◢
QQQ11Feb26P593.00 – history (latest 200)
| Inserted_At | Symbol |
Bid |
Bid Size |
Ask |
Ask Size |
Last Trade (TR Hrs) |
Last Trade |
Vol |
Vol Δ |
O |
H |
L |
IV |
Δd |
Gamma |
Θt |
Γg |
Rho |
VWAP |
| 2026-02-11 13:14:57 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
683 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
24.02% |
-0.0042 |
0.0016 |
-0.0472 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:14:53 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
683 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
24.04% |
-0.0042 |
0.0016 |
-0.0472 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:14:50 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
683 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
24.01% |
-0.0042 |
0.0016 |
-0.0472 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:14:46 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
683 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
24.00% |
-0.0042 |
0.0016 |
-0.0472 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:14:42 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
683 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
23.99% |
-0.0042 |
0.0016 |
-0.0472 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:14:38 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
683 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
24.00% |
-0.0042 |
0.0016 |
-0.0472 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:14:35 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
683 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
24.03% |
-0.0042 |
0.0016 |
-0.0472 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:14:31 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
683 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
24.02% |
-0.0042 |
0.0016 |
-0.0472 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:14:27 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
683 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
24.00% |
-0.0042 |
0.0016 |
-0.0472 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:14:23 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
683 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
24.02% |
-0.0042 |
0.0016 |
-0.0472 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:14:19 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
683 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
24.02% |
-0.0042 |
0.0016 |
-0.0472 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:14:16 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
683 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
24.07% |
-0.0042 |
0.0016 |
-0.0472 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:14:12 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
683 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
24.03% |
-0.0042 |
0.0016 |
-0.0472 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:14:08 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
683 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
23.99% |
-0.0042 |
0.0016 |
-0.0472 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:14:04 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
683 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
24.05% |
-0.0042 |
0.0016 |
-0.0472 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:14:00 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
683 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
24.08% |
-0.0042 |
0.0016 |
-0.0472 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:13:57 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
683 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
24.09% |
-0.0041 |
0.0016 |
-0.0473 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:13:53 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
683 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
24.09% |
-0.0041 |
0.0016 |
-0.0472 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:13:49 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
730 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
24.14% |
-0.0041 |
0.0016 |
-0.0473 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:13:45 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
730 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
24.19% |
-0.0041 |
0.0016 |
-0.0473 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:13:42 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
730 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
24.19% |
-0.0041 |
0.0016 |
-0.0473 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:13:38 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
730 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
24.22% |
-0.0041 |
0.0016 |
-0.0473 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:13:34 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
730 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
24.19% |
-0.0041 |
0.0016 |
-0.0473 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:13:30 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
730 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
24.18% |
-0.0041 |
0.0016 |
-0.0473 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:13:27 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
730 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
24.25% |
-0.0041 |
0.0016 |
-0.0473 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:13:23 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
730 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
24.23% |
-0.0041 |
0.0016 |
-0.0473 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:13:19 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
730 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
24.15% |
-0.0041 |
0.0016 |
-0.0473 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:13:15 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
730 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
24.16% |
-0.0041 |
0.0016 |
-0.0473 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:13:12 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
730 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
24.19% |
-0.0041 |
0.0016 |
-0.0473 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:13:08 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
730 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
24.20% |
-0.0041 |
0.0016 |
-0.0473 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:13:04 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
730 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
24.23% |
-0.0041 |
0.0016 |
-0.0473 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:13:00 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
730 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
24.28% |
-0.0041 |
0.0016 |
-0.0473 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:12:56 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
730 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
24.26% |
-0.0041 |
0.0016 |
-0.0473 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:12:53 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
730 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
24.25% |
-0.0041 |
0.0016 |
-0.0473 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:12:49 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
730 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
24.27% |
-0.0041 |
0.0016 |
-0.0473 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:12:45 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
730 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
24.28% |
-0.0041 |
0.0016 |
-0.0473 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:12:41 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
730 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
24.36% |
-0.0041 |
0.0016 |
-0.0473 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:12:38 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
730 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
24.38% |
-0.0041 |
0.0015 |
-0.0474 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:12:34 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
730 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
24.38% |
-0.0041 |
0.0015 |
-0.0474 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:12:30 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
