◢ QQQ11Feb26P590.00 – history (latest 200)

Inserted_At Symbol Bid Bid Size Ask Ask Size Last Trade (TR Hrs) Last Trade Vol Vol Δ O H L IV Δd Gamma Θt Γg Rho VWAP
2026-02-11 13:14:57 QQQ11Feb26P590.00 0.0000 0 0.0100 652 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.30% -0.0037 0.0013 -0.0483 0.0035 -0.0001 0.0191
2026-02-11 13:14:53 QQQ11Feb26P590.00 0.0000 0 0.0100 652 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.32% -0.0037 0.0013 -0.0483 0.0035 -0.0001 0.0191
2026-02-11 13:14:50 QQQ11Feb26P590.00 0.0000 0 0.0100 652 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.29% -0.0037 0.0013 -0.0483 0.0035 -0.0001 0.0191
2026-02-11 13:14:46 QQQ11Feb26P590.00 0.0000 0 0.0100 652 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.28% -0.0037 0.0013 -0.0483 0.0035 -0.0001 0.0191
2026-02-11 13:14:42 QQQ11Feb26P590.00 0.0000 0 0.0100 652 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.27% -0.0037 0.0013 -0.0483 0.0035 -0.0001 0.0191
2026-02-11 13:14:38 QQQ11Feb26P590.00 0.0000 0 0.0100 652 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.28% -0.0037 0.0013 -0.0483 0.0035 -0.0001 0.0191
2026-02-11 13:14:35 QQQ11Feb26P590.00 0.0000 0 0.0100 652 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.31% -0.0037 0.0013 -0.0483 0.0035 -0.0001 0.0191
2026-02-11 13:14:31 QQQ11Feb26P590.00 0.0000 0 0.0100 652 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.30% -0.0037 0.0013 -0.0483 0.0035 -0.0001 0.0191
2026-02-11 13:14:27 QQQ11Feb26P590.00 0.0000 0 0.0100 652 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.28% -0.0037 0.0013 -0.0483 0.0035 -0.0001 0.0191
2026-02-11 13:14:23 QQQ11Feb26P590.00 0.0000 0 0.0100 652 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.30% -0.0037 0.0013 -0.0483 0.0035 -0.0001 0.0191
2026-02-11 13:14:19 QQQ11Feb26P590.00 0.0000 0 0.0100 652 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.30% -0.0037 0.0013 -0.0483 0.0035 -0.0001 0.0191
2026-02-11 13:14:16 QQQ11Feb26P590.00 0.0000 0 0.0100 652 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.34% -0.0037 0.0013 -0.0483 0.0035 -0.0001 0.0191
2026-02-11 13:14:12 QQQ11Feb26P590.00 0.0000 0 0.0100 652 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.31% -0.0037 0.0013 -0.0483 0.0035 -0.0001 0.0191
2026-02-11 13:14:08 QQQ11Feb26P590.00 0.0000 0 0.0100 652 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.26% -0.0037 0.0013 -0.0483 0.0035 -0.0001 0.0191
2026-02-11 13:14:04 QQQ11Feb26P590.00 0.0000 0 0.0100 652 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.33% -0.0037 0.0013 -0.0483 0.0035 -0.0001 0.0191
2026-02-11 13:14:00 QQQ11Feb26P590.00 0.0000 0 0.0100 652 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.36% -0.0037 0.0013 -0.0483 0.0035 -0.0001 0.0191
2026-02-11 13:13:57 QQQ11Feb26P590.00 0.0000 0 0.0100 652 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.37% -0.0037 0.0013 -0.0483 0.0035 -0.0001 0.0191
2026-02-11 13:13:53 QQQ11Feb26P590.00 0.0000 0 0.0100 652 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.36% -0.0037 0.0013 -0.0483 0.0035 -0.0001 0.0191
2026-02-11 13:13:49 QQQ11Feb26P590.00 0.0000 0 0.0100 691 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.42% -0.0037 0.0013 -0.0484 0.0035 -0.0001 0.0191
2026-02-11 13:13:45 QQQ11Feb26P590.00 0.0000 0 0.0100 691 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.47% -0.0037 0.0012 -0.0484 0.0035 -0.0001 0.0191
2026-02-11 13:13:42 QQQ11Feb26P590.00 0.0000 0 0.0100 691 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.47% -0.0037 0.0012 -0.0484 0.0035 -0.0001 0.0191
2026-02-11 13:13:38 QQQ11Feb26P590.00 0.0000 0 0.0100 691 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.49% -0.0037 0.0012 -0.0483 0.0035 -0.0001 0.0191
2026-02-11 13:13:34 QQQ11Feb26P590.00 0.0000 0 0.0100 691 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.47% -0.0037 0.0012 -0.0484 0.0035 -0.0001 0.0191
2026-02-11 13:13:30 QQQ11Feb26P590.00 0.0000 0 0.0100 691 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.46% -0.0037 0.0012 -0.0484 0.0035 -0.0001 0.0191
