◢
QQQ11Feb26P586.00 – history (latest 200)
| Inserted_At | Symbol |
Bid |
Bid Size |
Ask |
Ask Size |
Last Trade (TR Hrs) |
Last Trade |
Vol |
Vol Δ |
O |
H |
L |
IV |
Δd |
Gamma |
Θt |
Γg |
Rho |
VWAP |
| 2026-02-11 13:14:57 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
634 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
31.64% |
-0.0032 |
0.0010 |
-0.0496 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:14:53 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
633 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
31.66% |
-0.0032 |
0.0010 |
-0.0496 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:14:50 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
633 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
31.63% |
-0.0032 |
0.0010 |
-0.0496 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:14:46 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
633 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
31.62% |
-0.0032 |
0.0010 |
-0.0496 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:14:42 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
633 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
31.61% |
-0.0032 |
0.0010 |
-0.0496 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:14:38 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
633 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
31.62% |
-0.0032 |
0.0010 |
-0.0496 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:14:35 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
633 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
31.65% |
-0.0032 |
0.0010 |
-0.0496 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:14:31 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
633 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
31.64% |
-0.0032 |
0.0010 |
-0.0496 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:14:27 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
633 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
31.62% |
-0.0032 |
0.0010 |
-0.0496 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:14:23 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
633 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
31.64% |
-0.0032 |
0.0010 |
-0.0496 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:14:19 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
633 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
31.64% |
-0.0032 |
0.0010 |
-0.0496 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:14:16 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
633 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
31.69% |
-0.0032 |
0.0010 |
-0.0496 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:14:12 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
633 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
31.65% |
-0.0032 |
0.0010 |
-0.0496 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:14:08 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
634 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
31.61% |
-0.0032 |
0.0010 |
-0.0496 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:14:04 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
634 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
31.68% |
-0.0032 |
0.0010 |
-0.0496 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:14:00 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
634 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
31.70% |
-0.0032 |
0.0010 |
-0.0496 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:13:57 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
634 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
31.71% |
-0.0032 |
0.0010 |
-0.0496 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:13:53 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
634 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
31.71% |
-0.0032 |
0.0010 |
-0.0496 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:13:49 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
679 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
31.76% |
-0.0032 |
0.0010 |
-0.0496 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:13:45 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
679 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
31.81% |
-0.0032 |
0.0010 |
-0.0496 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:13:42 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
679 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
31.80% |
-0.0032 |
0.0010 |
-0.0496 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:13:38 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
679 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
31.83% |
-0.0032 |
0.0010 |
-0.0496 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:13:34 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
679 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
31.81% |
-0.0032 |
0.0010 |
-0.0496 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:13:30 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
679 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
31.80% |
-0.0032 |
0.0010 |
-0.0496 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:13:27 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
679 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
31.86% |
-0.0032 |
0.0010 |
-0.0496 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:13:23 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
679 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
31.85% |
-0.0032 |
0.0010 |
-0.0496 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:13:19 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
679 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
31.77% |
-0.0032 |
0.0010 |
-0.0496 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:13:15 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
679 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
31.77% |
-0.0032 |
0.0010 |
-0.0496 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:13:12 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
679 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
31.81% |
-0.0032 |
0.0010 |
-0.0496 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:13:08 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
679 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
31.81% |
-0.0032 |
0.0010 |
-0.0496 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:13:04 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
679 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
31.84% |
-0.0032 |
0.0010 |
-0.0496 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:13:00 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
679 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
31.89% |
-0.0032 |
0.0009 |
-0.0496 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:12:56 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
679 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
31.87% |
-0.0032 |
0.0009 |
-0.0496 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:12:53 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
679 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
31.86% |
-0.0032 |
0.0009 |
-0.0496 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:12:49 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
679 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
31.88% |
-0.0032 |
0.0009 |
-0.0496 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:12:45 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
679 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
31.89% |
-0.0032 |
0.0009 |
-0.0496 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:12:41 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
679 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
31.97% |
-0.0032 |
0.0009 |
-0.0496 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:12:38 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
679 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
31.99% |
-0.0032 |
0.0009 |
-0.0496 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:12:34 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
679 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
31.99% |
-0.0032 |
0.0009 |
-0.0496 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:12:30 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
