◢ QQQ11Feb26P595.00 – history (latest 200)

Inserted_At Symbol Bid Bid Size Ask Ask Size Last Trade (TR Hrs) Last Trade Vol Vol Δ O H L IV Δd Gamma Θt Γg Rho VWAP
2026-02-11 13:14:57 QQQ11Feb26P595.00 0.0000 0 0.0100 667 0.0100 0.0100 7,015 0 0.0400 0.1400 0.0100 21.82% -0.0045 0.0019 -0.0464 0.0043 -0.0001 0.0472
2026-02-11 13:14:53 QQQ11Feb26P595.00 0.0000 0 0.0100 667 0.0100 0.0100 7,015 0 0.0400 0.1400 0.0100 21.84% -0.0045 0.0019 -0.0464 0.0043 -0.0001 0.0472
2026-02-11 13:14:50 QQQ11Feb26P595.00 0.0000 0 0.0100 667 0.0100 0.0100 7,015 0 0.0400 0.1400 0.0100 21.82% -0.0045 0.0019 -0.0465 0.0043 -0.0001 0.0472
2026-02-11 13:14:46 QQQ11Feb26P595.00 0.0000 0 0.0100 667 0.0100 0.0100 7,015 0 0.0400 0.1400 0.0100 21.80% -0.0046 0.0019 -0.0464 0.0043 -0.0001 0.0472
2026-02-11 13:14:42 QQQ11Feb26P595.00 0.0000 0 0.0100 667 0.0100 0.0100 7,015 0 0.0400 0.1400 0.0100 21.79% -0.0046 0.0019 -0.0464 0.0043 -0.0001 0.0472
2026-02-11 13:14:38 QQQ11Feb26P595.00 0.0000 0 0.0100 667 0.0100 0.0100 7,015 0 0.0400 0.1400 0.0100 21.80% -0.0046 0.0019 -0.0464 0.0043 -0.0001 0.0472
2026-02-11 13:14:35 QQQ11Feb26P595.00 0.0000 0 0.0100 667 0.0100 0.0100 7,015 0 0.0400 0.1400 0.0100 21.83% -0.0045 0.0019 -0.0464 0.0043 -0.0001 0.0472
2026-02-11 13:14:31 QQQ11Feb26P595.00 0.0000 0 0.0100 667 0.0100 0.0100 7,015 0 0.0400 0.1400 0.0100 21.82% -0.0045 0.0019 -0.0464 0.0043 -0.0001 0.0472
2026-02-11 13:14:27 QQQ11Feb26P595.00 0.0000 0 0.0100 667 0.0100 0.0100 7,015 0 0.0400 0.1400 0.0100 21.80% -0.0046 0.0019 -0.0464 0.0043 -0.0001 0.0472
2026-02-11 13:14:23 QQQ11Feb26P595.00 0.0000 0 0.0100 667 0.0100 0.0100 7,015 0 0.0400 0.1400 0.0100 21.82% -0.0045 0.0019 -0.0464 0.0043 -0.0001 0.0472
2026-02-11 13:14:19 QQQ11Feb26P595.00 0.0000 0 0.0100 667 0.0100 0.0100 7,015 0 0.0400 0.1400 0.0100 21.82% -0.0045 0.0019 -0.0464 0.0043 -0.0001 0.0472
2026-02-11 13:14:16 QQQ11Feb26P595.00 0.0000 0 0.0100 667 0.0100 0.0100 7,015 0 0.0400 0.1400 0.0100 21.87% -0.0045 0.0019 -0.0464 0.0043 -0.0001 0.0472
2026-02-11 13:14:12 QQQ11Feb26P595.00 0.0000 0 0.0100 667 0.0100 0.0100 7,015 0 0.0400 0.1400 0.0100 21.83% -0.0045 0.0019 -0.0464 0.0043 -0.0001 0.0472
2026-02-11 13:14:08 QQQ11Feb26P595.00 0.0000 0 0.0100 667 0.0100 0.0100 7,015 0 0.0400 0.1400 0.0100 21.79% -0.0046 0.0019 -0.0464 0.0043 -0.0001 0.0472
2026-02-11 13:14:04 QQQ11Feb26P595.00 0.0000 0 0.0100 667 0.0100 0.0100 7,015 0 0.0400 0.1400 0.0100 21.85% -0.0045 0.0019 -0.0464 0.0043 -0.0001 0.0472
2026-02-11 13:14:00 QQQ11Feb26P595.00 0.0000 0 0.0100 667 0.0100 0.0100 7,015 0 0.0400 0.1400 0.0100 21.88% -0.0045 0.0019 -0.0464 0.0042 -0.0001 0.0472
2026-02-11 13:13:57 QQQ11Feb26P595.00 0.0000 0 0.0100 667 0.0100 0.0100 7,015 0 0.0400 0.1400 0.0100 21.89% -0.0045 0.0019 -0.0464 0.0042 -0.0001 0.0472
2026-02-11 13:13:53 QQQ11Feb26P595.00 0.0000 0 0.0100 667 0.0100 0.0100 7,015 0 0.0400 0.1400 0.0100 21.89% -0.0045 0.0019 -0.0464 0.0042 -0.0001 0.0472
2026-02-11 13:13:49 QQQ11Feb26P595.00 0.0000 0 0.0100 667 0.0100 0.0100 7,015 0 0.0400 0.1400 0.0100 21.95% -0.0045 0.0019 -0.0465 0.0042 -0.0001 0.0472
2026-02-11 13:13:45 QQQ11Feb26P595.00 0.0000 0 0.0100 667 0.0100 0.0100 7,015 0 0.0400 0.1400 0.0100 21.99% -0.0045 0.0019 -0.0465 0.0042 -0.0001 0.0472
2026-02-11 13:13:42 QQQ11Feb26P595.00 0.0000 0 0.0100 667 0.0100 0.0100 7,015 0 0.0400 0.1400 0.0100 21.99% -0.0045 0.0019 -0.0465 0.0042 -0.0001 0.0472
2026-02-11 13:13:38 QQQ11Feb26P595.00 0.0000 0 0.0100 667 0.0100 0.0100 7,015 0 0.0400 0.1400 0.0100 22.03% -0.0045 0.0019 -0.0466 0.0042 -0.0001 0.0472
2026-02-11 13:13:34 QQQ11Feb26P595.00 0.0000 0 0.0100 667 0.0100 0.0100 7,015 0 0.0400 0.1400 0.0100 21.99% -0.0045 0.0019 -0.0465 0.0042 -0.0001 0.0472
2026-02-11 13:13:30 QQQ11Feb26P595.00 0.0000 0 0.0100 667 0.0100 0.0100 7,015 0 0.0400 0.1400 0.0100 21.98% -0.0045 0.0019 -0.0465 0.0042 -0.0001 0.0472
