◢
QQQ11Feb26P596.00 – history (latest 200)
| Inserted_At | Symbol |
Bid |
Bid Size |
Ask |
Ask Size |
Last Trade (TR Hrs) |
Last Trade |
Vol |
Vol Δ |
O |
H |
L |
IV |
Δd |
Gamma |
Θt |
Γg |
Rho |
VWAP |
| 2026-02-11 13:14:57 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
635 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
20.71% |
-0.0048 |
0.0021 |
-0.0459 |
0.0044 |
-0.0001 |
0.0289 |
| 2026-02-11 13:14:53 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
635 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
20.73% |
-0.0048 |
0.0021 |
-0.0460 |
0.0044 |
-0.0001 |
0.0289 |
| 2026-02-11 13:14:50 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
635 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
20.71% |
-0.0048 |
0.0021 |
-0.0459 |
0.0044 |
-0.0001 |
0.0289 |
| 2026-02-11 13:14:46 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
635 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
20.70% |
-0.0048 |
0.0021 |
-0.0459 |
0.0044 |
-0.0001 |
0.0289 |
| 2026-02-11 13:14:42 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
635 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
20.69% |
-0.0048 |
0.0021 |
-0.0459 |
0.0044 |
-0.0001 |
0.0289 |
| 2026-02-11 13:14:38 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
635 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
20.69% |
-0.0048 |
0.0021 |
-0.0459 |
0.0044 |
-0.0001 |
0.0289 |
| 2026-02-11 13:14:35 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
635 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
20.72% |
-0.0048 |
0.0021 |
-0.0460 |
0.0044 |
-0.0001 |
0.0289 |
| 2026-02-11 13:14:31 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
635 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
20.71% |
-0.0048 |
0.0021 |
-0.0459 |
0.0044 |
-0.0001 |
0.0289 |
| 2026-02-11 13:14:27 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
635 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
20.70% |
-0.0048 |
0.0021 |
-0.0459 |
0.0044 |
-0.0001 |
0.0289 |
| 2026-02-11 13:14:23 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
635 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
20.71% |
-0.0048 |
0.0021 |
-0.0459 |
0.0044 |
-0.0001 |
0.0289 |
| 2026-02-11 13:14:19 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
649 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
20.71% |
-0.0048 |
0.0021 |
-0.0459 |
0.0044 |
-0.0001 |
0.0289 |
| 2026-02-11 13:14:16 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
649 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
20.76% |
-0.0048 |
0.0021 |
-0.0460 |
0.0044 |
-0.0001 |
0.0289 |
| 2026-02-11 13:14:12 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
649 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
20.73% |
-0.0048 |
0.0021 |
-0.0460 |
0.0044 |
-0.0001 |
0.0289 |
| 2026-02-11 13:14:08 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
648 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
20.68% |
-0.0048 |
0.0021 |
-0.0459 |
0.0044 |
-0.0001 |
0.0289 |
| 2026-02-11 13:14:04 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
648 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
20.75% |
-0.0048 |
0.0021 |
-0.0460 |
0.0044 |
-0.0001 |
0.0289 |
| 2026-02-11 13:14:00 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
648 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
20.78% |
-0.0047 |
0.0021 |
-0.0460 |
0.0044 |
-0.0001 |
0.0289 |
| 2026-02-11 13:13:57 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
648 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
20.79% |
-0.0047 |
0.0021 |
-0.0460 |
0.0044 |
-0.0001 |
0.0289 |
| 2026-02-11 13:13:53 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
648 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
20.78% |
-0.0047 |
0.0021 |
-0.0460 |
0.0044 |
-0.0001 |
0.0289 |
| 2026-02-11 13:13:49 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
648 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
20.84% |
-0.0047 |
0.0021 |
-0.0461 |
0.0044 |
-0.0001 |
0.0289 |
| 2026-02-11 13:13:45 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
648 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
20.89% |
-0.0047 |
0.0021 |
-0.0461 |
0.0044 |
-0.0001 |
0.0289 |
| 2026-02-11 13:13:42 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
648 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
20.89% |
-0.0047 |
0.0021 |
-0.0461 |
0.0044 |
-0.0001 |
0.0289 |
| 2026-02-11 13:13:38 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
648 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
20.92% |
-0.0047 |
0.0020 |
-0.0461 |
0.0044 |
-0.0001 |
0.0289 |
| 2026-02-11 13:13:34 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