2026-02-11 13:13:27 QQQ11Feb26P590.00 0.0000 0 0.0100 691 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.52% -0.0037 0.0012 -0.0484 0.0035 -0.0001 0.0191
2026-02-11 13:13:23 QQQ11Feb26P590.00 0.0000 0 0.0100 691 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.51% -0.0037 0.0012 -0.0483 0.0035 -0.0001 0.0191
2026-02-11 13:13:19 QQQ11Feb26P590.00 0.0000 0 0.0100 691 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.43% -0.0037 0.0013 -0.0484 0.0035 -0.0001 0.0191
2026-02-11 13:13:15 QQQ11Feb26P590.00 0.0000 0 0.0100 691 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.43% -0.0037 0.0012 -0.0484 0.0035 -0.0001 0.0191
2026-02-11 13:13:12 QQQ11Feb26P590.00 0.0000 0 0.0100 691 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.47% -0.0037 0.0012 -0.0484 0.0035 -0.0001 0.0191
2026-02-11 13:13:08 QQQ11Feb26P590.00 0.0000 0 0.0100 691 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.48% -0.0037 0.0012 -0.0484 0.0035 -0.0001 0.0191
2026-02-11 13:13:04 QQQ11Feb26P590.00 0.0000 0 0.0100 691 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.50% -0.0037 0.0012 -0.0483 0.0035 -0.0001 0.0191
2026-02-11 13:13:00 QQQ11Feb26P590.00 0.0000 0 0.0100 691 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.55% -0.0037 0.0012 -0.0484 0.0035 -0.0001 0.0191
2026-02-11 13:12:56 QQQ11Feb26P590.00 0.0000 0 0.0100 691 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.54% -0.0037 0.0012 -0.0484 0.0035 -0.0001 0.0191
2026-02-11 13:12:53 QQQ11Feb26P590.00 0.0000 0 0.0100 691 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.52% -0.0037 0.0012 -0.0484 0.0035 -0.0001 0.0191
2026-02-11 13:12:49 QQQ11Feb26P590.00 0.0000 0 0.0100 691 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.54% -0.0037 0.0012 -0.0484 0.0035 -0.0001 0.0191
2026-02-11 13:12:45 QQQ11Feb26P590.00 0.0000 0 0.0100 691 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.55% -0.0037 0.0012 -0.0484 0.0035 -0.0001 0.0191
2026-02-11 13:12:41 QQQ11Feb26P590.00 0.0000 0 0.0100 691 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.63% -0.0037 0.0012 -0.0484 0.0035 -0.0001 0.0191
2026-02-11 13:12:38 QQQ11Feb26P590.00 0.0000 0 0.0100 691 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.65% -0.0037 0.0012 -0.0484 0.0035 -0.0001 0.0191
2026-02-11 13:12:34 QQQ11Feb26P590.00 0.0000 0 0.0100 691 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.66% -0.0037 0.0012 -0.0484 0.0035 -0.0001 0.0191
2026-02-11 13:12:30 QQQ11Feb26P590.00 0.0000 0 0.0100 691 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.58% -0.0037 0.0012 -0.0484 0.0035 -0.0001 0.0191
2026-02-11 13:12:26 QQQ11Feb26P590.00 0.0000 0 0.0100 691 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.58% -0.0037 0.0012 -0.0484 0.0035 -0.0001 0.0191
2026-02-11 13:12:22 QQQ11Feb26P590.00 0.0000 0 0.0100 691 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.57% -0.0037 0.0012 -0.0484 0.0035 -0.0001 0.0191
2026-02-11 13:12:19 QQQ11Feb26P590.00 0.0000 0 0.0100 691 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.54% -0.0037 0.0012 -0.0484 0.0035 -0.0001 0.0191
2026-02-11 13:12:15 QQQ11Feb26P590.00 0.0000 0 0.0100 691 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.44% -0.0037 0.0012 -0.0484 0.0035 -0.0001 0.0191
2026-02-11 13:12:11 QQQ11Feb26P590.00 0.0000 0 0.0100 691 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.45% -0.0037 0.0012 -0.0484 0.0035 -0.0001 0.0191
2026-02-11 13:12:07 QQQ11Feb26P590.00 0.0000 0 0.0100 691 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.42% -0.0037 0.0013 -0.0484 0.0035 -0.0001 0.0191
2026-02-11 13:12:03 QQQ11Feb26P590.00 0.0000 0 0.0100 691 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.38% -0.0037 0.0013 -0.0483 0.0035 -0.0001 0.0191
2026-02-11 13:12:00 QQQ11Feb26P590.00 0.0000 0 0.0100 691 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.36% -0.0037 0.0013 -0.0483 0.0035 -0.0001 0.0191
2026-02-11 13:11:56 QQQ11Feb26P590.00 0.0000 0 0.0100 691 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.36% -0.0037 0.0013 -0.0483 0.0035 -0.0001 0.0191