2026-02-11 13:13:27 QQQ11Feb26P595.00 0.0000 0 0.0100 667 0.0100 0.0100 7,015 0 0.0400 0.1400 0.0100 22.05% -0.0045 0.0019 -0.0465 0.0042 -0.0001 0.0472
2026-02-11 13:13:23 QQQ11Feb26P595.00 0.0000 0 0.0100 667 0.0100 0.0100 7,015 0 0.0400 0.1400 0.0100 22.04% -0.0045 0.0019 -0.0465 0.0042 -0.0001 0.0472
2026-02-11 13:13:19 QQQ11Feb26P595.00 0.0000 0 0.0100 667 0.0100 0.0100 7,015 0 0.0400 0.1400 0.0100 21.95% -0.0045 0.0019 -0.0465 0.0042 -0.0001 0.0472
2026-02-11 13:13:15 QQQ11Feb26P595.00 0.0000 0 0.0100 667 0.0100 0.0100 7,015 0 0.0400 0.1400 0.0100 21.96% -0.0045 0.0019 -0.0465 0.0042 -0.0001 0.0472
2026-02-11 13:13:12 QQQ11Feb26P595.00 0.0000 0 0.0100 667 0.0100 0.0100 7,015 0 0.0400 0.1400 0.0100 21.99% -0.0045 0.0019 -0.0465 0.0042 -0.0001 0.0472
2026-02-11 13:13:08 QQQ11Feb26P595.00 0.0000 0 0.0100 667 0.0100 0.0100 7,015 0 0.0400 0.1400 0.0100 22.00% -0.0045 0.0019 -0.0465 0.0042 -0.0001 0.0472
2026-02-11 13:13:04 QQQ11Feb26P595.00 0.0000 0 0.0100 1,155 0.0100 0.0100 7,015 2 0.0400 0.1400 0.0100 22.03% -0.0045 0.0019 -0.0465 0.0042 -0.0001 0.0472
2026-02-11 13:13:00 QQQ11Feb26P595.00 0.0000 0 0.0100 667 0.0100 0.0100 7,013 0 0.0400 0.1400 0.0100 22.08% -0.0045 0.0019 -0.0465 0.0042 -0.0001 0.0472
2026-02-11 13:12:56 QQQ11Feb26P595.00 0.0000 0 0.0100 667 0.0100 0.0100 7,013 0 0.0400 0.1400 0.0100 22.06% -0.0045 0.0019 -0.0465 0.0042 -0.0001 0.0472
2026-02-11 13:12:53 QQQ11Feb26P595.00 0.0000 0 0.0100 667 0.0100 0.0100 7,013 0 0.0400 0.1400 0.0100 22.05% -0.0045 0.0019 -0.0465 0.0042 -0.0001 0.0472
2026-02-11 13:12:49 QQQ11Feb26P595.00 0.0000 0 0.0100 667 0.0100 0.0100 7,013 0 0.0400 0.1400 0.0100 22.07% -0.0045 0.0019 -0.0465 0.0042 -0.0001 0.0472
2026-02-11 13:12:45 QQQ11Feb26P595.00 0.0000 0 0.0100 667 0.0100 0.0100 7,013 0 0.0400 0.1400 0.0100 22.08% -0.0045 0.0019 -0.0465 0.0042 -0.0001 0.0472
2026-02-11 13:12:41 QQQ11Feb26P595.00 0.0000 0 0.0100 667 0.0100 0.0100 7,013 0 0.0400 0.1400 0.0100 22.16% -0.0045 0.0018 -0.0465 0.0042 -0.0001 0.0472
2026-02-11 13:12:38 QQQ11Feb26P595.00 0.0000 0 0.0100 667 0.0100 0.0100 7,013 0 0.0400 0.1400 0.0100 22.18% -0.0045 0.0018 -0.0465 0.0042 -0.0001 0.0472
2026-02-11 13:12:34 QQQ11Feb26P595.00 0.0000 0 0.0100 667 0.0100 0.0100 7,013 0 0.0400 0.1400 0.0100 22.19% -0.0045 0.0018 -0.0465 0.0042 -0.0001 0.0472
2026-02-11 13:12:30 QQQ11Feb26P595.00 0.0000 0 0.0100 667 0.0100 0.0100 7,013 0 0.0400 0.1400 0.0100 22.11% -0.0045 0.0019 -0.0465 0.0042 -0.0001 0.0472
2026-02-11 13:12:26 QQQ11Feb26P595.00 0.0000 0 0.0100 667 0.0100 0.0100 7,013 0 0.0400 0.1400 0.0100 22.11% -0.0045 0.0019 -0.0465 0.0042 -0.0001 0.0472
2026-02-11 13:12:22 QQQ11Feb26P595.00 0.0000 0 0.0100 667 0.0100 0.0100 7,013 0 0.0400 0.1400 0.0100 22.10% -0.0045 0.0019 -0.0465 0.0042 -0.0001 0.0472
2026-02-11 13:12:19 QQQ11Feb26P595.00 0.0000 0 0.0100 667 0.0100 0.0100 7,013 0 0.0400 0.1400 0.0100 22.06% -0.0045 0.0019 -0.0465 0.0042 -0.0001 0.0472
2026-02-11 13:12:15 QQQ11Feb26P595.00 0.0000 0 0.0100 667 0.0100 0.0100 7,013 0 0.0400 0.1400 0.0100 21.97% -0.0045 0.0019 -0.0465 0.0042 -0.0001 0.0472
2026-02-11 13:12:11 QQQ11Feb26P595.00 0.0000 0 0.0100 715 0.0100 0.0100 7,013 0 0.0400 0.1400 0.0100 21.98% -0.0045 0.0019 -0.0465 0.0042 -0.0001 0.0472
2026-02-11 13:12:07 QQQ11Feb26P595.00 0.0000 0 0.0100 715 0.0100 0.0100 7,013 0 0.0400 0.1400 0.0100 21.95% -0.0045 0.0019 -0.0465 0.0042 -0.0001 0.0472
2026-02-11 13:12:03 QQQ11Feb26P595.00 0.0000 0 0.0100 715 0.0100 0.0100 7,013 0 0.0400 0.1400 0.0100 21.90% -0.0045 0.0019 -0.0464 0.0042 -0.0001 0.0472
2026-02-11 13:12:00 QQQ11Feb26P595.00 0.0000 0 0.0100 715 0.0100 0.0100 7,013 0 0.0400 0.1400 0.0100 21.88% -0.0045 0.0019 -0.0464 0.0042 -0.0001 0.0472
2026-02-11 13:11:56 QQQ11Feb26P595.00 0.0000 0 0.0100 715 0.0100 0.0100 7,013 0 0.0400 0.1400 0.0100 21.88% -0.0045 0.0019 -0.0464 0.0042 -0.0001 0.0472