679 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
31.92% |
-0.0032 |
0.0009 |
-0.0496 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:12:26 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
679 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
31.92% |
-0.0032 |
0.0009 |
-0.0496 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:12:22 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
679 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
31.91% |
-0.0032 |
0.0009 |
-0.0496 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:12:19 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
679 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
31.87% |
-0.0032 |
0.0009 |
-0.0496 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:12:15 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
679 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
31.78% |
-0.0032 |
0.0010 |
-0.0496 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:12:11 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
679 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
31.79% |
-0.0032 |
0.0010 |
-0.0496 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:12:07 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
679 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
31.76% |
-0.0032 |
0.0010 |
-0.0496 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:12:03 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
679 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
31.72% |
-0.0032 |
0.0010 |
-0.0496 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:12:00 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
679 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
31.70% |
-0.0032 |
0.0010 |
-0.0496 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:11:56 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
679 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
31.70% |
-0.0032 |
0.0010 |
-0.0496 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:11:52 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
679 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
31.71% |
-0.0032 |
0.0010 |
-0.0496 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:11:48 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
679 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
31.68% |
-0.0032 |
0.0010 |
-0.0496 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:11:45 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
679 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
31.69% |
-0.0032 |
0.0010 |
-0.0496 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:11:41 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
679 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
31.65% |
-0.0032 |
0.0010 |
-0.0496 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:11:37 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
679 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
31.67% |
-0.0032 |
0.0010 |
-0.0496 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:11:33 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
679 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
31.70% |
-0.0032 |
0.0010 |
-0.0496 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:11:30 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
577 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
31.72% |
-0.0032 |
0.0010 |
-0.0496 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:11:26 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
679 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
31.68% |
-0.0032 |
0.0010 |
-0.0496 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:11:22 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
679 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
31.65% |
-0.0032 |
0.0010 |
-0.0496 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:11:18 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
679 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
31.64% |
-0.0032 |
0.0010 |
-0.0496 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:11:14 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
679 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
31.60% |
-0.0032 |
0.0010 |
-0.0496 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:11:11 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
679 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
31.57% |
-0.0032 |
0.0010 |
-0.0495 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:11:07 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
679 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
31.65% |
-0.0032 |
0.0010 |
-0.0496 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:11:03 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
679 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
31.58% |
-0.0032 |
0.0010 |
-0.0495 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:10:59 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
577 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
31.54% |
-0.0032 |
0.0010 |
-0.0495 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:10:55 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
679 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
31.48% |
-0.0032 |
0.0010 |
-0.0495 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:10:52 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
679 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
31.58% |
-0.0032 |
0.0010 |
-0.0495 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:10:48 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
679 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
31.58% |
-0.0032 |
0.0010 |
-0.0495 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:10:44 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
679 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
31.58% |
-0.0032 |
0.0010 |
-0.0495 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:10:40 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
679 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
31.60% |
-0.0032 |
0.0010 |
-0.0496 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:10:37 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
679 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
31.63% |
-0.0032 |
0.0010 |
-0.0496 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:10:33 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
679 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
31.64% |
-0.0032 |
0.0010 |
-0.0496 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:10:29 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
679 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
31.64% |
-0.0032 |
0.0010 |
-0.0496 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:10:25 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
679 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
31.68% |
-0.0032 |
0.0010 |
-0.0496 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:10:22 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
679 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
31.70% |
-0.0032 |
0.0010 |
-0.0496 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:10:18 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
679 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
31.71% |
-0.0032 |
0.0010 |
-0.0496 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:10:14 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
679 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
31.67% |
-0.0032 |
0.0010 |
-0.0496 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:10:10 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
731 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
31.67% |
-0.0032 |
0.0010 |
-0.0496 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:10:07 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
629 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
31.69% |
-0.0032 |
0.0010 |
-0.0496 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:10:03 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
731 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
31.73% |
-0.0032 |
0.0010 |
-0.0496 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:09:59 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
