44% 0.0071 0.0046 -0.0427 0.0063 0.0001 0.0240
2026-02-11 13:06:16 QQQ11Feb26C624.00 0.0000 0 0.0100 5,567 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.43% 0.0071 0.0046 -0.0427 0.0063 0.0001 0.0240
2026-02-11 13:06:12 QQQ11Feb26C624.00 0.0000 0 0.0100 5,567 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.40% 0.0071 0.0046 -0.0427 0.0064 0.0001 0.0240
2026-02-11 13:06:08 QQQ11Feb26C624.00 0.0000 0 0.0100 922 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.37% 0.0071 0.0046 -0.0427 0.0064 0.0001 0.0240
2026-02-11 13:06:05 QQQ11Feb26C624.00 0.0000 0 0.0100 773 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.33% 0.0072 0.0046 -0.0426 0.0064 0.0001 0.0240
2026-02-11 13:06:01 QQQ11Feb26C624.00 0.0000 0 0.0100 764 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.35% 0.0072 0.0046 -0.0427 0.0064 0.0001 0.0240
2026-02-11 13:05:57 QQQ11Feb26C624.00 0.0000 0 0.0100 764 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.32% 0.0072 0.0047 -0.0426 0.0064 0.0001 0.0240
2026-02-11 13:05:53 QQQ11Feb26C624.00 0.0000 0 0.0100 764 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.23% 0.0072 0.0047 -0.0426 0.0064 0.0001 0.0240
2026-02-11 13:05:49 QQQ11Feb26C624.00 0.0000 0 0.0100 745 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.23% 0.0072 0.0047 -0.0426 0.0064 0.0001 0.0240
2026-02-11 13:05:46 QQQ11Feb26C624.00 0.0000 0 0.0100 745 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.22% 0.0072 0.0047 -0.0426 0.0064 0.0001 0.0240
2026-02-11 13:05:42 QQQ11Feb26C624.00 0.0000 0 0.0100 745 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.19% 0.0072 0.0047 -0.0426 0.0064 0.0001 0.0240
2026-02-11 13:05:38 QQQ11Feb26C624.00 0.0000 0 0.0100 745 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.17% 0.0072 0.0047 -0.0424 0.0064 0.0001 0.0240
2026-02-11 13:05:34 QQQ11Feb26C624.00 0.0000 0 0.0100 595 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.18% 0.0072 0.0047 -0.0426 0.0064 0.0001 0.0240
2026-02-11 13:05:31 QQQ11Feb26C624.00 0.0000 0 0.0100 595 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.27% 0.0072 0.0047 -0.0426 0.0064 0.0001 0.0240
2026-02-11 13:05:27 QQQ11Feb26C624.00 0.0000 0 0.0100 595 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.32% 0.0072 0.0047 -0.0426 0.0064 0.0001 0.0240
2026-02-11 13:05:23 QQQ11Feb26C624.00 0.0000 0 0.0100 595 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.20% 0.0072 0.0047 -0.0426 0.0064 0.0001 0.0240
2026-02-11 13:05:19 QQQ11Feb26C624.00 0.0000 0 0.0100 5,519 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.29% 0.0072 0.0047 -0.0426 0.0064 0.0001 0.0240
2026-02-11 13:05:15 QQQ11Feb26C624.00 0.0000 0 0.0100 5,519 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.27% 0.0072 0.0047 -0.0426 0.0064 0.0001 0.0240
2026-02-11 13:05:12 QQQ11Feb26C624.00 0.0000 0 0.0100 5,519 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.35% 0.0072 0.0046 -0.0427 0.0064 0.0001 0.0240
2026-02-11 13:05:08 QQQ11Feb26C624.00 0.0000 0 0.0100 5,408 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.24% 0.0072 0.0047 -0.0426 0.0064 0.0001 0.0240
2026-02-11 13:05:04 QQQ11Feb26C624.00 0.0000 0 0.0100 5,519 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.12% 0.0072 0.0048 -0.0424 0.0065 0.0001 0.0240
2026-02-11 13:05:00 QQQ11Feb26C624.00 0.0000 0 0.0100 5,675 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.41% 0.0071 0.0046 -0.0427 0.0064 0.0001 0.0240