2026-02-11 13:11:52 QQQ11Feb26P595.00 0.0000 0 0.0100 715 0.0100 0.0100 7,013 0 0.0400 0.1400 0.0100 21.89% -0.0045 0.0019 -0.0464 0.0042 -0.0001 0.0472
2026-02-11 13:11:48 QQQ11Feb26P595.00 0.0000 0 0.0100 715 0.0100 0.0100 7,013 0 0.0400 0.1400 0.0100 21.85% -0.0045 0.0019 -0.0464 0.0043 -0.0001 0.0472
2026-02-11 13:11:45 QQQ11Feb26P595.00 0.0000 0 0.0100 715 0.0100 0.0100 7,013 0 0.0400 0.1400 0.0100 21.87% -0.0045 0.0019 -0.0464 0.0043 -0.0001 0.0472
2026-02-11 13:11:41 QQQ11Feb26P595.00 0.0000 0 0.0100 715 0.0100 0.0100 7,013 0 0.0400 0.1400 0.0100 21.83% -0.0045 0.0019 -0.0464 0.0043 -0.0001 0.0472
2026-02-11 13:11:37 QQQ11Feb26P595.00 0.0000 0 0.0100 715 0.0100 0.0100 7,013 0 0.0400 0.1400 0.0100 21.85% -0.0045 0.0019 -0.0464 0.0043 -0.0001 0.0472
2026-02-11 13:11:33 QQQ11Feb26P595.00 0.0000 0 0.0100 715 0.0100 0.0100 7,013 0 0.0400 0.1400 0.0100 21.88% -0.0045 0.0019 -0.0464 0.0042 -0.0001 0.0472
2026-02-11 13:11:30 QQQ11Feb26P595.00 0.0000 0 0.0100 613 0.0100 0.0100 7,013 0 0.0400 0.1400 0.0100 21.90% -0.0045 0.0019 -0.0464 0.0042 -0.0001 0.0472
2026-02-11 13:11:26 QQQ11Feb26P595.00 0.0000 0 0.0100 715 0.0100 0.0100 7,013 0 0.0400 0.1400 0.0100 21.85% -0.0045 0.0019 -0.0464 0.0043 -0.0001 0.0472
2026-02-11 13:11:22 QQQ11Feb26P595.00 0.0000 0 0.0100 715 0.0100 0.0100 7,013 0 0.0400 0.1400 0.0100 21.83% -0.0045 0.0019 -0.0464 0.0043 -0.0001 0.0472
2026-02-11 13:11:18 QQQ11Feb26P595.00 0.0000 0 0.0100 715 0.0100 0.0100 7,013 0 0.0400 0.1400 0.0100 21.82% -0.0045 0.0019 -0.0464 0.0043 -0.0001 0.0472
2026-02-11 13:11:14 QQQ11Feb26P595.00 0.0000 0 0.0100 715 0.0100 0.0100 7,013 0 0.0400 0.1400 0.0100 21.78% -0.0046 0.0019 -0.0464 0.0043 -0.0001 0.0472
2026-02-11 13:11:11 QQQ11Feb26P595.00 0.0000 0 0.0100 715 0.0100 0.0100 7,013 0 0.0400 0.1400 0.0100 21.75% -0.0046 0.0019 -0.0464 0.0043 -0.0001 0.0472
2026-02-11 13:11:07 QQQ11Feb26P595.00 0.0000 0 0.0100 715 0.0100 0.0100 7,013 0 0.0400 0.1400 0.0100 21.83% -0.0045 0.0019 -0.0464 0.0043 -0.0001 0.0472
2026-02-11 13:11:03 QQQ11Feb26P595.00 0.0000 0 0.0100 715 0.0100 0.0100 7,013 0 0.0400 0.1400 0.0100 21.76% -0.0046 0.0019 -0.0464 0.0043 -0.0001 0.0472
2026-02-11 13:10:59 QQQ11Feb26P595.00 0.0000 0 0.0100 613 0.0100 0.0100 7,013 0 0.0400 0.1400 0.0100 21.72% -0.0046 0.0019 -0.0464 0.0043 -0.0001 0.0472
2026-02-11 13:10:55 QQQ11Feb26P595.00 0.0000 0 0.0100 715 0.0100 0.0100 7,013 0 0.0400 0.1400 0.0100 21.65% -0.0046 0.0019 -0.0463 0.0043 -0.0001 0.0472
2026-02-11 13:10:52 QQQ11Feb26P595.00 0.0000 0 0.0100 715 0.0100 0.0100 7,013 0 0.0400 0.1400 0.0100 21.76% -0.0046 0.0019 -0.0464 0.0043 -0.0001 0.0472
2026-02-11 13:10:48 QQQ11Feb26P595.00 0.0000 0 0.0100 715 0.0100 0.0100 7,013 0 0.0400 0.1400 0.0100 21.76% -0.0046 0.0019 -0.0464 0.0043 -0.0001 0.0472
2026-02-11 13:10:44 QQQ11Feb26P595.00 0.0000 0 0.0100 715 0.0100 0.0100 7,013 0 0.0400 0.1400 0.0100 21.76% -0.0046 0.0019 -0.0464 0.0043 -0.0001 0.0472
2026-02-11 13:10:40 QQQ11Feb26P595.00 0.0000 0 0.0100 715 0.0100 0.0100 7,013 0 0.0400 0.1400 0.0100 21.78% -0.0046 0.0019 -0.0464 0.0043 -0.0001 0.0472
2026-02-11 13:10:37 QQQ11Feb26P595.00 0.0000 0 0.0100 715 0.0100 0.0100 7,013 0 0.0400 0.1400 0.0100 21.81% -0.0046 0.0019 -0.0464 0.0043 -0.0001 0.0472
2026-02-11 13:10:33 QQQ11Feb26P595.00 0.0000 0 0.0100 715 0.0100 0.0100 7,013 0 0.0400 0.1400 0.0100 21.82% -0.0045 0.0019 -0.0464 0.0043 -0.0001 0.0472
2026-02-11 13:10:29 QQQ11Feb26P595.00 0.0000 0 0.0100 715 0.0100 0.0100 7,013 0 0.0400 0.1400 0.0100 21.82% -0.0045 0.0019 -0.0464 0.0043 -0.0001 0.0472
2026-02-11 13:10:25 QQQ11Feb26P595.00 0.0000 0 0.0100 715 0.0100 0.0100 7,013 0 0.0400 0.1400 0.0100 21.86% -0.0045 0.0019 -0.0464 0.0043 -0.0001 0.0472
2026-02-11 13:10:22 QQQ11Feb26P595.00 0.0000 0 0.0100 715 0.0100 0.0100 7,013 0 0.0400 0.1400 0.0100 21.88% -0.0045 0.0019 -0.0464 0.0042 -0.0001 0.0472