2026-02-11 13:11:52 QQQ11Feb26P590.00 0.0000 0 0.0100 691 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.36% -0.0037 0.0013 -0.0483 0.0035 -0.0001 0.0191
2026-02-11 13:11:48 QQQ11Feb26P590.00 0.0000 0 0.0100 691 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.33% -0.0037 0.0013 -0.0483 0.0035 -0.0001 0.0191
2026-02-11 13:11:45 QQQ11Feb26P590.00 0.0000 0 0.0100 691 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.35% -0.0037 0.0013 -0.0483 0.0035 -0.0001 0.0191
2026-02-11 13:11:41 QQQ11Feb26P590.00 0.0000 0 0.0100 691 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.31% -0.0037 0.0013 -0.0483 0.0035 -0.0001 0.0191
2026-02-11 13:11:37 QQQ11Feb26P590.00 0.0000 0 0.0100 691 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.33% -0.0037 0.0013 -0.0483 0.0035 -0.0001 0.0191
2026-02-11 13:11:33 QQQ11Feb26P590.00 0.0000 0 0.0100 691 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.35% -0.0037 0.0013 -0.0483 0.0035 -0.0001 0.0191
2026-02-11 13:11:30 QQQ11Feb26P590.00 0.0000 0 0.0100 589 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.38% -0.0037 0.0013 -0.0483 0.0035 -0.0001 0.0191
2026-02-11 13:11:26 QQQ11Feb26P590.00 0.0000 0 0.0100 691 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.33% -0.0037 0.0013 -0.0483 0.0035 -0.0001 0.0191
2026-02-11 13:11:22 QQQ11Feb26P590.00 0.0000 0 0.0100 691 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.31% -0.0037 0.0013 -0.0483 0.0035 -0.0001 0.0191
2026-02-11 13:11:18 QQQ11Feb26P590.00 0.0000 0 0.0100 691 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.30% -0.0037 0.0013 -0.0483 0.0035 -0.0001 0.0191
2026-02-11 13:11:14 QQQ11Feb26P590.00 0.0000 0 0.0100 691 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.26% -0.0037 0.0013 -0.0483 0.0035 -0.0001 0.0191
2026-02-11 13:11:11 QQQ11Feb26P590.00 0.0000 0 0.0100 691 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.23% -0.0037 0.0013 -0.0483 0.0036 -0.0001 0.0191
2026-02-11 13:11:07 QQQ11Feb26P590.00 0.0000 0 0.0100 691 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.31% -0.0037 0.0013 -0.0483 0.0035 -0.0001 0.0191
2026-02-11 13:11:03 QQQ11Feb26P590.00 0.0000 0 0.0100 691 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.24% -0.0037 0.0013 -0.0483 0.0035 -0.0001 0.0191
2026-02-11 13:10:59 QQQ11Feb26P590.00 0.0000 0 0.0100 589 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.20% -0.0037 0.0013 -0.0483 0.0036 -0.0001 0.0191
2026-02-11 13:10:55 QQQ11Feb26P590.00 0.0000 0 0.0100 691 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.13% -0.0037 0.0013 -0.0482 0.0036 -0.0001 0.0191
2026-02-11 13:10:52 QQQ11Feb26P590.00 0.0000 0 0.0100 691 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.24% -0.0037 0.0013 -0.0483 0.0035 -0.0001 0.0191
2026-02-11 13:10:48 QQQ11Feb26P590.00 0.0000 0 0.0100 691 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.24% -0.0037 0.0013 -0.0483 0.0035 -0.0001 0.0191
2026-02-11 13:10:44 QQQ11Feb26P590.00 0.0000 0 0.0100 691 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.24% -0.0037 0.0013 -0.0483 0.0035 -0.0001 0.0191
2026-02-11 13:10:40 QQQ11Feb26P590.00 0.0000 0 0.0100 691 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.25% -0.0037 0.0013 -0.0483 0.0035 -0.0001 0.0191
2026-02-11 13:10:37 QQQ11Feb26P590.00 0.0000 0 0.0100 691 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.29% -0.0037 0.0013 -0.0483 0.0035 -0.0001 0.0191
2026-02-11 13:10:33 QQQ11Feb26P590.00 0.0000 0 0.0100 691 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.30% -0.0037 0.0013 -0.0483 0.0035 -0.0001 0.0191
2026-02-11 13:10:29 QQQ11Feb26P590.00 0.0000 0 0.0100 691 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.30% -0.0037 0.0013 -0.0483 0.0035 -0.0001 0.0191
2026-02-11 13:10:25 QQQ11Feb26P590.00 0.0000 0 0.0100 691 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.34% -0.0037 0.0013 -0.0483 0.0035 -0.0001 0.0191
2026-02-11 13:10:22 QQQ11Feb26P590.00 0.0000 0 0.0100 691 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.36% -0.0037 0.0013 -0.0483 0.0035 -0.0001 0.0191
