◢ QQQ11Feb26P587.00 – history (latest 200)

Inserted_At Symbol Bid Bid Size Ask Ask Size Last Trade (TR Hrs) Last Trade Vol Vol Δ O H L IV Δd Gamma Θt Γg Rho VWAP
2026-02-11 13:14:57 QQQ11Feb26P587.00 0.0000 0 0.0100 636 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 30.56% -0.0033 0.0010 -0.0493 0.0032 -0.0001 0.0115
2026-02-11 13:14:53 QQQ11Feb26P587.00 0.0000 0 0.0100 636 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 30.58% -0.0033 0.0010 -0.0493 0.0032 -0.0001 0.0115
2026-02-11 13:14:50 QQQ11Feb26P587.00 0.0000 0 0.0100 636 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 30.55% -0.0033 0.0010 -0.0493 0.0032 -0.0001 0.0115
2026-02-11 13:14:46 QQQ11Feb26P587.00 0.0000 0 0.0100 636 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 30.54% -0.0033 0.0010 -0.0492 0.0032 -0.0001 0.0115
2026-02-11 13:14:42 QQQ11Feb26P587.00 0.0000 0 0.0100 636 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 30.53% -0.0033 0.0010 -0.0492 0.0032 -0.0001 0.0115
2026-02-11 13:14:38 QQQ11Feb26P587.00 0.0000 0 0.0100 636 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 30.53% -0.0033 0.0010 -0.0492 0.0032 -0.0001 0.0115
2026-02-11 13:14:35 QQQ11Feb26P587.00 0.0000 0 0.0100 636 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 30.57% -0.0033 0.0010 -0.0493 0.0032 -0.0001 0.0115
2026-02-11 13:14:31 QQQ11Feb26P587.00 0.0000 0 0.0100 636 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 30.56% -0.0033 0.0010 -0.0493 0.0032 -0.0001 0.0115
2026-02-11 13:14:27 QQQ11Feb26P587.00 0.0000 0 0.0100 636 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 30.54% -0.0033 0.0010 -0.0492 0.0032 -0.0001 0.0115
2026-02-11 13:14:23 QQQ11Feb26P587.00 0.0000 0 0.0100 636 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 30.56% -0.0033 0.0010 -0.0493 0.0032 -0.0001 0.0115
2026-02-11 13:14:19 QQQ11Feb26P587.00 0.0000 0 0.0100 636 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 30.56% -0.0033 0.0010 -0.0493 0.0032 -0.0001 0.0115
2026-02-11 13:14:16 QQQ11Feb26P587.00 0.0000 0 0.0100 636 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 30.60% -0.0033 0.0010 -0.0493 0.0032 -0.0001 0.0115
2026-02-11 13:14:12 QQQ11Feb26P587.00 0.0000 0 0.0100 636 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 30.57% -0.0033 0.0010 -0.0493 0.0032 -0.0001 0.0115
2026-02-11 13:14:08 QQQ11Feb26P587.00 0.0000 0 0.0100 636 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 30.52% -0.0033 0.0010 -0.0492 0.0032 -0.0001 0.0115
2026-02-11 13:14:04 QQQ11Feb26P587.00 0.0000 0 0.0100 636 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 30.59% -0.0033 0.0010 -0.0493 0.0032 -0.0001 0.0115
2026-02-11 13:14:00 QQQ11Feb26P587.00 0.0000 0 0.0100 636 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 30.62% -0.0033 0.0010 -0.0493 0.0032 -0.0001 0.0115
2026-02-11 13:13:57 QQQ11Feb26P587.00 0.0000 0 0.0100 636 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 30.63% -0.0033 0.0010 -0.0493 0.0032 -0.0001 0.0115
2026-02-11 13:13:53 QQQ11Feb26P587.00 0.0000 0 0.0100 636 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 30.62% -0.0033 0.0010 -0.0493 0.0032 -0.0001 0.0115
2026-02-11 13:13:49 QQQ11Feb26P587.00 0.0000 0 0.0100 679 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 30.68% -0.0033 0.0010 -0.0493 0.0032 -0.0001 0.0115
2026-02-11 13:13:45 QQQ11Feb26P587.00 0.0000 0 0.0100 679 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 30.73% -0.0033 0.0010 -0.0493 0.0032 -0.0001 0.0115
2026-02-11 13:13:42 QQQ11Feb26P587.00 0.0000 0 0.0100 679 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 30.72% -0.0033 0.0010 -0.0493 0.0032 -0.0001 0.0115
2026-02-11 13:13:38 QQQ11Feb26P587.00 0.0000 0 0.0100 679 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 30.75% -0.0033 0.0010 -0.0493 0.0032 -0.0001 0.0115
2026-02-11 13:13:34 QQQ11Feb26P587.00 0.0000 0 0.0100 679 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 30.73% -0.0033 0.0010 -0.0493 0.0032 -0.0001 0.0115
2026-02-11 13:13:30 QQQ11Feb26P587.00 0.0000 0 0.0100 679 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 30.72% -0.0033 0.0010 -0.0493 0.0032 -0.0001 0.0115