648 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
20.89% |
-0.0047 |
0.0021 |
-0.0461 |
0.0044 |
-0.0001 |
0.0289 |
| 2026-02-11 13:13:30 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
648 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
20.88% |
-0.0047 |
0.0021 |
-0.0461 |
0.0044 |
-0.0001 |
0.0289 |
| 2026-02-11 13:13:27 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
648 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
20.95% |
-0.0047 |
0.0020 |
-0.0461 |
0.0044 |
-0.0001 |
0.0289 |
| 2026-02-11 13:13:23 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
657 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
20.94% |
-0.0047 |
0.0020 |
-0.0461 |
0.0044 |
-0.0001 |
0.0289 |
| 2026-02-11 13:13:19 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
657 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
20.85% |
-0.0047 |
0.0021 |
-0.0461 |
0.0044 |
-0.0001 |
0.0289 |
| 2026-02-11 13:13:15 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
657 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
20.86% |
-0.0047 |
0.0021 |
-0.0461 |
0.0044 |
-0.0001 |
0.0289 |
| 2026-02-11 13:13:12 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
657 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
20.89% |
-0.0047 |
0.0021 |
-0.0461 |
0.0044 |
-0.0001 |
0.0289 |
| 2026-02-11 13:13:08 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
657 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
20.90% |
-0.0047 |
0.0021 |
-0.0461 |
0.0044 |
-0.0001 |
0.0289 |
| 2026-02-11 13:13:04 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
657 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
20.93% |
-0.0047 |
0.0020 |
-0.0461 |
0.0044 |
-0.0001 |
0.0289 |
| 2026-02-11 13:13:00 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
641 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
20.98% |
-0.0047 |
0.0020 |
-0.0461 |
0.0044 |
-0.0001 |
0.0289 |
| 2026-02-11 13:12:56 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
641 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
20.96% |
-0.0047 |
0.0020 |
-0.0461 |
0.0044 |
-0.0001 |
0.0289 |
| 2026-02-11 13:12:53 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
641 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
20.95% |
-0.0047 |
0.0020 |
-0.0461 |
0.0044 |
-0.0001 |
0.0289 |
| 2026-02-11 13:12:49 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
641 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
20.97% |
-0.0047 |
0.0020 |
-0.0461 |
0.0044 |
-0.0001 |
0.0289 |
| 2026-02-11 13:12:45 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
641 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
20.98% |
-0.0047 |
0.0020 |
-0.0461 |
0.0044 |
-0.0001 |
0.0289 |
| 2026-02-11 13:12:41 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
641 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
21.06% |
-0.0047 |
0.0020 |
-0.0461 |
0.0044 |
-0.0001 |
0.0289 |
| 2026-02-11 13:12:38 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
641 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
21.08% |
-0.0047 |
0.0020 |
-0.0461 |
0.0044 |
-0.0001 |
0.0289 |
| 2026-02-11 13:12:34 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
641 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
21.08% |
-0.0047 |
0.0020 |
-0.0461 |
0.0044 |
-0.0001 |
0.0289 |
| 2026-02-11 13:12:30 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
640 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
21.00% |
-0.0047 |
0.0020 |
-0.0461 |
0.0044 |
-0.0001 |
0.0289 |
| 2026-02-11 13:12:26 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
640 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
21.00% |
-0.0047 |
0.0020 |
-0.0461 |
0.0044 |
-0.0001 |
0.0289 |
| 2026-02-11 13:12:22 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
640 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
21.00% |
-0.0047 |
0.0020 |
-0.0461 |
0.0044 |
-0.0001 |
0.0289 |
| 2026-02-11 13:12:19 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
640 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
20.96% |
-0.0047 |
0.0020 |
-0.0461 |
0.0044 |
-0.0001 |
0.0289 |
| 2026-02-11 13:12:15 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
640 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
20.87% |
-0.0047 |
0.0021 |
-0.0461 |
0.0044 |
-0.0001 |
0.0289 |
| 2026-02-11 13:12:11 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
678 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
20.88% |
-0.0047 |
0.0021 |
-0.0461 |
0.0044 |
-0.0001 |
0.0289 |
| 2026-02-11 13:12:07 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
678 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