730 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
24.30% |
-0.0041 |
0.0016 |
-0.0473 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:12:26 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
730 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
24.30% |
-0.0041 |
0.0016 |
-0.0473 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:12:22 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
730 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
24.30% |
-0.0041 |
0.0016 |
-0.0473 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:12:19 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
730 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
24.26% |
-0.0041 |
0.0016 |
-0.0473 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:12:15 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
730 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
24.17% |
-0.0041 |
0.0016 |
-0.0473 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:12:11 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
730 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
24.18% |
-0.0041 |
0.0016 |
-0.0473 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:12:07 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
730 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
24.14% |
-0.0041 |
0.0016 |
-0.0473 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:12:03 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
730 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
24.10% |
-0.0041 |
0.0016 |
-0.0473 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:12:00 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
730 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
24.08% |
-0.0042 |
0.0016 |
-0.0472 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:11:56 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
730 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
24.08% |
-0.0042 |
0.0016 |
-0.0472 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:11:52 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
730 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
24.09% |
-0.0041 |
0.0016 |
-0.0472 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:11:48 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
730 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
24.05% |
-0.0042 |
0.0016 |
-0.0472 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:11:45 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
730 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
24.07% |
-0.0042 |
0.0016 |
-0.0472 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:11:41 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
730 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
24.03% |
-0.0042 |
0.0016 |
-0.0472 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:11:37 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
730 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
24.05% |
-0.0042 |
0.0016 |
-0.0472 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:11:33 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
730 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
24.08% |
-0.0042 |
0.0016 |
-0.0472 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:11:30 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
628 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
24.10% |
-0.0041 |
0.0016 |
-0.0473 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:11:26 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
730 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
24.05% |
-0.0042 |
0.0016 |
-0.0472 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:11:22 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
730 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
24.03% |
-0.0042 |
0.0016 |
-0.0472 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:11:18 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
730 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
24.02% |
-0.0042 |
0.0016 |
-0.0472 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:11:14 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
730 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
23.98% |
-0.0042 |
0.0016 |
-0.0472 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:11:11 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
730 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
23.95% |
-0.0042 |
0.0016 |
-0.0472 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:11:07 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
730 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
24.03% |
-0.0042 |
0.0016 |
-0.0472 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:11:03 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
730 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
23.96% |
-0.0042 |
0.0016 |
-0.0472 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:10:59 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
628 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
23.92% |
-0.0042 |
0.0016 |
-0.0472 |
0.0040 |
-0.0001 |
0.0237 |
| 2026-02-11 13:10:55 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
730 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
23.85% |
-0.0042 |
0.0016 |
-0.0472 |
0.0040 |
-0.0001 |
0.0237 |
| 2026-02-11 13:10:52 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
779 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
23.96% |
-0.0042 |
0.0016 |
-0.0472 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:10:48 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
779 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
23.96% |
-0.0042 |
0.0016 |
-0.0472 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:10:44 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
779 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
23.96% |
-0.0042 |
0.0016 |
-0.0472 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:10:40 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
779 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
23.98% |
-0.0042 |
0.0016 |
-0.0472 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:10:37 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
779 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
24.01% |
-0.0042 |
0.0016 |
-0.0472 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:10:33 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
779 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
24.02% |
-0.0042 |
0.0016 |
-0.0472 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:10:29 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
779 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
24.02% |
-0.0042 |
0.0016 |
-0.0472 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:10:25 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
779 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
24.06% |
-0.0042 |
0.0016 |
-0.0472 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:10:22 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
779 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
24.08% |
-0.0042 |
0.0016 |
-0.0472 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:10:18 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
779 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
24.09% |
-0.0041 |
0.0016 |
-0.0472 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:10:14 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
779 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
24.04% |
-0.0042 |
0.0016 |
-0.0472 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:10:10 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
779 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
24.05% |
-0.0042 |
0.0016 |
-0.0472 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:10:07 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
677 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
24.07% |
-0.0042 |
0.0016 |
-0.0472 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:10:03 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
779 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
24.11% |
-0.0041 |
0.0016 |
-0.0473 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:09:59 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
779 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