390 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
31.69% |
-0.0032 |
0.0010 |
-0.0496 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:09:55 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
731 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
31.82% |
-0.0032 |
0.0010 |
-0.0496 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:09:51 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
731 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
31.86% |
-0.0032 |
0.0009 |
-0.0496 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:09:48 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
731 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
31.93% |
-0.0032 |
0.0009 |
-0.0496 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:09:44 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
731 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
31.90% |
-0.0032 |
0.0009 |
-0.0496 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:09:40 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
731 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
31.92% |
-0.0032 |
0.0009 |
-0.0496 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:09:36 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
731 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
31.84% |
-0.0032 |
0.0010 |
-0.0496 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:09:33 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
731 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
31.82% |
-0.0032 |
0.0010 |
-0.0496 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:09:29 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
731 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
31.81% |
-0.0032 |
0.0010 |
-0.0496 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:09:25 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
731 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
31.81% |
-0.0032 |
0.0010 |
-0.0496 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:09:21 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
731 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
31.81% |
-0.0032 |
0.0010 |
-0.0496 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:09:17 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
731 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
31.78% |
-0.0032 |
0.0010 |
-0.0496 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:09:14 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
731 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
31.81% |
-0.0032 |
0.0010 |
-0.0496 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:09:10 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
731 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
31.81% |
-0.0032 |
0.0010 |
-0.0496 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:09:06 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
731 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
31.85% |
-0.0032 |
0.0010 |
-0.0496 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:09:02 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
731 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
31.83% |
-0.0032 |
0.0010 |
-0.0496 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:08:58 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
731 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
31.77% |
-0.0032 |
0.0010 |
-0.0496 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:08:55 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
731 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
31.77% |
-0.0032 |
0.0010 |
-0.0496 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:08:51 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
731 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
31.83% |
-0.0032 |
0.0010 |
-0.0496 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:08:47 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
731 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
31.92% |
-0.0032 |
0.0009 |
-0.0496 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:08:43 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
731 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
31.90% |
-0.0032 |
0.0009 |
-0.0496 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:08:40 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
731 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
31.90% |
-0.0032 |
0.0009 |
-0.0496 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:08:36 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
731 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
31.94% |
-0.0032 |
0.0009 |
-0.0496 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:08:32 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
731 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
31.93% |
-0.0032 |
0.0009 |
-0.0496 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:08:28 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
731 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
31.90% |
-0.0032 |
0.0009 |
-0.0496 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:08:25 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
731 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
31.93% |
-0.0032 |
0.0009 |
-0.0496 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:08:21 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
731 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
31.97% |
-0.0032 |
0.0009 |
-0.0496 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:08:17 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
731 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
32.03% |
-0.0032 |
0.0009 |
-0.0497 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:08:13 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
731 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
32.03% |
-0.0032 |
0.0009 |
-0.0497 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:08:09 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
731 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
32.03% |
-0.0032 |
0.0009 |
-0.0497 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:08:06 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
731 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
32.04% |
-0.0032 |
0.0009 |
-0.0497 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:08:02 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
731 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
31.94% |
-0.0032 |
0.0009 |
-0.0496 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:07:58 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
731 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
31.93% |
-0.0032 |
0.0009 |
-0.0496 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:07:54 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
731 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
31.96% |
-0.0032 |
0.0009 |
-0.0496 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:07:50 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
731 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
31.93% |
-0.0032 |
0.0009 |
-0.0496 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:07:47 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
731 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
31.90% |
-0.0032 |
0.0009 |
-0.0496 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:07:43 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
731 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
31.91% |
-0.0032 |
0.0009 |
-0.0496 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:07:39 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
731 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
31.89% |
-0.0032 |
0.0009 |
-0.0496 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:07:35 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
731 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
31.88% |
-0.0032 |
0.0009 |
-0.0496 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:07:32 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
731 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
31.88% |
-0.0032 |
0.0009 |
-0.0496 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:07:28 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
731 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
31.87% |
-0.0032 |