20.84% |
-0.0047 |
0.0021 |
-0.0461 |
0.0044 |
-0.0001 |
0.0289 |
| 2026-02-11 13:12:03 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
678 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
20.79% |
-0.0047 |
0.0021 |
-0.0460 |
0.0044 |
-0.0001 |
0.0289 |
| 2026-02-11 13:12:00 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
678 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
20.78% |
-0.0047 |
0.0021 |
-0.0460 |
0.0044 |
-0.0001 |
0.0289 |
| 2026-02-11 13:11:56 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
678 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
20.78% |
-0.0047 |
0.0021 |
-0.0460 |
0.0044 |
-0.0001 |
0.0289 |
| 2026-02-11 13:11:52 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
678 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
20.78% |
-0.0047 |
0.0021 |
-0.0460 |
0.0044 |
-0.0001 |
0.0289 |
| 2026-02-11 13:11:48 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
678 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
20.75% |
-0.0048 |
0.0021 |
-0.0460 |
0.0044 |
-0.0001 |
0.0289 |
| 2026-02-11 13:11:45 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
678 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
20.77% |
-0.0048 |
0.0021 |
-0.0460 |
0.0044 |
-0.0001 |
0.0289 |
| 2026-02-11 13:11:41 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
678 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
20.72% |
-0.0048 |
0.0021 |
-0.0460 |
0.0044 |
-0.0001 |
0.0289 |
| 2026-02-11 13:11:37 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
678 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
20.74% |
-0.0048 |
0.0021 |
-0.0460 |
0.0044 |
-0.0001 |
0.0289 |
| 2026-02-11 13:11:33 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
678 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
20.77% |
-0.0048 |
0.0021 |
-0.0460 |
0.0044 |
-0.0001 |
0.0289 |
| 2026-02-11 13:11:30 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
576 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
20.79% |
-0.0047 |
0.0021 |
-0.0460 |
0.0044 |
-0.0001 |
0.0289 |
| 2026-02-11 13:11:26 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
678 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
20.75% |
-0.0048 |
0.0021 |
-0.0460 |
0.0044 |
-0.0001 |
0.0289 |
| 2026-02-11 13:11:22 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
678 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
20.72% |
-0.0048 |
0.0021 |
-0.0460 |
0.0044 |
-0.0001 |
0.0289 |
| 2026-02-11 13:11:18 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
678 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
20.71% |
-0.0048 |
0.0021 |
-0.0459 |
0.0044 |
-0.0001 |
0.0289 |
| 2026-02-11 13:11:14 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
678 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
20.68% |
-0.0048 |
0.0021 |
-0.0459 |
0.0045 |
-0.0001 |
0.0289 |
| 2026-02-11 13:11:11 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
678 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
20.64% |
-0.0048 |
0.0021 |
-0.0459 |
0.0045 |
-0.0001 |
0.0289 |
| 2026-02-11 13:11:07 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
710 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
20.73% |
-0.0048 |
0.0021 |
-0.0460 |
0.0044 |
-0.0001 |
0.0289 |
| 2026-02-11 13:11:03 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
710 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
20.65% |
-0.0048 |
0.0021 |
-0.0459 |
0.0045 |
-0.0001 |
0.0289 |
| 2026-02-11 13:10:59 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
608 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
20.61% |
-0.0048 |
0.0021 |
-0.0459 |
0.0045 |
-0.0001 |
0.0289 |
| 2026-02-11 13:10:55 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
710 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
20.55% |
-0.0048 |
0.0021 |
-0.0459 |
0.0045 |
-0.0001 |
0.0289 |
| 2026-02-11 13:10:52 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
710 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
20.65% |
-0.0048 |
0.0021 |
-0.0459 |
0.0045 |
-0.0001 |
0.0289 |
| 2026-02-11 13:10:48 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
710 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
20.65% |
-0.0048 |
0.0021 |
-0.0459 |
0.0045 |
-0.0001 |
0.0289 |
| 2026-02-11 13:10:44 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
710 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
20.65% |
-0.0048 |
0.0021 |
-0.0459 |
0.0045 |
-0.0001 |
0.0289 |
| 2026-02-11 13:10:40 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
710 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
20.67% |
-0.0048 |
0.0021 |
-0.0459 |
0.0045 |