2026-02-11 13:10:18 QQQ11Feb26P595.00 0.0000 0 0.0100 715 0.0100 0.0100 7,013 0 0.0400 0.1400 0.0100 21.89% -0.0045 0.0019 -0.0464 0.0042 -0.0001 0.0472
2026-02-11 13:10:14 QQQ11Feb26P595.00 0.0000 0 0.0100 715 0.0100 0.0100 7,013 0 0.0400 0.1400 0.0100 21.84% -0.0045 0.0019 -0.0464 0.0043 -0.0001 0.0472
2026-02-11 13:10:10 QQQ11Feb26P595.00 0.0000 0 0.0100 715 0.0100 0.0100 7,013 0 0.0400 0.1400 0.0100 21.85% -0.0045 0.0019 -0.0464 0.0043 -0.0001 0.0472
2026-02-11 13:10:07 QQQ11Feb26P595.00 0.0000 0 0.0100 613 0.0100 0.0100 7,013 0 0.0400 0.1400 0.0100 21.87% -0.0045 0.0019 -0.0464 0.0043 -0.0001 0.0472
2026-02-11 13:10:03 QQQ11Feb26P595.00 0.0000 0 0.0100 715 0.0100 0.0100 7,013 0 0.0400 0.1400 0.0100 21.91% -0.0045 0.0019 -0.0464 0.0042 -0.0001 0.0472
2026-02-11 13:09:59 QQQ11Feb26P595.00 0.0000 0 0.0100 762 0.0100 0.0100 7,013 0 0.0400 0.1400 0.0100 21.87% -0.0045 0.0019 -0.0464 0.0043 -0.0001 0.0472
2026-02-11 13:09:55 QQQ11Feb26P595.00 0.0000 0 0.0100 762 0.0100 0.0100 7,013 0 0.0400 0.1400 0.0100 22.01% -0.0045 0.0019 -0.0466 0.0042 -0.0001 0.0472
2026-02-11 13:09:51 QQQ11Feb26P595.00 0.0000 0 0.0100 762 0.0100 0.0100 7,013 0 0.0400 0.1400 0.0100 22.05% -0.0045 0.0019 -0.0465 0.0042 -0.0001 0.0472
2026-02-11 13:09:48 QQQ11Feb26P595.00 0.0000 0 0.0100 762 0.0100 0.0100 7,013 0 0.0400 0.1400 0.0100 22.12% -0.0045 0.0018 -0.0465 0.0042 -0.0001 0.0472
2026-02-11 13:09:44 QQQ11Feb26P595.00 0.0000 0 0.0100 762 0.0100 0.0100 7,013 0 0.0400 0.1400 0.0100 22.09% -0.0045 0.0019 -0.0465 0.0042 -0.0001 0.0472
2026-02-11 13:09:40 QQQ11Feb26P595.00 0.0000 0 0.0100 762 0.0100 0.0100 7,013 0 0.0400 0.1400 0.0100 22.11% -0.0045 0.0019 -0.0465 0.0042 -0.0001 0.0472
2026-02-11 13:09:36 QQQ11Feb26P595.00 0.0000 0 0.0100 762 0.0100 0.0100 7,013 0 0.0400 0.1400 0.0100 22.03% -0.0045 0.0019 -0.0465 0.0042 -0.0001 0.0472
2026-02-11 13:09:33 QQQ11Feb26P595.00 0.0000 0 0.0100 762 0.0100 0.0100 7,013 0 0.0400 0.1400 0.0100 22.01% -0.0045 0.0019 -0.0466 0.0042 -0.0001 0.0472
2026-02-11 13:09:29 QQQ11Feb26P595.00 0.0000 0 0.0100 762 0.0100 0.0100 7,013 0 0.0400 0.1400 0.0100 21.99% -0.0045 0.0019 -0.0465 0.0042 -0.0001 0.0472
2026-02-11 13:09:25 QQQ11Feb26P595.00 0.0000 0 0.0100 762 0.0100 0.0100 7,013 0 0.0400 0.1400 0.0100 22.00% -0.0045 0.0019 -0.0465 0.0042 -0.0001 0.0472
2026-02-11 13:09:21 QQQ11Feb26P595.00 0.0000 0 0.0100 762 0.0100 0.0100 7,013 0 0.0400 0.1400 0.0100 21.99% -0.0045 0.0019 -0.0465 0.0042 -0.0001 0.0472
2026-02-11 13:09:17 QQQ11Feb26P595.00 0.0000 0 0.0100 762 0.0100 0.0100 7,013 0 0.0400 0.1400 0.0100 21.96% -0.0045 0.0019 -0.0465 0.0042 -0.0001 0.0472
2026-02-11 13:09:14 QQQ11Feb26P595.00 0.0000 0 0.0100 762 0.0100 0.0100 7,013 0 0.0400 0.1400 0.0100 22.00% -0.0045 0.0019 -0.0465 0.0042 -0.0001 0.0472
2026-02-11 13:09:10 QQQ11Feb26P595.00 0.0000 0 0.0100 762 0.0100 0.0100 7,013 0 0.0400 0.1400 0.0100 22.00% -0.0045 0.0019 -0.0465 0.0042 -0.0001 0.0472
2026-02-11 13:09:06 QQQ11Feb26P595.00 0.0000 0 0.0100 762 0.0100 0.0100 7,013 0 0.0400 0.1400 0.0100 22.04% -0.0045 0.0019 -0.0465 0.0042 -0.0001 0.0472
2026-02-11 13:09:02 QQQ11Feb26P595.00 0.0000 0 0.0100 762 0.0100 0.0100 7,013 0 0.0400 0.1400 0.0100 22.03% -0.0045 0.0019 -0.0466 0.0042 -0.0001 0.0472
2026-02-11 13:08:58 QQQ11Feb26P595.00 0.0000 0 0.0100 762 0.0100 0.0100 7,013 0 0.0400 0.1400 0.0100 21.96% -0.0045 0.0019 -0.0465 0.0042 -0.0001 0.0472
2026-02-11 13:08:55 QQQ11Feb26P595.00 0.0000 0 0.0100 762 0.0100 0.0100 7,013 0 0.0400 0.1400 0.0100 21.96% -0.0045 0.0019 -0.0465 0.0042 -0.0001 0.0472
2026-02-11 13:08:51 QQQ11Feb26P595.00 0.0000 0 0.0100 762 0.0100 0.0100 7,013 0 0.0400 0.1400 0.0100 22.03% -0.0045 0.0019 -0.0466 0.0042 -0.0001 0.0472
2026-02-11 13:08:47 QQQ11Feb26P595.00 0.0000 0 0.0100 762 0.0100 0.0100 7,013 0 0.0400 0.1400 0.0100 22.11% -0.0045 0.0019 -0.0465 0.0042 -0.0001 0.0472
2026-02-11 13:08:43 QQQ11Feb26P595.00 0.0000 0 0.0100 762 0.0100 0.0100 7,013 0 0.0400 0.1400 0.0100 22.09% -0.0045 0.0019 -0.0465 0.0042 -0.0001 0.0472