0.0009 |
-0.0496 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:07:24 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
731 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
31.86% |
-0.0032 |
0.0009 |
-0.0496 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:07:20 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
731 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
31.90% |
-0.0032 |
0.0009 |
-0.0496 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:07:17 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
730 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
31.88% |
-0.0032 |
0.0009 |
-0.0496 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:07:13 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
730 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
31.87% |
-0.0032 |
0.0009 |
-0.0496 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:07:09 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
730 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
31.84% |
-0.0032 |
0.0010 |
-0.0496 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:07:05 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
730 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
31.82% |
-0.0032 |
0.0010 |
-0.0496 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:07:01 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
730 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
31.81% |
-0.0032 |
0.0010 |
-0.0496 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:06:57 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
730 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
31.77% |
-0.0032 |
0.0010 |
-0.0496 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:06:54 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
730 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
31.67% |
-0.0032 |
0.0010 |
-0.0496 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:06:50 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
730 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
31.82% |
-0.0032 |
0.0010 |
-0.0496 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:06:46 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
730 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
31.86% |
-0.0032 |
0.0009 |
-0.0496 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:06:42 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
730 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
31.97% |
-0.0032 |
0.0009 |
-0.0496 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:06:39 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
730 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
32.02% |
-0.0032 |
0.0009 |
-0.0496 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:06:35 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
730 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
32.05% |
-0.0032 |
0.0009 |
-0.0497 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:06:31 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
730 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
32.14% |
-0.0032 |
0.0009 |
-0.0497 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:06:27 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
730 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
32.09% |
-0.0032 |
0.0009 |
-0.0497 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:06:24 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
730 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
31.99% |
-0.0032 |
0.0009 |
-0.0496 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:06:20 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
730 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
32.01% |
-0.0032 |
0.0009 |
-0.0496 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:06:16 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
756 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
32.02% |
-0.0032 |
0.0009 |
-0.0496 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:06:12 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
756 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
32.04% |
-0.0032 |
0.0009 |
-0.0497 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:06:08 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
756 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
32.08% |
-0.0032 |
0.0009 |
-0.0497 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:06:05 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
756 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
32.11% |
-0.0032 |
0.0009 |
-0.0497 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:06:01 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
756 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
32.10% |
-0.0032 |
0.0009 |
-0.0497 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:05:57 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
756 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
32.12% |
-0.0032 |
0.0009 |
-0.0497 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:05:53 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
756 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
32.20% |
-0.0032 |
0.0009 |
-0.0497 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:05:49 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
757 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
32.20% |
-0.0032 |
0.0009 |
-0.0497 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:05:46 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
757 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
32.21% |
-0.0032 |
0.0009 |
-0.0497 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:05:42 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
757 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
32.24% |
-0.0032 |
0.0009 |
-0.0497 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:05:38 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
757 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
32.25% |
-0.0032 |
0.0009 |
-0.0497 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:05:34 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
607 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
32.24% |
-0.0032 |
0.0009 |
-0.0497 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:05:31 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
607 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
32.16% |
-0.0032 |
0.0009 |
-0.0497 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:05:27 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
607 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
32.12% |
-0.0032 |
0.0009 |
-0.0497 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:05:23 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
607 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
32.23% |
-0.0032 |
0.0009 |
-0.0497 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:05:19 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
607 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
32.15% |
-0.0032 |
0.0009 |
-0.0497 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:05:15 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
607 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
32.16% |
-0.0032 |
0.0009 |
-0.0497 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:05:12 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
630 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
32.10% |
-0.0032 |
0.0009 |
-0.0497 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:05:08 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
630 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
32.19% |
-0.0032 |
0.0009 |
-0.0497 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:05:04 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
630 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
32.30% |
-0.0032 |
0.0009 |
-0.0497 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:05:00 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
630 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
32.03% |
-0.0032 |
0.0009 |
-0.0497 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:04:56 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
630 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
31.75% |
-0.0032 |
0.0010 |