2026-02-11 13:10:18 QQQ11Feb26P590.00 0.0000 0 0.0100 691 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.36% -0.0037 0.0013 -0.0483 0.0035 -0.0001 0.0191
2026-02-11 13:10:14 QQQ11Feb26P590.00 0.0000 0 0.0100 691 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.32% -0.0037 0.0013 -0.0483 0.0035 -0.0001 0.0191
2026-02-11 13:10:10 QQQ11Feb26P590.00 0.0000 0 0.0100 739 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.33% -0.0037 0.0013 -0.0483 0.0035 -0.0001 0.0191
2026-02-11 13:10:07 QQQ11Feb26P590.00 0.0000 0 0.0100 637 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.34% -0.0037 0.0013 -0.0483 0.0035 -0.0001 0.0191
2026-02-11 13:10:03 QQQ11Feb26P590.00 0.0000 0 0.0100 739 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.39% -0.0037 0.0013 -0.0483 0.0035 -0.0001 0.0191
2026-02-11 13:09:59 QQQ11Feb26P590.00 0.0000 0 0.0100 739 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.35% -0.0037 0.0013 -0.0483 0.0035 -0.0001 0.0191
2026-02-11 13:09:55 QQQ11Feb26P590.00 0.0000 0 0.0100 739 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.48% -0.0037 0.0012 -0.0484 0.0035 -0.0001 0.0191
2026-02-11 13:09:51 QQQ11Feb26P590.00 0.0000 0 0.0100 739 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.52% -0.0037 0.0012 -0.0484 0.0035 -0.0001 0.0191
2026-02-11 13:09:48 QQQ11Feb26P590.00 0.0000 0 0.0100 739 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.59% -0.0037 0.0012 -0.0484 0.0035 -0.0001 0.0191
2026-02-11 13:09:44 QQQ11Feb26P590.00 0.0000 0 0.0100 739 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.56% -0.0037 0.0012 -0.0484 0.0035 -0.0001 0.0191
2026-02-11 13:09:40 QQQ11Feb26P590.00 0.0000 0 0.0100 739 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.58% -0.0037 0.0012 -0.0484 0.0035 -0.0001 0.0191
2026-02-11 13:09:36 QQQ11Feb26P590.00 0.0000 0 0.0100 739 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.50% -0.0037 0.0012 -0.0483 0.0035 -0.0001 0.0191
2026-02-11 13:09:33 QQQ11Feb26P590.00 0.0000 0 0.0100 739 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.48% -0.0037 0.0012 -0.0484 0.0035 -0.0001 0.0191
2026-02-11 13:09:29 QQQ11Feb26P590.00 0.0000 0 0.0100 739 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.47% -0.0037 0.0012 -0.0484 0.0035 -0.0001 0.0191
2026-02-11 13:09:25 QQQ11Feb26P590.00 0.0000 0 0.0100 739 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.48% -0.0037 0.0012 -0.0484 0.0035 -0.0001 0.0191
2026-02-11 13:09:21 QQQ11Feb26P590.00 0.0000 0 0.0100 739 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.47% -0.0037 0.0012 -0.0484 0.0035 -0.0001 0.0191
2026-02-11 13:09:17 QQQ11Feb26P590.00 0.0000 0 0.0100 739 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.44% -0.0037 0.0012 -0.0484 0.0035 -0.0001 0.0191
2026-02-11 13:09:14 QQQ11Feb26P590.00 0.0000 0 0.0100 739 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.48% -0.0037 0.0012 -0.0484 0.0035 -0.0001 0.0191
2026-02-11 13:09:10 QQQ11Feb26P590.00 0.0000 0 0.0100 739 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.48% -0.0037 0.0012 -0.0484 0.0035 -0.0001 0.0191
2026-02-11 13:09:06 QQQ11Feb26P590.00 0.0000 0 0.0100 739 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.51% -0.0037 0.0012 -0.0483 0.0035 -0.0001 0.0191
2026-02-11 13:09:02 QQQ11Feb26P590.00 0.0000 0 0.0100 739 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.49% -0.0037 0.0012 -0.0483 0.0035 -0.0001 0.0191
2026-02-11 13:08:58 QQQ11Feb26P590.00 0.0000 0 0.0100 739 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.43% -0.0037 0.0012 -0.0484 0.0035 -0.0001 0.0191
2026-02-11 13:08:55 QQQ11Feb26P590.00 0.0000 0 0.0100 739 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.43% -0.0037 0.0012 -0.0484 0.0035 -0.0001 0.0191
2026-02-11 13:08:51 QQQ11Feb26P590.00 0.0000 0 0.0100 739 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.49% -0.0037 0.0012 -0.0483 0.0035 -0.0001 0.0191
2026-02-11 13:08:47 QQQ11Feb26P590.00 0.0000 0 0.0100 739 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.58% -0.0037 0.0012 -0.0484 0.0035 -0.0001 0.0191
2026-02-11 13:08:43 QQQ11Feb26P590.00 0.0000 0 0.0100 739 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.56% -0.0037 0.0012 -0.0484 0.0035 -0.0001 0.0191