-0.0001 |
0.0289 |
| 2026-02-11 13:10:37 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
710 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
20.70% |
-0.0048 |
0.0021 |
-0.0459 |
0.0044 |
-0.0001 |
0.0289 |
| 2026-02-11 13:10:33 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
710 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
20.71% |
-0.0048 |
0.0021 |
-0.0459 |
0.0044 |
-0.0001 |
0.0289 |
| 2026-02-11 13:10:29 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
710 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
20.71% |
-0.0048 |
0.0021 |
-0.0459 |
0.0044 |
-0.0001 |
0.0289 |
| 2026-02-11 13:10:25 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
710 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
20.75% |
-0.0048 |
0.0021 |
-0.0460 |
0.0044 |
-0.0001 |
0.0289 |
| 2026-02-11 13:10:22 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
710 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
20.78% |
-0.0047 |
0.0021 |
-0.0460 |
0.0044 |
-0.0001 |
0.0289 |
| 2026-02-11 13:10:18 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
710 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
20.78% |
-0.0047 |
0.0021 |
-0.0460 |
0.0044 |
-0.0001 |
0.0289 |
| 2026-02-11 13:10:14 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
710 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
20.74% |
-0.0048 |
0.0021 |
-0.0460 |
0.0044 |
-0.0001 |
0.0289 |
| 2026-02-11 13:10:10 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
710 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
20.74% |
-0.0048 |
0.0021 |
-0.0460 |
0.0044 |
-0.0001 |
0.0289 |
| 2026-02-11 13:10:07 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
608 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
20.76% |
-0.0048 |
0.0021 |
-0.0460 |
0.0044 |
-0.0001 |
0.0289 |
| 2026-02-11 13:10:03 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
710 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
20.81% |
-0.0047 |
0.0021 |
-0.0461 |
0.0044 |
-0.0001 |
0.0289 |
| 2026-02-11 13:09:59 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
710 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
20.77% |
-0.0048 |
0.0021 |
-0.0460 |
0.0044 |
-0.0001 |
0.0289 |
| 2026-02-11 13:09:55 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
703 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
20.90% |
-0.0047 |
0.0021 |
-0.0461 |
0.0044 |
-0.0001 |
0.0289 |
| 2026-02-11 13:09:51 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
703 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
20.95% |
-0.0047 |
0.0020 |
-0.0461 |
0.0044 |
-0.0001 |
0.0289 |
| 2026-02-11 13:09:48 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
703 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
21.02% |
-0.0047 |
0.0020 |
-0.0461 |
0.0044 |
-0.0001 |
0.0289 |
| 2026-02-11 13:09:44 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
703 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
20.98% |
-0.0047 |
0.0020 |
-0.0461 |
0.0044 |
-0.0001 |
0.0289 |
| 2026-02-11 13:09:40 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
703 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
21.01% |
-0.0047 |
0.0020 |
-0.0461 |
0.0044 |
-0.0001 |
0.0289 |
| 2026-02-11 13:09:36 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
703 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
20.93% |
-0.0047 |
0.0020 |
-0.0461 |
0.0044 |
-0.0001 |
0.0289 |
| 2026-02-11 13:09:33 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
703 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
20.90% |
-0.0047 |
0.0021 |
-0.0461 |
0.0044 |
-0.0001 |
0.0289 |
| 2026-02-11 13:09:29 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
703 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
20.89% |
-0.0047 |
0.0021 |
-0.0461 |
0.0044 |
-0.0001 |
0.0289 |
| 2026-02-11 13:09:25 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
733 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
20.90% |
-0.0047 |
0.0021 |
-0.0461 |
0.0044 |
-0.0001 |
0.0289 |
| 2026-02-11 13:09:21 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
733 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
20.89% |
-0.0047 |
0.0021 |
-0.0461 |
0.0044 |
-0.0001 |
0.0289 |
| 2026-02-11 13:09:17 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
733 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
20.86% |
-0.0047 |
0.0021 |
-0.0461 |
0.0044 |
-0.0001 |
0.0289 |
| 2026-02-11 13:09:14 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
733 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
20.90% |
-0.0047 |
0.0021 |
-0.0461 |
0.0044 |
-0.0001 |
0.0289 |
| 2026-02-11 13:09:10 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