2026-02-11 13:13:27 QQQ11Feb26P587.00 0.0000 0 0.0100 679 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 30.78% -0.0033 0.0010 -0.0493 0.0032 -0.0001 0.0115
2026-02-11 13:13:23 QQQ11Feb26P587.00 0.0000 0 0.0100 679 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 30.77% -0.0033 0.0010 -0.0493 0.0032 -0.0001 0.0115
2026-02-11 13:13:19 QQQ11Feb26P587.00 0.0000 0 0.0100 679 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 30.68% -0.0033 0.0010 -0.0493 0.0032 -0.0001 0.0115
2026-02-11 13:13:15 QQQ11Feb26P587.00 0.0000 0 0.0100 679 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 30.69% -0.0033 0.0010 -0.0493 0.0032 -0.0001 0.0115
2026-02-11 13:13:12 QQQ11Feb26P587.00 0.0000 0 0.0100 679 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 30.73% -0.0033 0.0010 -0.0493 0.0032 -0.0001 0.0115
2026-02-11 13:13:08 QQQ11Feb26P587.00 0.0000 0 0.0100 679 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 30.73% -0.0033 0.0010 -0.0493 0.0032 -0.0001 0.0115
2026-02-11 13:13:04 QQQ11Feb26P587.00 0.0000 0 0.0100 679 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 30.76% -0.0033 0.0010 -0.0493 0.0032 -0.0001 0.0115
2026-02-11 13:13:00 QQQ11Feb26P587.00 0.0000 0 0.0100 679 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 30.81% -0.0033 0.0010 -0.0493 0.0032 -0.0001 0.0115
2026-02-11 13:12:56 QQQ11Feb26P587.00 0.0000 0 0.0100 679 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 30.79% -0.0033 0.0010 -0.0493 0.0032 -0.0001 0.0115
2026-02-11 13:12:53 QQQ11Feb26P587.00 0.0000 0 0.0100 679 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 30.78% -0.0033 0.0010 -0.0493 0.0032 -0.0001 0.0115
2026-02-11 13:12:49 QQQ11Feb26P587.00 0.0000 0 0.0100 679 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 30.80% -0.0033 0.0010 -0.0493 0.0032 -0.0001 0.0115
2026-02-11 13:12:45 QQQ11Feb26P587.00 0.0000 0 0.0100 679 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 30.81% -0.0033 0.0010 -0.0493 0.0032 -0.0001 0.0115
2026-02-11 13:12:41 QQQ11Feb26P587.00 0.0000 0 0.0100 679 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 30.89% -0.0033 0.0010 -0.0494 0.0032 -0.0001 0.0115
2026-02-11 13:12:38 QQQ11Feb26P587.00 0.0000 0 0.0100 679 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 30.91% -0.0033 0.0010 -0.0494 0.0032 -0.0001 0.0115
2026-02-11 13:12:34 QQQ11Feb26P587.00 0.0000 0 0.0100 679 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 30.91% -0.0033 0.0010 -0.0494 0.0032 -0.0001 0.0115
2026-02-11 13:12:30 QQQ11Feb26P587.00 0.0000 0 0.0100 679 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 30.83% -0.0033 0.0010 -0.0493 0.0032 -0.0001 0.0115
2026-02-11 13:12:26 QQQ11Feb26P587.00 0.0000 0 0.0100 679 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 30.83% -0.0033 0.0010 -0.0493 0.0032 -0.0001 0.0115
2026-02-11 13:12:22 QQQ11Feb26P587.00 0.0000 0 0.0100 679 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 30.83% -0.0033 0.0010 -0.0493 0.0032 -0.0001 0.0115
2026-02-11 13:12:19 QQQ11Feb26P587.00 0.0000 0 0.0100 679 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 30.79% -0.0033 0.0010 -0.0493 0.0032 -0.0001 0.0115
2026-02-11 13:12:15 QQQ11Feb26P587.00 0.0000 0 0.0100 679 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 30.70% -0.0033 0.0010 -0.0493 0.0032 -0.0001 0.0115
2026-02-11 13:12:11 QQQ11Feb26P587.00 0.0000 0 0.0100 679 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 30.71% -0.0033 0.0010 -0.0493 0.0032 -0.0001 0.0115
2026-02-11 13:12:07 QQQ11Feb26P587.00 0.0000 0 0.0100 679 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 30.68% -0.0033 0.0010 -0.0493 0.0032 -0.0001 0.0115
2026-02-11 13:12:03 QQQ11Feb26P587.00 0.0000 0 0.0100 679 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 30.63% -0.0033 0.0010 -0.0493 0.0032 -0.0001 0.0115
2026-02-11 13:12:00 QQQ11Feb26P587.00 0.0000 0 0.0100 679 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 30.62% -0.0033 0.0010 -0.0493 0.0032 -0.0001 0.0115
2026-02-11 13:11:56 QQQ11Feb26P587.00 0.0000 0 0.0100 679 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 30.62% -0.0033 0.0010 -0.0493 0.0032 -0.0001 0.0115