2026-02-11 13:08:40 QQQ11Feb26P590.00 0.0000 0 0.0100 739 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.56% -0.0037 0.0012 -0.0484 0.0035 -0.0001 0.0191
2026-02-11 13:08:36 QQQ11Feb26P590.00 0.0000 0 0.0100 739 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.60% -0.0037 0.0012 -0.0484 0.0035 -0.0001 0.0191
2026-02-11 13:08:32 QQQ11Feb26P590.00 0.0000 0 0.0100 739 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.59% -0.0037 0.0012 -0.0484 0.0035 -0.0001 0.0191
2026-02-11 13:08:28 QQQ11Feb26P590.00 0.0000 0 0.0100 739 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.56% -0.0037 0.0012 -0.0484 0.0035 -0.0001 0.0191
2026-02-11 13:08:25 QQQ11Feb26P590.00 0.0000 0 0.0100 739 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.59% -0.0037 0.0012 -0.0484 0.0035 -0.0001 0.0191
2026-02-11 13:08:21 QQQ11Feb26P590.00 0.0000 0 0.0100 739 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.63% -0.0037 0.0012 -0.0484 0.0035 -0.0001 0.0191
2026-02-11 13:08:17 QQQ11Feb26P590.00 0.0000 0 0.0100 739 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.69% -0.0036 0.0012 -0.0484 0.0035 -0.0001 0.0191
2026-02-11 13:08:13 QQQ11Feb26P590.00 0.0000 0 0.0100 739 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.70% -0.0036 0.0012 -0.0484 0.0035 -0.0001 0.0191
2026-02-11 13:08:09 QQQ11Feb26P590.00 0.0000 0 0.0100 739 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.70% -0.0036 0.0012 -0.0484 0.0035 -0.0001 0.0191
2026-02-11 13:08:06 QQQ11Feb26P590.00 0.0000 0 0.0100 739 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.70% -0.0036 0.0012 -0.0484 0.0035 -0.0001 0.0191
2026-02-11 13:08:02 QQQ11Feb26P590.00 0.0000 0 0.0100 739 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.60% -0.0037 0.0012 -0.0484 0.0035 -0.0001 0.0191
2026-02-11 13:07:58 QQQ11Feb26P590.00 0.0000 0 0.0100 739 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.59% -0.0037 0.0012 -0.0484 0.0035 -0.0001 0.0191
2026-02-11 13:07:54 QQQ11Feb26P590.00 0.0000 0 0.0100 739 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.62% -0.0037 0.0012 -0.0484 0.0035 -0.0001 0.0191
2026-02-11 13:07:50 QQQ11Feb26P590.00 0.0000 0 0.0100 739 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.59% -0.0037 0.0012 -0.0484 0.0035 -0.0001 0.0191
2026-02-11 13:07:47 QQQ11Feb26P590.00 0.0000 0 0.0100 739 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.56% -0.0037 0.0012 -0.0484 0.0035 -0.0001 0.0191
2026-02-11 13:07:43 QQQ11Feb26P590.00 0.0000 0 0.0100 739 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.57% -0.0037 0.0012 -0.0484 0.0035 -0.0001 0.0191
2026-02-11 13:07:39 QQQ11Feb26P590.00 0.0000 0 0.0100 739 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.55% -0.0037 0.0012 -0.0484 0.0035 -0.0001 0.0191
2026-02-11 13:07:35 QQQ11Feb26P590.00 0.0000 0 0.0100 739 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.54% -0.0037 0.0012 -0.0484 0.0035 -0.0001 0.0191
2026-02-11 13:07:32 QQQ11Feb26P590.00 0.0000 0 0.0100 739 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.54% -0.0037 0.0012 -0.0484 0.0035 -0.0001 0.0191
2026-02-11 13:07:28 QQQ11Feb26P590.00 0.0000 0 0.0100 739 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.53% -0.0037 0.0012 -0.0484 0.0035 -0.0001 0.0191
2026-02-11 13:07:24 QQQ11Feb26P590.00 0.0000 0 0.0100 739 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.52% -0.0037 0.0012 -0.0484 0.0035 -0.0001 0.0191
2026-02-11 13:07:20 QQQ11Feb26P590.00 0.0000 0 0.0100 739 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.56% -0.0037 0.0012 -0.0484 0.0035 -0.0001 0.0191
2026-02-11 13:07:17 QQQ11Feb26P590.00 0.0000 0 0.0100 739 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.54% -0.0037 0.0012 -0.0484 0.0035 -0.0001 0.0191
2026-02-11 13:07:13 QQQ11Feb26P590.00 0.0000 0 0.0100 739 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.53% -0.0037 0.0012 -0.0484 0.0035 -0.0001 0.0191
2026-02-11 13:07:09 QQQ11Feb26P590.00 0.0000 0 0.0100 739 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.50% -0.0037 0.0012 -0.0483 0.0035 -0.0001 0.0191