2026-02-11 13:08:40 QQQ11Feb26P595.00 0.0000 0 0.0100 762 0.0100 0.0100 7,013 0 0.0400 0.1400 0.0100 22.09% -0.0045 0.0019 -0.0465 0.0042 -0.0001 0.0472
2026-02-11 13:08:36 QQQ11Feb26P595.00 0.0000 0 0.0100 762 0.0100 0.0100 7,013 0 0.0400 0.1400 0.0100 22.13% -0.0045 0.0018 -0.0465 0.0042 -0.0001 0.0472
2026-02-11 13:08:32 QQQ11Feb26P595.00 0.0000 0 0.0100 762 0.0100 0.0100 7,013 0 0.0400 0.1400 0.0100 22.12% -0.0045 0.0018 -0.0465 0.0042 -0.0001 0.0472
2026-02-11 13:08:28 QQQ11Feb26P595.00 0.0000 0 0.0100 762 0.0100 0.0100 7,013 0 0.0400 0.1400 0.0100 22.09% -0.0045 0.0019 -0.0465 0.0042 -0.0001 0.0472
2026-02-11 13:08:25 QQQ11Feb26P595.00 0.0000 0 0.0100 762 0.0100 0.0100 7,013 0 0.0400 0.1400 0.0100 22.12% -0.0045 0.0018 -0.0465 0.0042 -0.0001 0.0472
2026-02-11 13:08:21 QQQ11Feb26P595.00 0.0000 0 0.0100 762 0.0100 0.0100 7,013 0 0.0400 0.1400 0.0100 22.16% -0.0045 0.0018 -0.0465 0.0042 -0.0001 0.0472
2026-02-11 13:08:17 QQQ11Feb26P595.00 0.0000 0 0.0100 762 0.0100 0.0100 7,013 0 0.0400 0.1400 0.0100 22.22% -0.0045 0.0018 -0.0465 0.0042 -0.0001 0.0472
2026-02-11 13:08:13 QQQ11Feb26P595.00 0.0000 0 0.0100 762 0.0100 0.0100 7,013 0 0.0400 0.1400 0.0100 22.23% -0.0045 0.0018 -0.0465 0.0042 -0.0001 0.0472
2026-02-11 13:08:09 QQQ11Feb26P595.00 0.0000 0 0.0100 762 0.0100 0.0100 7,013 0 0.0400 0.1400 0.0100 22.23% -0.0045 0.0018 -0.0465 0.0042 -0.0001 0.0472
2026-02-11 13:08:06 QQQ11Feb26P595.00 0.0000 0 0.0100 762 0.0100 0.0100 7,013 0 0.0400 0.1400 0.0100 22.23% -0.0045 0.0018 -0.0465 0.0042 -0.0001 0.0472
2026-02-11 13:08:02 QQQ11Feb26P595.00 0.0000 0 0.0100 762 0.0100 0.0100 7,013 0 0.0400 0.1400 0.0100 22.13% -0.0045 0.0018 -0.0465 0.0042 -0.0001 0.0472
2026-02-11 13:07:58 QQQ11Feb26P595.00 0.0000 0 0.0100 762 0.0100 0.0100 7,013 0 0.0400 0.1400 0.0100 22.12% -0.0045 0.0018 -0.0465 0.0042 -0.0001 0.0472
2026-02-11 13:07:54 QQQ11Feb26P595.00 0.0000 0 0.0100 762 0.0100 0.0100 7,013 0 0.0400 0.1400 0.0100 22.15% -0.0045 0.0018 -0.0465 0.0042 -0.0001 0.0472
2026-02-11 13:07:50 QQQ11Feb26P595.00 0.0000 0 0.0100 762 0.0100 0.0100 7,013 0 0.0400 0.1400 0.0100 22.12% -0.0045 0.0018 -0.0465 0.0042 -0.0001 0.0472
2026-02-11 13:07:47 QQQ11Feb26P595.00 0.0000 0 0.0100 762 0.0100 0.0100 7,013 0 0.0400 0.1400 0.0100 22.09% -0.0045 0.0019 -0.0465 0.0042 -0.0001 0.0472
2026-02-11 13:07:43 QQQ11Feb26P595.00 0.0000 0 0.0100 762 0.0100 0.0100 7,013 0 0.0400 0.1400 0.0100 22.10% -0.0045 0.0019 -0.0465 0.0042 -0.0001 0.0472
2026-02-11 13:07:39 QQQ11Feb26P595.00 0.0000 0 0.0100 762 0.0100 0.0100 7,013 0 0.0400 0.1400 0.0100 22.07% -0.0045 0.0019 -0.0465 0.0042 -0.0001 0.0472
2026-02-11 13:07:35 QQQ11Feb26P595.00 0.0000 0 0.0100 762 0.0100 0.0100 7,013 0 0.0400 0.1400 0.0100 22.07% -0.0045 0.0019 -0.0465 0.0042 -0.0001 0.0472
2026-02-11 13:07:32 QQQ11Feb26P595.00 0.0000 0 0.0100 762 0.0100 0.0100 7,013 0 0.0400 0.1400 0.0100 22.07% -0.0045 0.0019 -0.0465 0.0042 -0.0001 0.0472
2026-02-11 13:07:28 QQQ11Feb26P595.00 0.0000 0 0.0100 762 0.0100 0.0100 7,013 0 0.0400 0.1400 0.0100 22.06% -0.0045 0.0019 -0.0465 0.0042 -0.0001 0.0472
2026-02-11 13:07:24 QQQ11Feb26P595.00 0.0000 0 0.0100 762 0.0100 0.0100 7,013 0 0.0400 0.1400 0.0100 22.05% -0.0045 0.0019 -0.0465 0.0042 -0.0001 0.0472
2026-02-11 13:07:20 QQQ11Feb26P595.00 0.0000 0 0.0100 762 0.0100 0.0100 7,013 0 0.0400 0.1400 0.0100 22.09% -0.0045 0.0019 -0.0465 0.0042 -0.0001 0.0472
2026-02-11 13:07:17 QQQ11Feb26P595.00 0.0000 0 0.0100 761 0.0100 0.0100 7,013 0 0.0400 0.1400 0.0100 22.07% -0.0045 0.0019 -0.0465 0.0042 -0.0001 0.0472
2026-02-11 13:07:13 QQQ11Feb26P595.00 0.0000 0 0.0100 761 0.0100 0.0100 7,013 0 0.0400 0.1400 0.0100 22.06% -0.0045 0.0019 -0.0465 0.0042 -0.0001 0.0472
2026-02-11 13:07:09 QQQ11Feb26P595.00 0.0000 0 0.0100 761 0.0100 0.0100 7,013 0 0.0400 0.1400 0.0100 22.03% -0.0045 0.0019 -0.0465 0.0042 -0.0001 0.0472