2026-02-11 13:11:52 QQQ11Feb26P587.00 0.0000 0 0.0100 679 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 30.62% -0.0033 0.0010 -0.0493 0.0032 -0.0001 0.0115
2026-02-11 13:11:48 QQQ11Feb26P587.00 0.0000 0 0.0100 679 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 30.59% -0.0033 0.0010 -0.0493 0.0032 -0.0001 0.0115
2026-02-11 13:11:45 QQQ11Feb26P587.00 0.0000 0 0.0100 679 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 30.61% -0.0033 0.0010 -0.0493 0.0032 -0.0001 0.0115
2026-02-11 13:11:41 QQQ11Feb26P587.00 0.0000 0 0.0100 679 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 30.57% -0.0033 0.0010 -0.0493 0.0032 -0.0001 0.0115
2026-02-11 13:11:37 QQQ11Feb26P587.00 0.0000 0 0.0100 679 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 30.59% -0.0033 0.0010 -0.0493 0.0032 -0.0001 0.0115
2026-02-11 13:11:33 QQQ11Feb26P587.00 0.0000 0 0.0100 679 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 30.61% -0.0033 0.0010 -0.0493 0.0032 -0.0001 0.0115
2026-02-11 13:11:30 QQQ11Feb26P587.00 0.0000 0 0.0100 577 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 30.63% -0.0033 0.0010 -0.0493 0.0032 -0.0001 0.0115
2026-02-11 13:11:26 QQQ11Feb26P587.00 0.0000 0 0.0100 679 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 30.59% -0.0033 0.0010 -0.0493 0.0032 -0.0001 0.0115
2026-02-11 13:11:22 QQQ11Feb26P587.00 0.0000 0 0.0100 679 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 30.57% -0.0033 0.0010 -0.0493 0.0032 -0.0001 0.0115
2026-02-11 13:11:18 QQQ11Feb26P587.00 0.0000 0 0.0100 679 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 30.56% -0.0033 0.0010 -0.0493 0.0032 -0.0001 0.0115
2026-02-11 13:11:14 QQQ11Feb26P587.00 0.0000 0 0.0100 679 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 30.52% -0.0033 0.0010 -0.0492 0.0032 -0.0001 0.0115
2026-02-11 13:11:11 QQQ11Feb26P587.00 0.0000 0 0.0100 679 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 30.49% -0.0033 0.0010 -0.0492 0.0032 -0.0001 0.0115
2026-02-11 13:11:07 QQQ11Feb26P587.00 0.0000 0 0.0100 679 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 30.57% -0.0033 0.0010 -0.0493 0.0032 -0.0001 0.0115
2026-02-11 13:11:03 QQQ11Feb26P587.00 0.0000 0 0.0100 679 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 30.50% -0.0033 0.0010 -0.0492 0.0032 -0.0001 0.0115
2026-02-11 13:10:59 QQQ11Feb26P587.00 0.0000 0 0.0100 577 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 30.46% -0.0033 0.0010 -0.0492 0.0032 -0.0001 0.0115
2026-02-11 13:10:55 QQQ11Feb26P587.00 0.0000 0 0.0100 679 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 30.40% -0.0034 0.0010 -0.0492 0.0032 -0.0001 0.0115
2026-02-11 13:10:52 QQQ11Feb26P587.00 0.0000 0 0.0100 679 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 30.50% -0.0033 0.0010 -0.0492 0.0032 -0.0001 0.0115
2026-02-11 13:10:48 QQQ11Feb26P587.00 0.0000 0 0.0100 679 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 30.50% -0.0033 0.0010 -0.0492 0.0032 -0.0001 0.0115
2026-02-11 13:10:44 QQQ11Feb26P587.00 0.0000 0 0.0100 679 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 30.50% -0.0033 0.0010 -0.0492 0.0032 -0.0001 0.0115
2026-02-11 13:10:40 QQQ11Feb26P587.00 0.0000 0 0.0100 679 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 30.51% -0.0033 0.0010 -0.0492 0.0032 -0.0001 0.0115
2026-02-11 13:10:37 QQQ11Feb26P587.00 0.0000 0 0.0100 679 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 30.54% -0.0033 0.0010 -0.0492 0.0032 -0.0001 0.0115
2026-02-11 13:10:33 QQQ11Feb26P587.00 0.0000 0 0.0100 679 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 30.56% -0.0033 0.0010 -0.0493 0.0032 -0.0001 0.0115
2026-02-11 13:10:29 QQQ11Feb26P587.00 0.0000 0 0.0100 679 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 30.56% -0.0033 0.0010 -0.0493 0.0032 -0.0001 0.0115
2026-02-11 13:10:25 QQQ11Feb26P587.00 0.0000 0 0.0100 679 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 30.60% -0.0033 0.0010 -0.0493 0.0032 -0.0001 0.0115
2026-02-11 13:10:22 QQQ11Feb26P587.00 0.0000 0 0.0100 679 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 30.62% -0.0033 0.0010 -0.0493 0.0032 -0.0001 0.0115