2026-02-11 13:07:05 QQQ11Feb26P590.00 0.0000 0 0.0100 739 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.48% -0.0037 0.0012 -0.0484 0.0035 -0.0001 0.0191
2026-02-11 13:07:01 QQQ11Feb26P590.00 0.0000 0 0.0100 739 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.47% -0.0037 0.0012 -0.0484 0.0035 -0.0001 0.0191
2026-02-11 13:06:57 QQQ11Feb26P590.00 0.0000 0 0.0100 739 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.43% -0.0037 0.0013 -0.0484 0.0035 -0.0001 0.0191
2026-02-11 13:06:54 QQQ11Feb26P590.00 0.0000 0 0.0100 739 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.32% -0.0037 0.0013 -0.0483 0.0035 -0.0001 0.0191
2026-02-11 13:06:50 QQQ11Feb26P590.00 0.0000 0 0.0100 739 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.48% -0.0037 0.0012 -0.0483 0.0035 -0.0001 0.0191
2026-02-11 13:06:46 QQQ11Feb26P590.00 0.0000 0 0.0100 739 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.52% -0.0037 0.0012 -0.0484 0.0035 -0.0001 0.0191
2026-02-11 13:06:42 QQQ11Feb26P590.00 0.0000 0 0.0100 739 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.63% -0.0037 0.0012 -0.0484 0.0035 -0.0001 0.0191
2026-02-11 13:06:39 QQQ11Feb26P590.00 0.0000 0 0.0100 739 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.68% -0.0036 0.0012 -0.0484 0.0035 -0.0001 0.0191
2026-02-11 13:06:35 QQQ11Feb26P590.00 0.0000 0 0.0100 739 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.71% -0.0036 0.0012 -0.0484 0.0035 -0.0001 0.0191
2026-02-11 13:06:31 QQQ11Feb26P590.00 0.0000 0 0.0100 739 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.80% -0.0036 0.0012 -0.0484 0.0035 -0.0001 0.0191
2026-02-11 13:06:27 QQQ11Feb26P590.00 0.0000 0 0.0100 739 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.75% -0.0036 0.0012 -0.0484 0.0035 -0.0001 0.0191
2026-02-11 13:06:24 QQQ11Feb26P590.00 0.0000 0 0.0100 739 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.66% -0.0037 0.0012 -0.0484 0.0035 -0.0001 0.0191
2026-02-11 13:06:20 QQQ11Feb26P590.00 0.0000 0 0.0100 739 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.68% -0.0036 0.0012 -0.0484 0.0035 -0.0001 0.0191
2026-02-11 13:06:16 QQQ11Feb26P590.00 0.0000 0 0.0100 769 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.68% -0.0036 0.0012 -0.0484 0.0035 -0.0001 0.0191
2026-02-11 13:06:12 QQQ11Feb26P590.00 0.0000 0 0.0100 769 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.71% -0.0036 0.0012 -0.0484 0.0035 -0.0001 0.0191
2026-02-11 13:06:08 QQQ11Feb26P590.00 0.0000 0 0.0100 769 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.74% -0.0036 0.0012 -0.0484 0.0035 -0.0001 0.0191
2026-02-11 13:06:05 QQQ11Feb26P590.00 0.0000 0 0.0100 769 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.77% -0.0036 0.0012 -0.0484 0.0035 -0.0001 0.0191
2026-02-11 13:06:01 QQQ11Feb26P590.00 0.0000 0 0.0100 769 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.76% -0.0036 0.0012 -0.0484 0.0035 -0.0001 0.0191
2026-02-11 13:05:57 QQQ11Feb26P590.00 0.0000 0 0.0100 769 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.78% -0.0036 0.0012 -0.0484 0.0035 -0.0001 0.0191
2026-02-11 13:05:53 QQQ11Feb26P590.00 0.0000 0 0.0100 769 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.86% -0.0036 0.0012 -0.0485 0.0035 -0.0001 0.0191
2026-02-11 13:05:49 QQQ11Feb26P590.00 0.0000 0 0.0100 769 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.87% -0.0036 0.0012 -0.0485 0.0035 -0.0001 0.0191
2026-02-11 13:05:46 QQQ11Feb26P590.00 0.0000 0 0.0100 769 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.87% -0.0036 0.0012 -0.0485 0.0035 -0.0001 0.0191
2026-02-11 13:05:42 QQQ11Feb26P590.00 0.0000 0 0.0100 769 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.90% -0.0036 0.0012 -0.0485 0.0035 -0.0001 0.0191
2026-02-11 13:05:38 QQQ11Feb26P590.00 0.0000 0 0.0100 769 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.92% -0.0036 0.0012 -0.0485 0.0035 -0.0001 0.0191
2026-02-11 13:05:34 QQQ11Feb26P590.00 0.0000 0 0.0100 619 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.91% -0.0036 0.0012 -0.0485 0.0035 -0.0001 0.0191