733 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
20.90% |
-0.0047 |
0.0021 |
-0.0461 |
0.0044 |
-0.0001 |
0.0289 |
| 2026-02-11 13:09:06 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
733 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
20.94% |
-0.0047 |
0.0020 |
-0.0461 |
0.0044 |
-0.0001 |
0.0289 |
| 2026-02-11 13:09:02 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
733 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
20.92% |
-0.0047 |
0.0020 |
-0.0461 |
0.0044 |
-0.0001 |
0.0289 |
| 2026-02-11 13:08:58 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
733 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
20.86% |
-0.0047 |
0.0021 |
-0.0461 |
0.0044 |
-0.0001 |
0.0289 |
| 2026-02-11 13:08:55 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
733 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
20.86% |
-0.0047 |
0.0021 |
-0.0461 |
0.0044 |
-0.0001 |
0.0289 |
| 2026-02-11 13:08:51 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
733 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
20.92% |
-0.0047 |
0.0020 |
-0.0461 |
0.0044 |
-0.0001 |
0.0289 |
| 2026-02-11 13:08:47 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
733 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
21.00% |
-0.0047 |
0.0020 |
-0.0461 |
0.0044 |
-0.0001 |
0.0289 |
| 2026-02-11 13:08:43 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
733 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
20.99% |
-0.0047 |
0.0020 |
-0.0461 |
0.0044 |
-0.0001 |
0.0289 |
| 2026-02-11 13:08:40 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
733 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
20.99% |
-0.0047 |
0.0020 |
-0.0461 |
0.0044 |
-0.0001 |
0.0289 |
| 2026-02-11 13:08:36 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
733 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
21.03% |
-0.0047 |
0.0020 |
-0.0461 |
0.0044 |
-0.0001 |
0.0289 |
| 2026-02-11 13:08:32 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
733 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
21.02% |
-0.0047 |
0.0020 |
-0.0461 |
0.0044 |
-0.0001 |
0.0289 |
| 2026-02-11 13:08:28 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
733 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
20.99% |
-0.0047 |
0.0020 |
-0.0461 |
0.0044 |
-0.0001 |
0.0289 |
| 2026-02-11 13:08:25 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
733 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
21.02% |
-0.0047 |
0.0020 |
-0.0461 |
0.0044 |
-0.0001 |
0.0289 |
| 2026-02-11 13:08:21 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
733 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
21.06% |
-0.0047 |
0.0020 |
-0.0461 |
0.0044 |
-0.0001 |
0.0289 |
| 2026-02-11 13:08:17 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
733 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
21.12% |
-0.0047 |
0.0020 |
-0.0462 |
0.0044 |
-0.0001 |
0.0289 |
| 2026-02-11 13:08:13 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
727 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
21.13% |
-0.0047 |
0.0020 |
-0.0462 |
0.0044 |
-0.0001 |
0.0289 |
| 2026-02-11 13:08:09 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
727 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
21.13% |
-0.0047 |
0.0020 |
-0.0462 |
0.0044 |
-0.0001 |
0.0289 |
| 2026-02-11 13:08:06 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
727 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
21.13% |
-0.0047 |
0.0020 |
-0.0462 |
0.0044 |
-0.0001 |
0.0289 |
| 2026-02-11 13:08:02 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
727 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
21.03% |
-0.0047 |
0.0020 |
-0.0461 |
0.0044 |
-0.0001 |
0.0289 |
| 2026-02-11 13:07:58 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
727 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
21.02% |
-0.0047 |
0.0020 |
-0.0461 |
0.0044 |
-0.0001 |
0.0289 |
| 2026-02-11 13:07:54 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
727 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
21.05% |
-0.0047 |
0.0020 |
-0.0461 |
0.0044 |
-0.0001 |
0.0289 |
| 2026-02-11 13:07:50 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
727 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
21.02% |
-0.0047 |
0.0020 |
-0.0461 |
0.0044 |
-0.0001 |
0.0289 |
| 2026-02-11 13:07:47 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
727 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
20.98% |
-0.0047 |
0.0020 |
-0.0461 |
0.0044 |
-0.0001 |
0.0289 |
| 2026-02-11 13:07:43 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