2026-02-11 13:10:18 QQQ11Feb26P587.00 0.0000 0 0.0100 679 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 30.62% -0.0033 0.0010 -0.0493 0.0032 -0.0001 0.0115
2026-02-11 13:10:14 QQQ11Feb26P587.00 0.0000 0 0.0100 679 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 30.58% -0.0033 0.0010 -0.0493 0.0032 -0.0001 0.0115
2026-02-11 13:10:10 QQQ11Feb26P587.00 0.0000 0 0.0100 732 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 30.59% -0.0033 0.0010 -0.0493 0.0032 -0.0001 0.0115
2026-02-11 13:10:07 QQQ11Feb26P587.00 0.0000 0 0.0100 630 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 30.60% -0.0033 0.0010 -0.0493 0.0032 -0.0001 0.0115
2026-02-11 13:10:03 QQQ11Feb26P587.00 0.0000 0 0.0100 732 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 30.65% -0.0033 0.0010 -0.0493 0.0032 -0.0001 0.0115
2026-02-11 13:09:59 QQQ11Feb26P587.00 0.0000 0 0.0100 503 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 30.61% -0.0033 0.0010 -0.0493 0.0032 -0.0001 0.0115
2026-02-11 13:09:55 QQQ11Feb26P587.00 0.0000 0 0.0100 732 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 30.74% -0.0033 0.0010 -0.0493 0.0032 -0.0001 0.0115
2026-02-11 13:09:51 QQQ11Feb26P587.00 0.0000 0 0.0100 732 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 30.78% -0.0033 0.0010 -0.0493 0.0032 -0.0001 0.0115
2026-02-11 13:09:48 QQQ11Feb26P587.00 0.0000 0 0.0100 732 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 30.84% -0.0033 0.0010 -0.0493 0.0032 -0.0001 0.0115
2026-02-11 13:09:44 QQQ11Feb26P587.00 0.0000 0 0.0100 732 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 30.81% -0.0033 0.0010 -0.0493 0.0032 -0.0001 0.0115
2026-02-11 13:09:40 QQQ11Feb26P587.00 0.0000 0 0.0100 732 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 30.84% -0.0033 0.0010 -0.0493 0.0032 -0.0001 0.0115
2026-02-11 13:09:36 QQQ11Feb26P587.00 0.0000 0 0.0100 732 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 30.76% -0.0033 0.0010 -0.0493 0.0032 -0.0001 0.0115
2026-02-11 13:09:33 QQQ11Feb26P587.00 0.0000 0 0.0100 732 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 30.74% -0.0033 0.0010 -0.0493 0.0032 -0.0001 0.0115
2026-02-11 13:09:29 QQQ11Feb26P587.00 0.0000 0 0.0100 732 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 30.73% -0.0033 0.0010 -0.0493 0.0032 -0.0001 0.0115
2026-02-11 13:09:25 QQQ11Feb26P587.00 0.0000 0 0.0100 732 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 30.73% -0.0033 0.0010 -0.0493 0.0032 -0.0001 0.0115
2026-02-11 13:09:21 QQQ11Feb26P587.00 0.0000 0 0.0100 732 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 30.73% -0.0033 0.0010 -0.0493 0.0032 -0.0001 0.0115
2026-02-11 13:09:17 QQQ11Feb26P587.00 0.0000 0 0.0100 732 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 30.69% -0.0033 0.0010 -0.0493 0.0032 -0.0001 0.0115
2026-02-11 13:09:14 QQQ11Feb26P587.00 0.0000 0 0.0100 732 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 30.73% -0.0033 0.0010 -0.0493 0.0032 -0.0001 0.0115
2026-02-11 13:09:10 QQQ11Feb26P587.00 0.0000 0 0.0100 732 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 30.73% -0.0033 0.0010 -0.0493 0.0032 -0.0001 0.0115
2026-02-11 13:09:06 QQQ11Feb26P587.00 0.0000 0 0.0100 732 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 30.77% -0.0033 0.0010 -0.0493 0.0032 -0.0001 0.0115
2026-02-11 13:09:02 QQQ11Feb26P587.00 0.0000 0 0.0100 732 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 30.75% -0.0033 0.0010 -0.0493 0.0032 -0.0001 0.0115
2026-02-11 13:08:58 QQQ11Feb26P587.00 0.0000 0 0.0100 732 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 30.69% -0.0033 0.0010 -0.0493 0.0032 -0.0001 0.0115
2026-02-11 13:08:55 QQQ11Feb26P587.00 0.0000 0 0.0100 732 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 30.69% -0.0033 0.0010 -0.0493 0.0032 -0.0001 0.0115
2026-02-11 13:08:51 QQQ11Feb26P587.00 0.0000 0 0.0100 732 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 30.75% -0.0033 0.0010 -0.0493 0.0032 -0.0001 0.0115
2026-02-11 13:08:47 QQQ11Feb26P587.00 0.0000 0 0.0100 732 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 30.83% -0.0033 0.0010 -0.0493 0.0032 -0.0001 0.0115
2026-02-11 13:08:43 QQQ11Feb26P587.00 0.0000 0 0.0100 732 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 30.82% -0.0033 0.0010 -0.0493 0.0032 -0.0001 0.0115