2026-02-11 13:04:56 QQQ11Feb26C624.00 0.0000 0 0.0100 5,675 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.72% 0.0070 0.0044 -0.0428 0.0062 0.0001 0.0240
2026-02-11 13:04:53 QQQ11Feb26C624.00 0.0000 0 0.0100 5,723 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.64% 0.0070 0.0045 -0.0428 0.0063 0.0001 0.0240
2026-02-11 13:04:49 QQQ11Feb26C624.00 0.0000 0 0.0100 5,723 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.63% 0.0070 0.0045 -0.0428 0.0063 0.0001 0.0240
2026-02-11 13:04:45 QQQ11Feb26C624.00 0.0000 0 0.0100 5,723 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.63% 0.0070 0.0045 -0.0428 0.0063 0.0001 0.0240
2026-02-11 13:04:41 QQQ11Feb26C624.00 0.0000 0 0.0100 5,723 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.60% 0.0070 0.0045 -0.0428 0.0063 0.0001 0.0240
2026-02-11 13:04:38 QQQ11Feb26C624.00 0.0000 0 0.0100 5,723 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.61% 0.0070 0.0045 -0.0428 0.0063 0.0001 0.0240
2026-02-11 13:04:34 QQQ11Feb26C624.00 0.0000 0 0.0100 5,723 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.57% 0.0070 0.0045 -0.0428 0.0063 0.0001 0.0240
2026-02-11 13:04:30 QQQ11Feb26C624.00 0.0000 0 0.0100 1,253 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.52% 0.0071 0.0045 -0.0427 0.0063 0.0001 0.0240
2026-02-11 13:04:26 QQQ11Feb26C624.00 0.0000 0 0.0100 723 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.46% 0.0071 0.0046 -0.0427 0.0063 0.0001 0.0240
2026-02-11 13:04:22 QQQ11Feb26C624.00 0.0000 0 0.0100 723 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.47% 0.0071 0.0046 -0.0427 0.0063 0.0001 0.0240
2026-02-11 13:04:19 QQQ11Feb26C624.00 0.0000 0 0.0100 723 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.53% 0.0071 0.0045 -0.0427 0.0063 0.0001 0.0240
2026-02-11 13:04:15 QQQ11Feb26C624.00 0.0000 0 0.0100 723 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.60% 0.0070 0.0045 -0.0428 0.0063 0.0001 0.0240
2026-02-11 13:04:11 QQQ11Feb26C624.00 0.0000 0 0.0100 723 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.65% 0.0070 0.0045 -0.0428 0.0063 0.0001 0.0240
2026-02-11 13:04:07 QQQ11Feb26C624.00 0.0000 0 0.0100 1,074 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.59% 0.0070 0.0045 -0.0428 0.0063 0.0001 0.0240
2026-02-11 13:04:04 QQQ11Feb26C624.00 0.0000 0 0.0100 1,074 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.61% 0.0070 0.0045 -0.0428 0.0063 0.0001 0.0240
2026-02-11 13:04:00 QQQ11Feb26C624.00 0.0000 0 0.0100 1,074 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.57% 0.0070 0.0045 -0.0428 0.0063 0.0001 0.0240
2026-02-11 13:03:56 QQQ11Feb26C624.00 0.0000 0 0.0100 1,074 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.56% 0.0070 0.0045 -0.0427 0.0063 0.0001 0.0240
2026-02-11 13:03:52 QQQ11Feb26C624.00 0.0000 0 0.0100 1,074 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.60% 0.0070 0.0045 -0.0428 0.0063 0.0001 0.0240
2026-02-11 13:03:48 QQQ11Feb26C624.00 0.0000 0 0.0100 1,074 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.59% 0.0070 0.0045 -0.0428 0.0063 0.0001 0.0240
2026-02-11 13:03:45 QQQ11Feb26C624.00 0.0000 0 0.0100 1,074 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.57% 0.0070 0.0045 -0.0427 0.0063 0.0001 0.0240