2026-02-11 13:07:05 QQQ11Feb26P595.00 0.0000 0 0.0100 761 0.0100 0.0100 7,013 0 0.0400 0.1400 0.0100 22.01% -0.0045 0.0019 -0.0466 0.0042 -0.0001 0.0472
2026-02-11 13:07:01 QQQ11Feb26P595.00 0.0000 0 0.0100 761 0.0100 0.0100 7,013 0 0.0400 0.1400 0.0100 21.99% -0.0045 0.0019 -0.0465 0.0042 -0.0001 0.0472
2026-02-11 13:06:57 QQQ11Feb26P595.00 0.0000 0 0.0100 761 0.0100 0.0100 7,013 0 0.0400 0.1400 0.0100 21.95% -0.0045 0.0019 -0.0465 0.0042 -0.0001 0.0472
2026-02-11 13:06:54 QQQ11Feb26P595.00 0.0000 0 0.0100 761 0.0100 0.0100 7,013 0 0.0400 0.1400 0.0100 21.84% -0.0045 0.0019 -0.0464 0.0043 -0.0001 0.0472
2026-02-11 13:06:50 QQQ11Feb26P595.00 0.0000 0 0.0100 761 0.0100 0.0100 7,013 0 0.0400 0.1400 0.0100 22.01% -0.0045 0.0019 -0.0465 0.0042 -0.0001 0.0472
2026-02-11 13:06:46 QQQ11Feb26P595.00 0.0000 0 0.0100 761 0.0100 0.0100 7,013 0 0.0400 0.1400 0.0100 22.05% -0.0045 0.0019 -0.0465 0.0042 -0.0001 0.0472
2026-02-11 13:06:42 QQQ11Feb26P595.00 0.0000 0 0.0100 761 0.0100 0.0100 7,013 0 0.0400 0.1400 0.0100 22.16% -0.0045 0.0018 -0.0465 0.0042 -0.0001 0.0472
2026-02-11 13:06:39 QQQ11Feb26P595.00 0.0000 0 0.0100 761 0.0100 0.0100 7,013 0 0.0400 0.1400 0.0100 22.21% -0.0045 0.0018 -0.0465 0.0042 -0.0001 0.0472
2026-02-11 13:06:35 QQQ11Feb26P595.00 0.0000 0 0.0100 761 0.0100 0.0100 7,013 0 0.0400 0.1400 0.0100 22.24% -0.0045 0.0018 -0.0465 0.0042 -0.0001 0.0472
2026-02-11 13:06:31 QQQ11Feb26P595.00 0.0000 0 0.0100 761 0.0100 0.0100 7,013 0 0.0400 0.1400 0.0100 22.34% -0.0044 0.0018 -0.0466 0.0042 -0.0001 0.0472
2026-02-11 13:06:27 QQQ11Feb26P595.00 0.0000 0 0.0100 761 0.0100 0.0100 7,013 0 0.0400 0.1400 0.0100 22.28% -0.0045 0.0018 -0.0466 0.0042 -0.0001 0.0472
2026-02-11 13:06:24 QQQ11Feb26P595.00 0.0000 0 0.0100 761 0.0100 0.0100 7,013 0 0.0400 0.1400 0.0100 22.19% -0.0045 0.0018 -0.0465 0.0042 -0.0001 0.0472
2026-02-11 13:06:20 QQQ11Feb26P595.00 0.0000 0 0.0100 761 0.0100 0.0100 7,013 0 0.0400 0.1400 0.0100 22.21% -0.0045 0.0018 -0.0465 0.0042 -0.0001 0.0472
2026-02-11 13:06:16 QQQ11Feb26P595.00 0.0000 0 0.0100 798 0.0100 0.0100 7,013 0 0.0400 0.1400 0.0100 22.21% -0.0045 0.0018 -0.0465 0.0042 -0.0001 0.0472
2026-02-11 13:06:12 QQQ11Feb26P595.00 0.0000 0 0.0100 798 0.0100 0.0100 7,013 0 0.0400 0.1400 0.0100 22.24% -0.0045 0.0018 -0.0465 0.0042 -0.0001 0.0472
2026-02-11 13:06:08 QQQ11Feb26P595.00 0.0000 0 0.0100 798 0.0100 0.0100 7,013 0 0.0400 0.1400 0.0100 22.27% -0.0045 0.0018 -0.0466 0.0042 -0.0001 0.0472
2026-02-11 13:06:05 QQQ11Feb26P595.00 0.0000 0 0.0100 798 0.0100 0.0100 7,013 0 0.0400 0.1400 0.0100 22.31% -0.0045 0.0018 -0.0466 0.0042 -0.0001 0.0472
2026-02-11 13:06:01 QQQ11Feb26P595.00 0.0000 0 0.0100 798 0.0100 0.0100 7,013 0 0.0400 0.1400 0.0100 22.29% -0.0045 0.0018 -0.0466 0.0042 -0.0001 0.0472
2026-02-11 13:05:57 QQQ11Feb26P595.00 0.0000 0 0.0100 798 0.0100 0.0100 7,013 0 0.0400 0.1400 0.0100 22.32% -0.0045 0.0018 -0.0466 0.0042 -0.0001 0.0472
2026-02-11 13:05:53 QQQ11Feb26P595.00 0.0000 0 0.0100 798 0.0100 0.0100 7,013 0 0.0400 0.1400 0.0100 22.40% -0.0044 0.0018 -0.0466 0.0042 -0.0001 0.0472
2026-02-11 13:05:49 QQQ11Feb26P595.00 0.0000 0 0.0100 783 0.0100 0.0100 7,013 0 0.0400 0.1400 0.0100 22.40% -0.0044 0.0018 -0.0466 0.0042 -0.0001 0.0472
2026-02-11 13:05:46 QQQ11Feb26P595.00 0.0000 0 0.0100 783 0.0100 0.0100 7,013 0 0.0400 0.1400 0.0100 22.41% -0.0044 0.0018 -0.0466 0.0042 -0.0001 0.0472
2026-02-11 13:05:42 QQQ11Feb26P595.00 0.0000 0 0.0100 783 0.0100 0.0100 7,013 0 0.0400 0.1400 0.0100 22.44% -0.0044 0.0018 -0.0467 0.0042 -0.0001 0.0472
2026-02-11 13:05:38 QQQ11Feb26P595.00 0.0000 0 0.0100 783 0.0100 0.0100 7,013 0 0.0400 0.1400 0.0100 22.46% -0.0044 0.0018 -0.0467 0.0042 -0.0001 0.0472
2026-02-11 13:05:34 QQQ11Feb26P595.00 0.0000 0 0.0100 633 0.0100 0.0100 7,013 0 0.0400 0.1400 0.0100 22.45% -0.0044 0.0018 -0.0467 0.0042 -0.0001 0.0472