2026-02-11 13:08:40 QQQ11Feb26P587.00 0.0000 0 0.0100 732 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 30.82% -0.0033 0.0010 -0.0493 0.0032 -0.0001 0.0115
2026-02-11 13:08:36 QQQ11Feb26P587.00 0.0000 0 0.0100 732 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 30.86% -0.0033 0.0010 -0.0493 0.0032 -0.0001 0.0115
2026-02-11 13:08:32 QQQ11Feb26P587.00 0.0000 0 0.0100 732 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 30.84% -0.0033 0.0010 -0.0493 0.0032 -0.0001 0.0115
2026-02-11 13:08:28 QQQ11Feb26P587.00 0.0000 0 0.0100 732 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 30.82% -0.0033 0.0010 -0.0493 0.0032 -0.0001 0.0115
2026-02-11 13:08:25 QQQ11Feb26P587.00 0.0000 0 0.0100 732 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 30.84% -0.0033 0.0010 -0.0493 0.0032 -0.0001 0.0115
2026-02-11 13:08:21 QQQ11Feb26P587.00 0.0000 0 0.0100 732 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 30.89% -0.0033 0.0010 -0.0493 0.0032 -0.0001 0.0115
2026-02-11 13:08:17 QQQ11Feb26P587.00 0.0000 0 0.0100 732 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 30.95% -0.0033 0.0010 -0.0494 0.0032 -0.0001 0.0115
2026-02-11 13:08:13 QQQ11Feb26P587.00 0.0000 0 0.0100 732 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 30.95% -0.0033 0.0010 -0.0494 0.0032 -0.0001 0.0115
2026-02-11 13:08:09 QQQ11Feb26P587.00 0.0000 0 0.0100 732 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 30.95% -0.0033 0.0010 -0.0494 0.0032 -0.0001 0.0115
2026-02-11 13:08:06 QQQ11Feb26P587.00 0.0000 0 0.0100 732 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 30.96% -0.0033 0.0010 -0.0494 0.0032 -0.0001 0.0115
2026-02-11 13:08:02 QQQ11Feb26P587.00 0.0000 0 0.0100 732 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 30.85% -0.0033 0.0010 -0.0493 0.0032 -0.0001 0.0115
2026-02-11 13:07:58 QQQ11Feb26P587.00 0.0000 0 0.0100 732 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 30.85% -0.0033 0.0010 -0.0493 0.0032 -0.0001 0.0115
2026-02-11 13:07:54 QQQ11Feb26P587.00 0.0000 0 0.0100 732 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 30.88% -0.0033 0.0010 -0.0493 0.0032 -0.0001 0.0115
2026-02-11 13:07:50 QQQ11Feb26P587.00 0.0000 0 0.0100 732 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 30.84% -0.0033 0.0010 -0.0493 0.0032 -0.0001 0.0115
2026-02-11 13:07:47 QQQ11Feb26P587.00 0.0000 0 0.0100 732 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 30.81% -0.0033 0.0010 -0.0493 0.0032 -0.0001 0.0115
2026-02-11 13:07:43 QQQ11Feb26P587.00 0.0000 0 0.0100 732 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 30.82% -0.0033 0.0010 -0.0493 0.0032 -0.0001 0.0115
2026-02-11 13:07:39 QQQ11Feb26P587.00 0.0000 0 0.0100 732 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 30.80% -0.0033 0.0010 -0.0493 0.0032 -0.0001 0.0115
2026-02-11 13:07:35 QQQ11Feb26P587.00 0.0000 0 0.0100 732 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 30.80% -0.0033 0.0010 -0.0493 0.0032 -0.0001 0.0115
2026-02-11 13:07:32 QQQ11Feb26P587.00 0.0000 0 0.0100 732 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 30.80% -0.0033 0.0010 -0.0493 0.0032 -0.0001 0.0115
2026-02-11 13:07:28 QQQ11Feb26P587.00 0.0000 0 0.0100 732 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 30.79% -0.0033 0.0010 -0.0493 0.0032 -0.0001 0.0115
2026-02-11 13:07:24 QQQ11Feb26P587.00 0.0000 0 0.0100 732 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 30.78% -0.0033 0.0010 -0.0493 0.0032 -0.0001 0.0115
2026-02-11 13:07:20 QQQ11Feb26P587.00 0.0000 0 0.0100 732 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 30.82% -0.0033 0.0010 -0.0493 0.0032 -0.0001 0.0115
2026-02-11 13:07:17 QQQ11Feb26P587.00 0.0000 0 0.0100 731 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 30.80% -0.0033 0.0010 -0.0493 0.0032 -0.0001 0.0115
2026-02-11 13:07:13 QQQ11Feb26P587.00 0.0000 0 0.0100 731 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 30.79% -0.0033 0.0010 -0.0493 0.0032 -0.0001 0.0115
2026-02-11 13:07:09 QQQ11Feb26P587.00 0.0000 0 0.0100 731 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 30.76% -0.0033 0.0010 -0.0493 0.0032 -0.0001 0.0115