727 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
20.99% |
-0.0047 |
0.0020 |
-0.0461 |
0.0044 |
-0.0001 |
0.0289 |
| 2026-02-11 13:07:39 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
727 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
20.97% |
-0.0047 |
0.0020 |
-0.0461 |
0.0044 |
-0.0001 |
0.0289 |
| 2026-02-11 13:07:35 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
727 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
20.97% |
-0.0047 |
0.0020 |
-0.0461 |
0.0044 |
-0.0001 |
0.0289 |
| 2026-02-11 13:07:32 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
727 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
20.97% |
-0.0047 |
0.0020 |
-0.0461 |
0.0044 |
-0.0001 |
0.0289 |
| 2026-02-11 13:07:28 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
727 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
20.96% |
-0.0047 |
0.0020 |
-0.0461 |
0.0044 |
-0.0001 |
0.0289 |
| 2026-02-11 13:07:24 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
747 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
20.95% |
-0.0047 |
0.0020 |
-0.0461 |
0.0044 |
-0.0001 |
0.0289 |
| 2026-02-11 13:07:20 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
747 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
20.99% |
-0.0047 |
0.0020 |
-0.0461 |
0.0044 |
-0.0001 |
0.0289 |
| 2026-02-11 13:07:17 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
747 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
20.97% |
-0.0047 |
0.0020 |
-0.0461 |
0.0044 |
-0.0001 |
0.0289 |
| 2026-02-11 13:07:13 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
747 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
20.96% |
-0.0047 |
0.0020 |
-0.0461 |
0.0044 |
-0.0001 |
0.0289 |
| 2026-02-11 13:07:09 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
747 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
20.93% |
-0.0047 |
0.0020 |
-0.0461 |
0.0044 |
-0.0001 |
0.0289 |
| 2026-02-11 13:07:05 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
747 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
20.90% |
-0.0047 |
0.0021 |
-0.0461 |
0.0044 |
-0.0001 |
0.0289 |
| 2026-02-11 13:07:01 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
747 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
20.89% |
-0.0047 |
0.0021 |
-0.0461 |
0.0044 |
-0.0001 |
0.0289 |
| 2026-02-11 13:06:57 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
747 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
20.85% |
-0.0047 |
0.0021 |
-0.0461 |
0.0044 |
-0.0001 |
0.0289 |
| 2026-02-11 13:06:54 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
747 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
20.74% |
-0.0048 |
0.0021 |
-0.0460 |
0.0044 |
-0.0001 |
0.0289 |
| 2026-02-11 13:06:50 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
747 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
20.91% |
-0.0047 |
0.0021 |
-0.0461 |
0.0044 |
-0.0001 |
0.0289 |
| 2026-02-11 13:06:46 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
747 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
20.95% |
-0.0047 |
0.0020 |
-0.0461 |
0.0044 |
-0.0001 |
0.0289 |
| 2026-02-11 13:06:42 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
747 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
21.06% |
-0.0047 |
0.0020 |
-0.0461 |
0.0044 |
-0.0001 |
0.0289 |
| 2026-02-11 13:06:39 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
747 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
21.11% |
-0.0047 |
0.0020 |
-0.0462 |
0.0044 |
-0.0001 |
0.0289 |
| 2026-02-11 13:06:35 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
747 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
21.14% |
-0.0047 |
0.0020 |
-0.0462 |
0.0044 |
-0.0001 |
0.0289 |
| 2026-02-11 13:06:31 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
747 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
21.23% |
-0.0047 |
0.0020 |
-0.0462 |
0.0044 |
-0.0001 |
0.0289 |
| 2026-02-11 13:06:27 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
747 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
21.18% |
-0.0047 |
0.0020 |
-0.0462 |
0.0044 |
-0.0001 |
0.0289 |
| 2026-02-11 13:06:24 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
747 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
21.08% |
-0.0047 |
0.0020 |
-0.0461 |
0.0044 |
-0.0001 |
0.0289 |
| 2026-02-11 13:06:20 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
747 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
21.11% |
-0.0047 |
0.0020 |
-0.0462 |
0.0044 |
-0.0001 |
0.0289 |
| 2026-02-11 13:06:16 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
776 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
21.11% |
-0.0047 |
0.0020 |