24.07% |
-0.0042 |
0.0016 |
-0.0472 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:09:55 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
779 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
24.20% |
-0.0041 |
0.0016 |
-0.0473 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:09:51 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
779 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
24.25% |
-0.0041 |
0.0016 |
-0.0473 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:09:48 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
779 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
24.31% |
-0.0041 |
0.0016 |
-0.0473 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:09:44 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
779 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
24.28% |
-0.0041 |
0.0016 |
-0.0473 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:09:40 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
779 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
24.31% |
-0.0041 |
0.0016 |
-0.0473 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:09:36 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
779 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
24.23% |
-0.0041 |
0.0016 |
-0.0473 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:09:33 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
779 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
24.20% |
-0.0041 |
0.0016 |
-0.0473 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:09:29 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
779 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
24.19% |
-0.0041 |
0.0016 |
-0.0473 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:09:25 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
779 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
24.20% |
-0.0041 |
0.0016 |
-0.0473 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:09:21 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
779 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
24.19% |
-0.0041 |
0.0016 |
-0.0473 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:09:17 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
779 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
24.16% |
-0.0041 |
0.0016 |
-0.0473 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:09:14 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
779 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
24.20% |
-0.0041 |
0.0016 |
-0.0473 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:09:10 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
779 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
24.20% |
-0.0041 |
0.0016 |
-0.0473 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:09:06 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
779 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
24.23% |
-0.0041 |
0.0016 |
-0.0473 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:09:02 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
779 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
24.22% |
-0.0041 |
0.0016 |
-0.0473 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:08:58 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
779 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
24.16% |
-0.0041 |
0.0016 |
-0.0473 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:08:55 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
779 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
24.16% |
-0.0041 |
0.0016 |
-0.0473 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:08:51 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
779 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
24.22% |
-0.0041 |
0.0016 |
-0.0473 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:08:47 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
779 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
24.30% |
-0.0041 |
0.0016 |
-0.0473 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:08:43 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
779 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
24.29% |
-0.0041 |
0.0016 |
-0.0473 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:08:40 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
779 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
24.29% |
-0.0041 |
0.0016 |
-0.0473 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:08:36 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
779 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
24.33% |
-0.0041 |
0.0016 |
-0.0473 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:08:32 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
779 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
24.31% |
-0.0041 |
0.0016 |
-0.0473 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:08:28 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
779 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
24.29% |
-0.0041 |
0.0016 |
-0.0473 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:08:25 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
779 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
24.31% |
-0.0041 |
0.0016 |
-0.0473 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:08:21 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
779 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
24.36% |
-0.0041 |
0.0016 |
-0.0473 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:08:17 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
779 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
24.42% |
-0.0041 |
0.0015 |
-0.0474 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:08:13 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
779 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
24.42% |
-0.0041 |
0.0015 |
-0.0474 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:08:09 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
779 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
24.42% |
-0.0041 |
0.0015 |
-0.0474 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:08:06 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
779 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
24.43% |
-0.0041 |
0.0015 |
-0.0474 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:08:02 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
778 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
24.32% |
-0.0041 |
0.0016 |
-0.0473 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:07:58 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
778 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
24.32% |
-0.0041 |
0.0016 |
-0.0473 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:07:54 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
779 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
24.35% |
-0.0041 |
0.0016 |
-0.0473 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:07:50 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
778 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
24.31% |
-0.0041 |
0.0016 |
-0.0473 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:07:47 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
778 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
24.28% |
-0.0041 |
0.0016 |
-0.0473 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:07:43 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
778 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
24.29% |
-0.0041 |
0.0016 |
-0.0473 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:07:39 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
778 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
24.27% |
-0.0041 |
0.0016 |
-0.0473 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:07:35 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
778 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
24.27% |
-0.0041 |
0.0016 |
-0.0473 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:07:32 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
778 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
24.27% |
-0.0041 |
0.0016 |
-0.0473 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:07:28 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
778 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
24.26% |
-0.0041 |