2026-02-11 13:07:05 QQQ11Feb26P587.00 0.0000 0 0.0100 731 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 30.74% -0.0033 0.0010 -0.0493 0.0032 -0.0001 0.0115
2026-02-11 13:07:01 QQQ11Feb26P587.00 0.0000 0 0.0100 731 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 30.73% -0.0033 0.0010 -0.0493 0.0032 -0.0001 0.0115
2026-02-11 13:06:57 QQQ11Feb26P587.00 0.0000 0 0.0100 731 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 30.68% -0.0033 0.0010 -0.0493 0.0032 -0.0001 0.0115
2026-02-11 13:06:54 QQQ11Feb26P587.00 0.0000 0 0.0100 731 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 30.58% -0.0033 0.0010 -0.0493 0.0032 -0.0001 0.0115
2026-02-11 13:06:50 QQQ11Feb26P587.00 0.0000 0 0.0100 731 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 30.74% -0.0033 0.0010 -0.0493 0.0032 -0.0001 0.0115
2026-02-11 13:06:46 QQQ11Feb26P587.00 0.0000 0 0.0100 731 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 30.78% -0.0033 0.0010 -0.0493 0.0032 -0.0001 0.0115
2026-02-11 13:06:42 QQQ11Feb26P587.00 0.0000 0 0.0100 731 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 30.89% -0.0033 0.0010 -0.0493 0.0032 -0.0001 0.0115
2026-02-11 13:06:39 QQQ11Feb26P587.00 0.0000 0 0.0100 731 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 30.94% -0.0033 0.0010 -0.0494 0.0032 -0.0001 0.0115
2026-02-11 13:06:35 QQQ11Feb26P587.00 0.0000 0 0.0100 731 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 30.97% -0.0033 0.0010 -0.0494 0.0032 -0.0001 0.0115
2026-02-11 13:06:31 QQQ11Feb26P587.00 0.0000 0 0.0100 731 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 31.06% -0.0033 0.0010 -0.0494 0.0032 -0.0001 0.0115
2026-02-11 13:06:27 QQQ11Feb26P587.00 0.0000 0 0.0100 731 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 31.00% -0.0033 0.0010 -0.0494 0.0032 -0.0001 0.0115
2026-02-11 13:06:24 QQQ11Feb26P587.00 0.0000 0 0.0100 731 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 30.91% -0.0033 0.0010 -0.0494 0.0032 -0.0001 0.0115
2026-02-11 13:06:20 QQQ11Feb26P587.00 0.0000 0 0.0100 731 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 30.93% -0.0033 0.0010 -0.0494 0.0032 -0.0001 0.0115
2026-02-11 13:06:16 QQQ11Feb26P587.00 0.0000 0 0.0100 758 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 30.94% -0.0033 0.0010 -0.0494 0.0032 -0.0001 0.0115
2026-02-11 13:06:12 QQQ11Feb26P587.00 0.0000 0 0.0100 758 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 30.96% -0.0033 0.0010 -0.0494 0.0032 -0.0001 0.0115
2026-02-11 13:06:08 QQQ11Feb26P587.00 0.0000 0 0.0100 758 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 30.99% -0.0033 0.0010 -0.0494 0.0032 -0.0001 0.0115
2026-02-11 13:06:05 QQQ11Feb26P587.00 0.0000 0 0.0100 758 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 31.03% -0.0033 0.0010 -0.0494 0.0032 -0.0001 0.0115
2026-02-11 13:06:01 QQQ11Feb26P587.00 0.0000 0 0.0100 758 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 31.01% -0.0033 0.0010 -0.0494 0.0032 -0.0001 0.0115
2026-02-11 13:05:57 QQQ11Feb26P587.00 0.0000 0 0.0100 758 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 31.04% -0.0033 0.0010 -0.0494 0.0032 -0.0001 0.0115
2026-02-11 13:05:53 QQQ11Feb26P587.00 0.0000 0 0.0100 758 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 31.12% -0.0033 0.0010 -0.0494 0.0032 -0.0001 0.0115
2026-02-11 13:05:49 QQQ11Feb26P587.00 0.0000 0 0.0100 759 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 31.12% -0.0033 0.0010 -0.0494 0.0032 -0.0001 0.0115
2026-02-11 13:05:46 QQQ11Feb26P587.00 0.0000 0 0.0100 759 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 31.13% -0.0033 0.0010 -0.0494 0.0032 -0.0001 0.0115
2026-02-11 13:05:42 QQQ11Feb26P587.00 0.0000 0 0.0100 759 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 31.16% -0.0033 0.0010 -0.0494 0.0032 -0.0001 0.0115
2026-02-11 13:05:38 QQQ11Feb26P587.00 0.0000 0 0.0100 759 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 31.17% -0.0033 0.0010 -0.0494 0.0032 -0.0001 0.0115
2026-02-11 13:05:34 QQQ11Feb26P587.00 0.0000 0 0.0100 609 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 31.16% -0.0033 0.0010 -0.0494 0.0032 -0.0001 0.0115