2026-02-11 13:05:31 QQQ11Feb26P595.00 0.0000 0 0.0100 633 0.0100 0.0100 7,013 0 0.0400 0.1400 0.0100 22.36% -0.0044 0.0018 -0.0466 0.0042 -0.0001 0.0472
2026-02-11 13:05:27 QQQ11Feb26P595.00 0.0000 0 0.0100 633 0.0100 0.0100 7,013 0 0.0400 0.1400 0.0100 22.32% -0.0045 0.0018 -0.0466 0.0042 -0.0001 0.0472
2026-02-11 13:05:23 QQQ11Feb26P595.00 0.0000 0 0.0100 633 0.0100 0.0100 7,013 0 0.0400 0.1400 0.0100 22.44% -0.0044 0.0018 -0.0467 0.0042 -0.0001 0.0472
2026-02-11 13:05:19 QQQ11Feb26P595.00 0.0000 0 0.0100 633 0.0100 0.0100 7,013 0 0.0400 0.1400 0.0100 22.35% -0.0044 0.0018 -0.0466 0.0042 -0.0001 0.0472
2026-02-11 13:05:15 QQQ11Feb26P595.00 0.0000 0 0.0100 633 0.0100 0.0100 7,013 0 0.0400 0.1400 0.0100 22.36% -0.0044 0.0018 -0.0466 0.0042 -0.0001 0.0472
2026-02-11 13:05:12 QQQ11Feb26P595.00 0.0000 0 0.0100 657 0.0100 0.0100 7,013 0 0.0400 0.1400 0.0100 22.29% -0.0045 0.0018 -0.0466 0.0042 -0.0001 0.0472
2026-02-11 13:05:08 QQQ11Feb26P595.00 0.0000 0 0.0100 657 0.0100 0.0100 7,013 0 0.0400 0.1400 0.0100 22.39% -0.0044 0.0018 -0.0466 0.0042 -0.0001 0.0472
2026-02-11 13:05:04 QQQ11Feb26P595.00 0.0000 0 0.0100 657 0.0100 0.0100 7,013 0 0.0400 0.1400 0.0100 22.51% -0.0044 0.0018 -0.0467 0.0042 -0.0001 0.0472
2026-02-11 13:05:00 QQQ11Feb26P595.00 0.0000 0 0.0100 657 0.0100 0.0100 7,013 0 0.0400 0.1400 0.0100 22.23% -0.0045 0.0018 -0.0465 0.0042 -0.0001 0.0472
2026-02-11 13:04:56 QQQ11Feb26P595.00 0.0000 0 0.0100 657 0.0100 0.0100 7,013 0 0.0400 0.1400 0.0100 21.93% -0.0045 0.0019 -0.0465 0.0042 -0.0001 0.0472
2026-02-11 13:04:53 QQQ11Feb26P595.00 0.0000 0 0.0100 807 0.0100 0.0100 7,013 0 0.0400 0.1400 0.0100 22.01% -0.0045 0.0019 -0.0465 0.0042 -0.0001 0.0472
2026-02-11 13:04:49 QQQ11Feb26P595.00 0.0000 0 0.0100 807 0.0100 0.0100 7,013 0 0.0400 0.1400 0.0100 22.03% -0.0045 0.0019 -0.0466 0.0042 -0.0001 0.0472
2026-02-11 13:04:45 QQQ11Feb26P595.00 0.0000 0 0.0100 807 0.0100 0.0100 7,013 0 0.0400 0.1400 0.0100 22.03% -0.0045 0.0019 -0.0466 0.0042 -0.0001 0.0472
2026-02-11 13:04:41 QQQ11Feb26P595.00 0.0000 0 0.0100 807 0.0100 0.0100 7,013 0 0.0400 0.1400 0.0100 22.05% -0.0045 0.0019 -0.0465 0.0042 -0.0001 0.0472
2026-02-11 13:04:38 QQQ11Feb26P595.00 0.0000 0 0.0100 807 0.0100 0.0100 7,013 0 0.0400 0.1400 0.0100 22.04% -0.0045 0.0019 -0.0465 0.0042 -0.0001 0.0472
2026-02-11 13:04:34 QQQ11Feb26P595.00 0.0000 0 0.0100 807 0.0100 0.0100 7,013 0 0.0400 0.1400 0.0100 22.07% -0.0045 0.0019 -0.0465 0.0042 -0.0001 0.0472
2026-02-11 13:04:30 QQQ11Feb26P595.00 0.0000 0 0.0100 807 0.0100 0.0100 7,013 0 0.0400 0.1400 0.0100 22.13% -0.0045 0.0018 -0.0465 0.0042 -0.0001 0.0472
2026-02-11 13:04:26 QQQ11Feb26P595.00 0.0000 0 0.0100 807 0.0100 0.0100 7,013 0 0.0400 0.1400 0.0100 22.19% -0.0045 0.0018 -0.0465 0.0042 -0.0001 0.0472
2026-02-11 13:04:22 QQQ11Feb26P595.00 0.0000 0 0.0100 705 0.0100 0.0100 7,013 0 0.0400 0.1400 0.0100 22.17% -0.0045 0.0018 -0.0465 0.0042 -0.0001 0.0472
2026-02-11 13:04:19 QQQ11Feb26P595.00 0.0000 0 0.0100 807 0.0100 0.0100 7,013 0 0.0400 0.1400 0.0100 22.11% -0.0045 0.0019 -0.0465 0.0042 -0.0001 0.0472
2026-02-11 13:04:15 QQQ11Feb26P595.00 0.0000 0 0.0100 807 0.0100 0.0100 7,013 0 0.0400 0.1400 0.0100 22.05% -0.0045 0.0019 -0.0465 0.0042 -0.0001 0.0472
2026-02-11 13:04:11 QQQ11Feb26P595.00 0.0000 0 0.0100 807 0.0100 0.0100 7,013 0 0.0400 0.1400 0.0100 22.01% -0.0045 0.0019 -0.0466 0.0042 -0.0001 0.0472
2026-02-11 13:04:07 QQQ11Feb26P595.00 0.0000 0 0.0100 1,221 0.0100 0.0100 7,013 0 0.0400 0.1400 0.0100 22.06% -0.0045 0.0019 -0.0465 0.0042 -0.0001 0.0472
2026-02-11 13:04:04 QQQ11Feb26P595.00 0.0000 0 0.0100 1,221 0.0100 0.0100 7,013 0 0.0400 0.1400 0.0100 22.04% -0.0045 0.0019 -0.0465 0.0042 -0.0001 0.0472
2026-02-11 13:04:00 QQQ11Feb26P595.00 0.0000 0 0.0100 1,221 0.0100 0.0100 7,013 0 0.0400 0.1400 0.0100 22.07% -0.0045 0.0019 -0.0465 0.0042 -0.0001 0.0472