0.0016 |
-0.0473 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:07:24 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
778 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
24.25% |
-0.0041 |
0.0016 |
-0.0473 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:07:20 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
778 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
24.29% |
-0.0041 |
0.0016 |
-0.0473 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:07:17 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
778 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
24.27% |
-0.0041 |
0.0016 |
-0.0473 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:07:13 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
778 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
24.26% |
-0.0041 |
0.0016 |
-0.0473 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:07:09 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
778 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
24.23% |
-0.0041 |
0.0016 |
-0.0473 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:07:05 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
778 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
24.20% |
-0.0041 |
0.0016 |
-0.0473 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:07:01 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
778 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
24.19% |
-0.0041 |
0.0016 |
-0.0473 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:06:57 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
778 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
24.15% |
-0.0041 |
0.0016 |
-0.0473 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:06:54 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
778 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
24.04% |
-0.0042 |
0.0016 |
-0.0472 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:06:50 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
778 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
24.21% |
-0.0041 |
0.0016 |
-0.0473 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:06:46 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
778 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
24.25% |
-0.0041 |
0.0016 |
-0.0473 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:06:42 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
778 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
24.36% |
-0.0041 |
0.0016 |
-0.0473 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:06:39 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
778 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
24.41% |
-0.0041 |
0.0015 |
-0.0474 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:06:35 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
778 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
24.44% |
-0.0041 |
0.0015 |
-0.0474 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:06:31 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
778 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
24.53% |
-0.0041 |
0.0015 |
-0.0474 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:06:27 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
778 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
24.48% |
-0.0041 |
0.0015 |
-0.0474 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:06:24 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
778 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
24.38% |
-0.0041 |
0.0015 |
-0.0474 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:06:20 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
778 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
24.40% |
-0.0041 |
0.0015 |
-0.0474 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:06:16 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
811 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
24.41% |
-0.0041 |
0.0015 |
-0.0474 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:06:12 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
811 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
24.43% |
-0.0041 |
0.0015 |
-0.0474 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:06:08 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
811 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
24.47% |
-0.0041 |
0.0015 |
-0.0474 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:06:05 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
811 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
24.50% |
-0.0041 |
0.0015 |
-0.0474 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:06:01 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
811 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
24.49% |
-0.0041 |
0.0015 |
-0.0474 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:05:57 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
811 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
24.51% |
-0.0041 |
0.0015 |
-0.0474 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:05:53 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
811 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
24.59% |
-0.0041 |
0.0015 |
-0.0474 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:05:49 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
811 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
24.60% |
-0.0041 |
0.0015 |
-0.0474 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:05:46 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
811 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
24.60% |
-0.0041 |
0.0015 |
-0.0474 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:05:42 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
811 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
24.64% |
-0.0041 |
0.0015 |
-0.0475 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:05:38 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
811 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
24.65% |
-0.0041 |
0.0015 |
-0.0475 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:05:34 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
661 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
24.64% |
-0.0041 |
0.0015 |
-0.0475 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:05:31 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
661 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
24.56% |
-0.0041 |
0.0015 |
-0.0474 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:05:27 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
661 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
24.51% |
-0.0041 |
0.0015 |
-0.0474 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:05:23 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
661 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
24.63% |
-0.0041 |
0.0015 |
-0.0475 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:05:19 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
661 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
24.54% |
-0.0041 |
0.0015 |
-0.0474 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:05:15 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
661 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
24.56% |
-0.0041 |
0.0015 |
-0.0474 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:05:12 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
686 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
24.49% |
-0.0041 |
0.0015 |
-0.0474 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:05:08 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
686 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
24.59% |
-0.0041 |
0.0015 |
-0.0474 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:05:04 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
686 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
24.70% |
-0.0041 |
0.0015 |
-0.0475 |
0.0038 |
-0.0001 |
0.0237 |
| 2026-02-11 13:05:00 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
685 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
24.42% |
-0.0041 |
0.0015 |
-0.0474 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:04:56 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
685 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
24.13% |
-0.0041 |
0.0016 |