2026-02-11 13:05:31 QQQ11Feb26P590.00 0.0000 0 0.0100 619 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.83% -0.0036 0.0012 -0.0485 0.0035 -0.0001 0.0191
2026-02-11 13:05:27 QQQ11Feb26P590.00 0.0000 0 0.0100 619 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.78% -0.0036 0.0012 -0.0484 0.0035 -0.0001 0.0191
2026-02-11 13:05:23 QQQ11Feb26P590.00 0.0000 0 0.0100 619 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.90% -0.0036 0.0012 -0.0485 0.0035 -0.0001 0.0191
2026-02-11 13:05:19 QQQ11Feb26P590.00 0.0000 0 0.0100 619 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.81% -0.0036 0.0012 -0.0485 0.0035 -0.0001 0.0191
2026-02-11 13:05:15 QQQ11Feb26P590.00 0.0000 0 0.0100 619 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.83% -0.0036 0.0012 -0.0485 0.0035 -0.0001 0.0191
2026-02-11 13:05:12 QQQ11Feb26P590.00 0.0000 0 0.0100 639 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.76% -0.0036 0.0012 -0.0484 0.0035 -0.0001 0.0191
2026-02-11 13:05:08 QQQ11Feb26P590.00 0.0000 0 0.0100 639 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.86% -0.0036 0.0012 -0.0485 0.0035 -0.0001 0.0191
2026-02-11 13:05:04 QQQ11Feb26P590.00 0.0000 0 0.0100 639 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.97% -0.0036 0.0012 -0.0485 0.0035 -0.0001 0.0191
2026-02-11 13:05:00 QQQ11Feb26P590.00 0.0000 0 0.0100 639 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.70% -0.0036 0.0012 -0.0484 0.0035 -0.0001 0.0191
2026-02-11 13:04:56 QQQ11Feb26P590.00 0.0000 0 0.0100 639 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.41% -0.0037 0.0013 -0.0484 0.0035 -0.0001 0.0191
2026-02-11 13:04:53 QQQ11Feb26P590.00 0.0000 0 0.0100 789 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.48% -0.0037 0.0012 -0.0483 0.0035 -0.0001 0.0191
2026-02-11 13:04:49 QQQ11Feb26P590.00 0.0000 0 0.0100 789 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.49% -0.0037 0.0012 -0.0483 0.0035 -0.0001 0.0191
2026-02-11 13:04:45 QQQ11Feb26P590.00 0.0000 0 0.0100 789 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.49% -0.0037 0.0012 -0.0483 0.0035 -0.0001 0.0191
2026-02-11 13:04:41 QQQ11Feb26P590.00 0.0000 0 0.0100 789 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.52% -0.0037 0.0012 -0.0484 0.0035 -0.0001 0.0191
2026-02-11 13:04:38 QQQ11Feb26P590.00 0.0000 0 0.0100 789 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.51% -0.0037 0.0012 -0.0483 0.0035 -0.0001 0.0191
2026-02-11 13:04:34 QQQ11Feb26P590.00 0.0000 0 0.0100 789 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.55% -0.0037 0.0012 -0.0484 0.0035 -0.0001 0.0191
2026-02-11 13:04:30 QQQ11Feb26P590.00 0.0000 0 0.0100 789 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.60% -0.0037 0.0012 -0.0484 0.0035 -0.0001 0.0191
2026-02-11 13:04:26 QQQ11Feb26P590.00 0.0000 0 0.0100 789 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.66% -0.0037 0.0012 -0.0484 0.0035 -0.0001 0.0191
2026-02-11 13:04:22 QQQ11Feb26P590.00 0.0000 0 0.0100 687 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.65% -0.0037 0.0012 -0.0484 0.0035 -0.0001 0.0191
2026-02-11 13:04:19 QQQ11Feb26P590.00 0.0000 0 0.0100 789 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.58% -0.0037 0.0012 -0.0484 0.0035 -0.0001 0.0191
2026-02-11 13:04:15 QQQ11Feb26P590.00 0.0000 0 0.0100 789 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.52% -0.0037 0.0012 -0.0484 0.0035 -0.0001 0.0191
2026-02-11 13:04:11 QQQ11Feb26P590.00 0.0000 0 0.0100 789 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.48% -0.0037 0.0012 -0.0484 0.0035 -0.0001 0.0191
2026-02-11 13:04:07 QQQ11Feb26P590.00 0.0000 0 0.0100 1,193 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.54% -0.0037 0.0012 -0.0484 0.0035 -0.0001 0.0191
2026-02-11 13:04:04 QQQ11Feb26P590.00 0.0000 0 0.0100 1,193 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.51% -0.0037 0.0012 -0.0483 0.0035 -0.0001 0.0191
2026-02-11 13:04:00 QQQ11Feb26P590.00 0.0000 0 0.0100 1,193 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.55% -0.0037 0.0012 -0.0484 0.0035 -0.0001 0.0191