-0.0496 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:04:53 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
780 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
31.82% |
-0.0032 |
0.0010 |
-0.0496 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:04:49 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
780 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
31.83% |
-0.0032 |
0.0010 |
-0.0496 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:04:45 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
780 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
31.83% |
-0.0032 |
0.0010 |
-0.0496 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:04:41 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
780 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
31.86% |
-0.0032 |
0.0010 |
-0.0496 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:04:38 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
780 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
31.85% |
-0.0032 |
0.0010 |
-0.0496 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:04:34 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
780 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
31.89% |
-0.0032 |
0.0009 |
-0.0496 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:04:30 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
780 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
31.94% |
-0.0032 |
0.0009 |
-0.0496 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:04:26 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
780 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
31.99% |
-0.0032 |
0.0009 |
-0.0496 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:04:22 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
678 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
31.98% |
-0.0032 |
0.0009 |
-0.0496 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:04:19 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
780 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
31.92% |
-0.0032 |
0.0009 |
-0.0496 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:04:15 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
780 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
31.86% |
-0.0032 |
0.0009 |
-0.0496 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:04:11 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
780 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
31.82% |
-0.0032 |
0.0010 |
-0.0496 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:04:07 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
1,176 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
31.87% |
-0.0032 |
0.0009 |
-0.0496 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:04:04 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
1,176 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
31.85% |
-0.0032 |
0.0010 |
-0.0496 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:04:00 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
1,176 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
31.89% |
-0.0032 |
0.0009 |
-0.0496 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:03:56 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
1,176 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
31.90% |
-0.0032 |
0.0009 |
-0.0496 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:03:52 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
1,176 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
31.86% |
-0.0032 |
0.0009 |
-0.0496 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:03:48 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
1,176 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
31.87% |
-0.0032 |
0.0009 |
-0.0496 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:03:45 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
1,176 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
31.89% |
-0.0032 |
0.0009 |
-0.0496 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:03:41 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
1,176 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
31.87% |
-0.0032 |
0.0009 |
-0.0496 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:03:37 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
1,176 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
31.89% |
-0.0032 |
0.0009 |
-0.0496 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:03:33 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
1,176 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
31.86% |
-0.0032 |
0.0010 |
-0.0496 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:03:30 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
1,176 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
31.88% |
-0.0032 |
0.0009 |
-0.0496 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:03:26 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
1,176 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
31.84% |
-0.0032 |
0.0010 |
-0.0496 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:03:22 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
1,176 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
31.83% |
-0.0032 |
0.0010 |
-0.0496 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:03:18 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
1,176 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
31.72% |
-0.0032 |
0.0010 |
-0.0496 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:03:15 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
1,176 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
31.75% |
-0.0032 |
0.0010 |
-0.0496 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:03:11 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
1,176 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
31.77% |
-0.0032 |
0.0010 |
-0.0496 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:03:07 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
1,163 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
31.78% |
-0.0032 |
0.0010 |
-0.0496 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:03:03 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
1,163 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
31.76% |
-0.0032 |
0.0010 |
-0.0496 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:02:59 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
1,163 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
31.76% |
-0.0032 |
0.0010 |
-0.0496 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:02:56 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
1,163 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
31.77% |
-0.0032 |
0.0010 |
-0.0496 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:02:52 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
1,163 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
31.78% |
-0.0032 |
0.0010 |
-0.0496 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:02:48 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
1,163 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
31.80% |
-0.0032 |
0.0010 |
-0.0496 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:02:44 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
1,163 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
31.77% |
-0.0032 |
0.0010 |
-0.0496 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:02:41 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
1,163 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
31.77% |
-0.0032 |
0.0010 |
-0.0496 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:02:37 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
1,163 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
31.80% |
-0.0032 |
0.0010 |
-0.0496 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:02:33 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
1,163 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
31.80% |
-0.0032 |
0.0010 |
-0.0496 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:02:29 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
1,163 |
0.0100 |
0.0100 |
3,558 |
0 | 0.0200 |
0.0300 |
0.0100 |
31.78% |
-0.0032 |
0.0010 |
-0.0496 |
0.0031 |
-0.0001 |
0.0107 |
| 2026-02-11 13:02:25 |
QQQ11Feb26P586.00 |
0.0000 |
0 |
0.0100 |
1,163 |
0.0100 |
0.0100 |
3,558 |
— | 0.0200 |
0.0300 |
0.0100 |
31.78% |
-0.0032 |
0.0010 |
-0.0496 |
0.0031 |
-0.0001 |
0.0107 |