-0.0473 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:04:53 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
835 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
24.21% |
-0.0041 |
0.0016 |
-0.0473 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:04:49 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
835 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
24.22% |
-0.0041 |
0.0016 |
-0.0473 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:04:45 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
835 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
24.22% |
-0.0041 |
0.0016 |
-0.0473 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:04:41 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
835 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
24.25% |
-0.0041 |
0.0016 |
-0.0473 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:04:38 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
835 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
24.23% |
-0.0041 |
0.0016 |
-0.0473 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:04:34 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
835 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
24.27% |
-0.0041 |
0.0016 |
-0.0473 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:04:30 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
836 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
24.32% |
-0.0041 |
0.0016 |
-0.0473 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:04:26 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
835 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
24.38% |
-0.0041 |
0.0015 |
-0.0474 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:04:22 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
733 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
24.37% |
-0.0041 |
0.0015 |
-0.0474 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:04:19 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
835 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
24.31% |
-0.0041 |
0.0016 |
-0.0473 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:04:15 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
835 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
24.25% |
-0.0041 |
0.0016 |
-0.0473 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:04:11 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
835 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
24.20% |
-0.0041 |
0.0016 |
-0.0473 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:04:07 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
1,270 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
24.26% |
-0.0041 |
0.0016 |
-0.0473 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:04:04 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
1,270 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
24.23% |
-0.0041 |
0.0016 |
-0.0473 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:04:00 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
1,270 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
24.27% |
-0.0041 |
0.0016 |
-0.0473 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:03:56 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
1,270 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
24.28% |
-0.0041 |
0.0016 |
-0.0473 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:03:52 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
1,270 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
24.25% |
-0.0041 |
0.0016 |
-0.0473 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:03:48 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
1,270 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
24.26% |
-0.0041 |
0.0016 |
-0.0473 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:03:45 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
1,270 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
24.28% |
-0.0041 |
0.0016 |
-0.0473 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:03:41 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
1,270 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
24.26% |
-0.0041 |
0.0016 |
-0.0473 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:03:37 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
1,270 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
24.27% |
-0.0041 |
0.0016 |
-0.0473 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:03:33 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
1,270 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
24.25% |
-0.0041 |
0.0016 |
-0.0473 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:03:30 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
1,270 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
24.27% |
-0.0041 |
0.0016 |
-0.0473 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:03:26 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
1,270 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
24.22% |
-0.0041 |
0.0016 |
-0.0473 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:03:22 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
1,270 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
24.21% |
-0.0041 |
0.0016 |
-0.0473 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:03:18 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
1,270 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
24.10% |
-0.0041 |
0.0016 |
-0.0473 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:03:15 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
1,270 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
24.13% |
-0.0041 |
0.0016 |
-0.0473 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:03:11 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
1,270 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
24.16% |
-0.0041 |
0.0016 |
-0.0473 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:03:07 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
1,231 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
24.16% |
-0.0041 |
0.0016 |
-0.0473 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:03:03 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
1,231 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
24.14% |
-0.0041 |
0.0016 |
-0.0473 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:02:59 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
1,369 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
24.14% |
-0.0041 |
0.0016 |
-0.0473 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:02:56 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
1,369 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
24.16% |
-0.0041 |
0.0016 |
-0.0473 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:02:52 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
1,355 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
24.17% |
-0.0041 |
0.0016 |
-0.0473 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:02:48 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
1,355 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
24.18% |
-0.0041 |
0.0016 |
-0.0473 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:02:44 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
1,355 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
24.15% |
-0.0041 |
0.0016 |
-0.0473 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:02:41 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
1,355 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
24.16% |
-0.0041 |
0.0016 |
-0.0473 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:02:37 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
1,343 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
24.18% |
-0.0041 |
0.0016 |
-0.0473 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:02:33 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
1,343 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
24.18% |
-0.0041 |
0.0016 |
-0.0473 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:02:29 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
1,343 |
0.0100 |
0.0100 |
2,848 |
0 | 0.0200 |
0.0900 |
0.0100 |
24.16% |
-0.0041 |
0.0016 |
-0.0473 |
0.0039 |
-0.0001 |
0.0237 |
| 2026-02-11 13:02:25 |
QQQ11Feb26P593.00 |
0.0000 |
0 |
0.0100 |
1,343 |
0.0100 |
0.0100 |
2,848 |
— | 0.0200 |
0.0900 |
0.0100 |
24.16% |
-0.0041 |
0.0016 |
-0.0473 |
0.0039 |
-0.0001 |
0.0237 |