2026-02-11 13:03:56 QQQ11Feb26P590.00 0.0000 0 0.0100 1,193 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.56% -0.0037 0.0012 -0.0484 0.0035 -0.0001 0.0191
2026-02-11 13:03:52 QQQ11Feb26P590.00 0.0000 0 0.0100 1,193 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.52% -0.0037 0.0012 -0.0484 0.0035 -0.0001 0.0191
2026-02-11 13:03:48 QQQ11Feb26P590.00 0.0000 0 0.0100 1,193 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.53% -0.0037 0.0012 -0.0484 0.0035 -0.0001 0.0191
2026-02-11 13:03:45 QQQ11Feb26P590.00 0.0000 0 0.0100 1,193 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.55% -0.0037 0.0012 -0.0484 0.0035 -0.0001 0.0191
2026-02-11 13:03:41 QQQ11Feb26P590.00 0.0000 0 0.0100 1,193 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.54% -0.0037 0.0012 -0.0484 0.0035 -0.0001 0.0191
2026-02-11 13:03:37 QQQ11Feb26P590.00 0.0000 0 0.0100 1,193 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.55% -0.0037 0.0012 -0.0484 0.0035 -0.0001 0.0191
2026-02-11 13:03:33 QQQ11Feb26P590.00 0.0000 0 0.0100 1,193 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.52% -0.0037 0.0012 -0.0484 0.0035 -0.0001 0.0191
2026-02-11 13:03:30 QQQ11Feb26P590.00 0.0000 0 0.0100 1,193 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.54% -0.0037 0.0012 -0.0484 0.0035 -0.0001 0.0191
2026-02-11 13:03:26 QQQ11Feb26P590.00 0.0000 0 0.0100 1,193 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.50% -0.0037 0.0012 -0.0483 0.0035 -0.0001 0.0191
2026-02-11 13:03:22 QQQ11Feb26P590.00 0.0000 0 0.0100 1,192 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.49% -0.0037 0.0012 -0.0483 0.0035 -0.0001 0.0191
2026-02-11 13:03:18 QQQ11Feb26P590.00 0.0000 0 0.0100 1,192 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.38% -0.0037 0.0013 -0.0483 0.0035 -0.0001 0.0191
2026-02-11 13:03:15 QQQ11Feb26P590.00 0.0000 0 0.0100 1,192 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.41% -0.0037 0.0013 -0.0484 0.0035 -0.0001 0.0191
2026-02-11 13:03:11 QQQ11Feb26P590.00 0.0000 0 0.0100 1,192 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.43% -0.0037 0.0012 -0.0484 0.0035 -0.0001 0.0191
2026-02-11 13:03:07 QQQ11Feb26P590.00 0.0000 0 0.0100 1,163 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.44% -0.0037 0.0012 -0.0484 0.0035 -0.0001 0.0191
2026-02-11 13:03:03 QQQ11Feb26P590.00 0.0000 0 0.0100 1,163 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.42% -0.0037 0.0013 -0.0484 0.0035 -0.0001 0.0191
2026-02-11 13:02:59 QQQ11Feb26P590.00 0.0000 0 0.0100 1,163 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.42% -0.0037 0.0013 -0.0484 0.0035 -0.0001 0.0191
2026-02-11 13:02:56 QQQ11Feb26P590.00 0.0000 0 0.0100 1,163 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.43% -0.0037 0.0012 -0.0484 0.0035 -0.0001 0.0191
2026-02-11 13:02:52 QQQ11Feb26P590.00 0.0000 0 0.0100 1,163 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.44% -0.0037 0.0012 -0.0484 0.0035 -0.0001 0.0191
2026-02-11 13:02:48 QQQ11Feb26P590.00 0.0000 0 0.0100 1,163 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.46% -0.0037 0.0012 -0.0484 0.0035 -0.0001 0.0191
2026-02-11 13:02:44 QQQ11Feb26P590.00 0.0000 0 0.0100 1,163 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.43% -0.0037 0.0013 -0.0484 0.0035 -0.0001 0.0191
2026-02-11 13:02:41 QQQ11Feb26P590.00 0.0000 0 0.0100 1,163 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.43% -0.0037 0.0012 -0.0484 0.0035 -0.0001 0.0191
2026-02-11 13:02:37 QQQ11Feb26P590.00 0.0000 0 0.0100 1,163 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.46% -0.0037 0.0012 -0.0484 0.0035 -0.0001 0.0191
2026-02-11 13:02:33 QQQ11Feb26P590.00 0.0000 0 0.0100 1,163 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.46% -0.0037 0.0012 -0.0484 0.0035 -0.0001 0.0191
2026-02-11 13:02:29 QQQ11Feb26P590.00 0.0000 0 0.0100 1,163 0.0100 0.0100 2,878 0 0.0100 0.0600 0.0100 27.44% -0.0037 0.0012 -0.0484 0.0035 -0.0001 0.0191
2026-02-11 13:02:25 QQQ11Feb26P590.00 0.0000 0 0.0100 1,163 0.0100 0.0100 2,878 — 0.0100 0.0600 0.0100 27.44% -0.0037 0.0012 -0.0484 0.0035 -0.0001 0.0191