2026-02-11 13:03:56 QQQ11Feb26P595.00 0.0000 0 0.0100 1,221 0.0100 0.0100 7,013 0 0.0400 0.1400 0.0100 22.09% -0.0045 0.0019 -0.0465 0.0042 -0.0001 0.0472
2026-02-11 13:03:52 QQQ11Feb26P595.00 0.0000 0 0.0100 1,221 0.0100 0.0100 7,013 0 0.0400 0.1400 0.0100 22.05% -0.0045 0.0019 -0.0465 0.0042 -0.0001 0.0472
2026-02-11 13:03:48 QQQ11Feb26P595.00 0.0000 0 0.0100 1,221 0.0100 0.0100 7,013 0 0.0400 0.1400 0.0100 22.06% -0.0045 0.0019 -0.0465 0.0042 -0.0001 0.0472
2026-02-11 13:03:45 QQQ11Feb26P595.00 0.0000 0 0.0100 1,221 0.0100 0.0100 7,013 0 0.0400 0.1400 0.0100 22.08% -0.0045 0.0019 -0.0465 0.0042 -0.0001 0.0472
2026-02-11 13:03:41 QQQ11Feb26P595.00 0.0000 0 0.0100 1,221 0.0100 0.0100 7,013 0 0.0400 0.1400 0.0100 22.06% -0.0045 0.0019 -0.0465 0.0042 -0.0001 0.0472
2026-02-11 13:03:37 QQQ11Feb26P595.00 0.0000 0 0.0100 1,221 0.0100 0.0100 7,013 0 0.0400 0.1400 0.0100 22.07% -0.0045 0.0019 -0.0465 0.0042 -0.0001 0.0472
2026-02-11 13:03:33 QQQ11Feb26P595.00 0.0000 0 0.0100 1,221 0.0100 0.0100 7,013 0 0.0400 0.1400 0.0100 22.05% -0.0045 0.0019 -0.0465 0.0042 -0.0001 0.0472
2026-02-11 13:03:30 QQQ11Feb26P595.00 0.0000 0 0.0100 1,221 0.0100 0.0100 7,013 0 0.0400 0.1400 0.0100 22.07% -0.0045 0.0019 -0.0465 0.0042 -0.0001 0.0472
2026-02-11 13:03:26 QQQ11Feb26P595.00 0.0000 0 0.0100 1,221 0.0100 0.0100 7,013 0 0.0400 0.1400 0.0100 22.03% -0.0045 0.0019 -0.0465 0.0042 -0.0001 0.0472
2026-02-11 13:03:22 QQQ11Feb26P595.00 0.0000 0 0.0100 1,221 0.0100 0.0100 7,013 0 0.0400 0.1400 0.0100 22.01% -0.0045 0.0019 -0.0465 0.0042 -0.0001 0.0472
2026-02-11 13:03:18 QQQ11Feb26P595.00 0.0000 0 0.0100 1,221 0.0100 0.0100 7,013 0 0.0400 0.1400 0.0100 21.90% -0.0045 0.0019 -0.0464 0.0042 -0.0001 0.0472
2026-02-11 13:03:15 QQQ11Feb26P595.00 0.0000 0 0.0100 1,221 0.0100 0.0100 7,013 0 0.0400 0.1400 0.0100 21.93% -0.0045 0.0019 -0.0465 0.0042 -0.0001 0.0472
2026-02-11 13:03:11 QQQ11Feb26P595.00 0.0000 0 0.0100 1,221 0.0100 0.0100 7,013 0 0.0400 0.1400 0.0100 21.96% -0.0045 0.0019 -0.0465 0.0042 -0.0001 0.0472
2026-02-11 13:03:07 QQQ11Feb26P595.00 0.0000 0 0.0100 1,214 0.0100 0.0100 7,013 0 0.0400 0.1400 0.0100 21.96% -0.0045 0.0019 -0.0465 0.0042 -0.0001 0.0472
2026-02-11 13:03:03 QQQ11Feb26P595.00 0.0000 0 0.0100 1,214 0.0100 0.0100 7,013 0 0.0400 0.1400 0.0100 21.94% -0.0045 0.0019 -0.0465 0.0042 -0.0001 0.0472
2026-02-11 13:02:59 QQQ11Feb26P595.00 0.0000 0 0.0100 1,349 0.0100 0.0100 7,013 0 0.0400 0.1400 0.0100 21.95% -0.0045 0.0019 -0.0465 0.0042 -0.0001 0.0472
2026-02-11 13:02:56 QQQ11Feb26P595.00 0.0000 0 0.0100 1,349 0.0100 0.0100 7,013 0 0.0400 0.1400 0.0100 21.96% -0.0045 0.0019 -0.0465 0.0042 -0.0001 0.0472
2026-02-11 13:02:52 QQQ11Feb26P595.00 0.0000 0 0.0100 1,348 0.0100 0.0100 7,013 0 0.0400 0.1400 0.0100 21.97% -0.0045 0.0019 -0.0465 0.0042 -0.0001 0.0472
2026-02-11 13:02:48 QQQ11Feb26P595.00 0.0000 0 0.0100 1,348 0.0100 0.0100 7,013 0 0.0400 0.1400 0.0100 21.98% -0.0045 0.0019 -0.0465 0.0042 -0.0001 0.0472
2026-02-11 13:02:44 QQQ11Feb26P595.00 0.0000 0 0.0100 1,363 0.0100 0.0100 7,013 0 0.0400 0.1400 0.0100 21.95% -0.0045 0.0019 -0.0465 0.0042 -0.0001 0.0472
2026-02-11 13:02:41 QQQ11Feb26P595.00 0.0000 0 0.0100 1,363 0.0100 0.0100 7,013 0 0.0400 0.1400 0.0100 21.96% -0.0045 0.0019 -0.0465 0.0042 -0.0001 0.0472
2026-02-11 13:02:37 QQQ11Feb26P595.00 0.0000 0 0.0100 1,363 0.0100 0.0100 7,013 0 0.0400 0.1400 0.0100 21.98% -0.0045 0.0019 -0.0465 0.0042 -0.0001 0.0472
2026-02-11 13:02:33 QQQ11Feb26P595.00 0.0000 0 0.0100 1,363 0.0100 0.0100 7,013 0 0.0400 0.1400 0.0100 21.98% -0.0045 0.0019 -0.0465 0.0042 -0.0001 0.0472
2026-02-11 13:02:29 QQQ11Feb26P595.00 0.0000 0 0.0100 1,363 0.0100 0.0100 7,013 0 0.0400 0.1400 0.0100 21.96% -0.0045 0.0019 -0.0465 0.0042 -0.0001 0.0472
2026-02-11 13:02:25 QQQ11Feb26P595.00 0.0000 0 0.0100 1,363 0.0100 0.0100 7,013 — 0.0400 0.1400 0.0100 21.96% -0.0045 0.0019 -0.0465 0.0042 -0.0001 0.0472