2026-02-11 13:05:31 QQQ11Feb26P587.00 0.0000 0 0.0100 609 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 31.08% -0.0033 0.0010 -0.0494 0.0032 -0.0001 0.0115
2026-02-11 13:05:27 QQQ11Feb26P587.00 0.0000 0 0.0100 609 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 31.04% -0.0033 0.0010 -0.0494 0.0032 -0.0001 0.0115
2026-02-11 13:05:23 QQQ11Feb26P587.00 0.0000 0 0.0100 609 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 31.15% -0.0033 0.0010 -0.0494 0.0032 -0.0001 0.0115
2026-02-11 13:05:19 QQQ11Feb26P587.00 0.0000 0 0.0100 609 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 31.07% -0.0033 0.0010 -0.0494 0.0032 -0.0001 0.0115
2026-02-11 13:05:15 QQQ11Feb26P587.00 0.0000 0 0.0100 609 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 31.08% -0.0033 0.0010 -0.0494 0.0032 -0.0001 0.0115
2026-02-11 13:05:12 QQQ11Feb26P587.00 0.0000 0 0.0100 631 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 31.01% -0.0033 0.0010 -0.0494 0.0032 -0.0001 0.0115
2026-02-11 13:05:08 QQQ11Feb26P587.00 0.0000 0 0.0100 631 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 31.11% -0.0033 0.0010 -0.0494 0.0032 -0.0001 0.0115
2026-02-11 13:05:04 QQQ11Feb26P587.00 0.0000 0 0.0100 631 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 31.22% -0.0033 0.0010 -0.0494 0.0032 -0.0001 0.0115
2026-02-11 13:05:00 QQQ11Feb26P587.00 0.0000 0 0.0100 631 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 30.95% -0.0033 0.0010 -0.0494 0.0032 -0.0001 0.0115
2026-02-11 13:04:56 QQQ11Feb26P587.00 0.0000 0 0.0100 631 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 30.66% -0.0033 0.0010 -0.0493 0.0032 -0.0001 0.0115
2026-02-11 13:04:53 QQQ11Feb26P587.00 0.0000 0 0.0100 781 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 30.74% -0.0033 0.0010 -0.0493 0.0032 -0.0001 0.0115
2026-02-11 13:04:49 QQQ11Feb26P587.00 0.0000 0 0.0100 781 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 30.75% -0.0033 0.0010 -0.0493 0.0032 -0.0001 0.0115
2026-02-11 13:04:45 QQQ11Feb26P587.00 0.0000 0 0.0100 781 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 30.75% -0.0033 0.0010 -0.0493 0.0032 -0.0001 0.0115
2026-02-11 13:04:41 QQQ11Feb26P587.00 0.0000 0 0.0100 781 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 30.78% -0.0033 0.0010 -0.0493 0.0032 -0.0001 0.0115
2026-02-11 13:04:38 QQQ11Feb26P587.00 0.0000 0 0.0100 781 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 30.77% -0.0033 0.0010 -0.0493 0.0032 -0.0001 0.0115
2026-02-11 13:04:34 QQQ11Feb26P587.00 0.0000 0 0.0100 781 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 30.80% -0.0033 0.0010 -0.0493 0.0032 -0.0001 0.0115
2026-02-11 13:04:30 QQQ11Feb26P587.00 0.0000 0 0.0100 781 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 30.85% -0.0033 0.0010 -0.0493 0.0032 -0.0001 0.0115
2026-02-11 13:04:26 QQQ11Feb26P587.00 0.0000 0 0.0100 781 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 30.91% -0.0033 0.0010 -0.0494 0.0032 -0.0001 0.0115
2026-02-11 13:04:22 QQQ11Feb26P587.00 0.0000 0 0.0100 679 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 30.90% -0.0033 0.0010 -0.0494 0.0032 -0.0001 0.0115
2026-02-11 13:04:19 QQQ11Feb26P587.00 0.0000 0 0.0100 781 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 30.84% -0.0033 0.0010 -0.0493 0.0032 -0.0001 0.0115
2026-02-11 13:04:15 QQQ11Feb26P587.00 0.0000 0 0.0100 781 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 30.78% -0.0033 0.0010 -0.0493 0.0032 -0.0001 0.0115
2026-02-11 13:04:11 QQQ11Feb26P587.00 0.0000 0 0.0100 781 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 30.74% -0.0033 0.0010 -0.0493 0.0032 -0.0001 0.0115
2026-02-11 13:04:07 QQQ11Feb26P587.00 0.0000 0 0.0100 1,181 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 30.79% -0.0033 0.0010 -0.0493 0.0032 -0.0001 0.0115
2026-02-11 13:04:04 QQQ11Feb26P587.00 0.0000 0 0.0100 1,181 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 30.77% -0.0033 0.0010 -0.0493 0.0032 -0.0001 0.0115
2026-02-11 13:04:00 QQQ11Feb26P587.00 0.0000 0 0.0100 1,181 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 30.80% -0.0033 0.0010 -0.0493 0.0032 -0.0001 0.0115