2026-02-11 13:03:41 QQQ11Feb26C624.00 0.0000 0 0.0100 1,074 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.59% 0.0070 0.0045 -0.0428 0.0063 0.0001 0.0240
2026-02-11 13:03:37 QQQ11Feb26C624.00 0.0000 0 0.0100 1,074 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.57% 0.0070 0.0045 -0.0428 0.0063 0.0001 0.0240
2026-02-11 13:03:33 QQQ11Feb26C624.00 0.0000 0 0.0100 1,074 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.60% 0.0070 0.0045 -0.0428 0.0063 0.0001 0.0240
2026-02-11 13:03:30 QQQ11Feb26C624.00 0.0000 0 0.0100 1,074 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.58% 0.0070 0.0045 -0.0428 0.0063 0.0001 0.0240
2026-02-11 13:03:26 QQQ11Feb26C624.00 0.0000 0 0.0100 1,074 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.63% 0.0070 0.0045 -0.0428 0.0063 0.0001 0.0240
2026-02-11 13:03:22 QQQ11Feb26C624.00 0.0000 0 0.0100 1,074 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.64% 0.0070 0.0045 -0.0428 0.0063 0.0001 0.0240
2026-02-11 13:03:18 QQQ11Feb26C624.00 0.0000 0 0.0100 1,074 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.76% 0.0070 0.0044 -0.0428 0.0062 0.0001 0.0240
2026-02-11 13:03:15 QQQ11Feb26C624.00 0.0000 0 0.0100 1,074 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.72% 0.0070 0.0044 -0.0428 0.0062 0.0001 0.0240
2026-02-11 13:03:11 QQQ11Feb26C624.00 0.0000 0 0.0100 1,074 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.70% 0.0070 0.0044 -0.0428 0.0062 0.0001 0.0240
2026-02-11 13:03:07 QQQ11Feb26C624.00 0.0000 0 0.0100 974 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.69% 0.0070 0.0044 -0.0429 0.0062 0.0001 0.0240
2026-02-11 13:03:03 QQQ11Feb26C624.00 0.0000 0 0.0100 974 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.71% 0.0070 0.0044 -0.0428 0.0062 0.0001 0.0240
2026-02-11 13:02:59 QQQ11Feb26C624.00 0.0000 0 0.0100 1,174 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.71% 0.0070 0.0044 -0.0428 0.0062 0.0001 0.0240
2026-02-11 13:02:56 QQQ11Feb26C624.00 0.0000 0 0.0100 1,174 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.70% 0.0070 0.0044 -0.0428 0.0062 0.0001 0.0240
2026-02-11 13:02:52 QQQ11Feb26C624.00 0.0000 0 0.0100 1,280 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.69% 0.0070 0.0044 -0.0429 0.0063 0.0001 0.0240
2026-02-11 13:02:48 QQQ11Feb26C624.00 0.0000 0 0.0100 1,280 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.67% 0.0070 0.0044 -0.0429 0.0063 0.0001 0.0240
2026-02-11 13:02:44 QQQ11Feb26C624.00 0.0000 0 0.0100 1,280 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.70% 0.0070 0.0044 -0.0428 0.0062 0.0001 0.0240
2026-02-11 13:02:41 QQQ11Feb26C624.00 0.0000 0 0.0100 1,280 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.70% 0.0070 0.0044 -0.0428 0.0062 0.0001 0.0240
2026-02-11 13:02:37 QQQ11Feb26C624.00 0.0000 0 0.0100 1,280 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.67% 0.0070 0.0044 -0.0429 0.0063 0.0001 0.0240
2026-02-11 13:02:33 QQQ11Feb26C624.00 0.0000 0 0.0100 1,280 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.67% 0.0070 0.0044 -0.0429 0.0063 0.0001 0.0240
2026-02-11 13:02:29 QQQ11Feb26C624.00 0.0000 0 0.0100 1,215 0.0100 0.0100 7,985 0 0.0400 0.0700 0.0100 13.69% 0.0070 0.0044 -0.0429 0.0062 0.0001 0.0240
2026-02-11 13:02:25 QQQ11Feb26C624.00 0.0000 0 0.0100 1,215 0.0100 0.0100 7,985 — 0.0400 0.0700 0.0100 13.69% 0.0070 0.0044 -0.0429 0.0062 0.0001 0.0240