2026-02-11 13:03:56 QQQ11Feb26P587.00 0.0000 0 0.0100 1,181 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 30.81% -0.0033 0.0010 -0.0493 0.0032 -0.0001 0.0115
2026-02-11 13:03:52 QQQ11Feb26P587.00 0.0000 0 0.0100 1,181 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 30.78% -0.0033 0.0010 -0.0493 0.0032 -0.0001 0.0115
2026-02-11 13:03:48 QQQ11Feb26P587.00 0.0000 0 0.0100 1,181 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 30.79% -0.0033 0.0010 -0.0493 0.0032 -0.0001 0.0115
2026-02-11 13:03:45 QQQ11Feb26P587.00 0.0000 0 0.0100 1,181 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 30.81% -0.0033 0.0010 -0.0493 0.0032 -0.0001 0.0115
2026-02-11 13:03:41 QQQ11Feb26P587.00 0.0000 0 0.0100 1,181 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 30.79% -0.0033 0.0010 -0.0493 0.0032 -0.0001 0.0115
2026-02-11 13:03:37 QQQ11Feb26P587.00 0.0000 0 0.0100 1,181 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 30.80% -0.0033 0.0010 -0.0493 0.0032 -0.0001 0.0115
2026-02-11 13:03:33 QQQ11Feb26P587.00 0.0000 0 0.0100 1,181 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 30.78% -0.0033 0.0010 -0.0493 0.0032 -0.0001 0.0115
2026-02-11 13:03:30 QQQ11Feb26P587.00 0.0000 0 0.0100 1,181 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 30.80% -0.0033 0.0010 -0.0493 0.0032 -0.0001 0.0115
2026-02-11 13:03:26 QQQ11Feb26P587.00 0.0000 0 0.0100 1,181 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 30.76% -0.0033 0.0010 -0.0493 0.0032 -0.0001 0.0115
2026-02-11 13:03:22 QQQ11Feb26P587.00 0.0000 0 0.0100 1,181 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 30.75% -0.0033 0.0010 -0.0493 0.0032 -0.0001 0.0115
2026-02-11 13:03:18 QQQ11Feb26P587.00 0.0000 0 0.0100 1,181 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 30.63% -0.0033 0.0010 -0.0493 0.0032 -0.0001 0.0115
2026-02-11 13:03:15 QQQ11Feb26P587.00 0.0000 0 0.0100 1,181 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 30.66% -0.0033 0.0010 -0.0493 0.0032 -0.0001 0.0115
2026-02-11 13:03:11 QQQ11Feb26P587.00 0.0000 0 0.0100 1,181 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 30.69% -0.0033 0.0010 -0.0493 0.0032 -0.0001 0.0115
2026-02-11 13:03:07 QQQ11Feb26P587.00 0.0000 0 0.0100 1,164 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 30.69% -0.0033 0.0010 -0.0493 0.0032 -0.0001 0.0115
2026-02-11 13:03:03 QQQ11Feb26P587.00 0.0000 0 0.0100 1,164 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 30.67% -0.0033 0.0010 -0.0493 0.0032 -0.0001 0.0115
2026-02-11 13:02:59 QQQ11Feb26P587.00 0.0000 0 0.0100 1,164 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 30.68% -0.0033 0.0010 -0.0493 0.0032 -0.0001 0.0115
2026-02-11 13:02:56 QQQ11Feb26P587.00 0.0000 0 0.0100 1,164 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 30.69% -0.0033 0.0010 -0.0493 0.0032 -0.0001 0.0115
2026-02-11 13:02:52 QQQ11Feb26P587.00 0.0000 0 0.0100 1,164 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 30.70% -0.0033 0.0010 -0.0493 0.0032 -0.0001 0.0115
2026-02-11 13:02:48 QQQ11Feb26P587.00 0.0000 0 0.0100 1,164 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 30.72% -0.0033 0.0010 -0.0493 0.0032 -0.0001 0.0115
2026-02-11 13:02:44 QQQ11Feb26P587.00 0.0000 0 0.0100 1,164 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 30.68% -0.0033 0.0010 -0.0493 0.0032 -0.0001 0.0115
2026-02-11 13:02:41 QQQ11Feb26P587.00 0.0000 0 0.0100 1,164 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 30.69% -0.0033 0.0010 -0.0493 0.0032 -0.0001 0.0115
2026-02-11 13:02:37 QQQ11Feb26P587.00 0.0000 0 0.0100 1,164 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 30.72% -0.0033 0.0010 -0.0493 0.0032 -0.0001 0.0115
2026-02-11 13:02:33 QQQ11Feb26P587.00 0.0000 0 0.0100 1,164 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 30.72% -0.0033 0.0010 -0.0493 0.0032 -0.0001 0.0115
2026-02-11 13:02:29 QQQ11Feb26P587.00 0.0000 0 0.0100 1,164 0.0100 0.0100 10,213 0 0.0100 0.0300 0.0100 30.69% -0.0033 0.0010 -0.0493 0.0032 -0.0001 0.0115
2026-02-11 13:02:25 QQQ11Feb26P587.00 0.0000 0 0.0100 1,164 0.0100 0.0100 10,213 — 0.0100 0.0300 0.0100 30.69% -0.0033 0.0010 -0.0493 0.0032 -0.0001 0.0115