-0.0462 |
0.0044 |
-0.0001 |
0.0289 |
| 2026-02-11 13:06:12 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
776 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
21.14% |
-0.0047 |
0.0020 |
-0.0462 |
0.0044 |
-0.0001 |
0.0289 |
| 2026-02-11 13:06:08 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
776 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
21.17% |
-0.0047 |
0.0020 |
-0.0462 |
0.0044 |
-0.0001 |
0.0289 |
| 2026-02-11 13:06:05 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
776 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
21.21% |
-0.0047 |
0.0020 |
-0.0462 |
0.0044 |
-0.0001 |
0.0289 |
| 2026-02-11 13:06:01 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
776 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
21.19% |
-0.0047 |
0.0020 |
-0.0462 |
0.0044 |
-0.0001 |
0.0289 |
| 2026-02-11 13:05:57 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
776 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
21.21% |
-0.0047 |
0.0020 |
-0.0462 |
0.0044 |
-0.0001 |
0.0289 |
| 2026-02-11 13:05:53 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
776 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
21.30% |
-0.0046 |
0.0020 |
-0.0462 |
0.0043 |
-0.0001 |
0.0289 |
| 2026-02-11 13:05:49 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
761 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
21.30% |
-0.0046 |
0.0020 |
-0.0462 |
0.0043 |
-0.0001 |
0.0289 |
| 2026-02-11 13:05:46 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
761 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
21.31% |
-0.0046 |
0.0020 |
-0.0462 |
0.0043 |
-0.0001 |
0.0289 |
| 2026-02-11 13:05:42 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
761 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
21.34% |
-0.0046 |
0.0020 |
-0.0462 |
0.0043 |
-0.0001 |
0.0289 |
| 2026-02-11 13:05:38 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
761 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
21.36% |
-0.0046 |
0.0020 |
-0.0462 |
0.0043 |
-0.0001 |
0.0289 |
| 2026-02-11 13:05:34 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
611 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
21.35% |
-0.0046 |
0.0020 |
-0.0462 |
0.0043 |
-0.0001 |
0.0289 |
| 2026-02-11 13:05:31 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
608 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
21.26% |
-0.0047 |
0.0020 |
-0.0462 |
0.0044 |
-0.0001 |
0.0289 |
| 2026-02-11 13:05:27 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
608 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
21.21% |
-0.0047 |
0.0020 |
-0.0462 |
0.0044 |
-0.0001 |
0.0289 |
| 2026-02-11 13:05:23 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
618 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
21.34% |
-0.0046 |
0.0020 |
-0.0462 |
0.0043 |
-0.0001 |
0.0289 |
| 2026-02-11 13:05:19 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
618 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
21.24% |
-0.0047 |
0.0020 |
-0.0462 |
0.0044 |
-0.0001 |
0.0289 |
| 2026-02-11 13:05:15 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
618 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
21.26% |
-0.0047 |
0.0020 |
-0.0462 |
0.0044 |
-0.0001 |
0.0289 |
| 2026-02-11 13:05:12 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
644 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
21.19% |
-0.0047 |
0.0020 |
-0.0462 |
0.0044 |
-0.0001 |
0.0289 |
| 2026-02-11 13:05:08 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
644 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
21.29% |
-0.0046 |
0.0020 |
-0.0462 |
0.0043 |
-0.0001 |
0.0289 |
| 2026-02-11 13:05:04 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
643 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
21.40% |
-0.0046 |
0.0020 |
-0.0463 |
0.0043 |
-0.0001 |
0.0289 |
| 2026-02-11 13:05:00 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
643 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
21.13% |
-0.0047 |
0.0020 |
-0.0462 |
0.0044 |
-0.0001 |
0.0289 |
| 2026-02-11 13:04:56 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
643 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
20.83% |
-0.0047 |
0.0021 |
-0.0461 |
0.0044 |
-0.0001 |
0.0289 |
| 2026-02-11 13:04:53 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
793 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
20.91% |
-0.0047 |
0.0021 |
-0.0461 |
0.0044 |
-0.0001 |
0.0289 |
| 2026-02-11 13:04:49 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
793 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
20.92% |
-0.0047 |
0.0020 |
-0.0461 |
0.0044 |
-0.0001 |
0.0289 |
| 2026-02-11 13:04:45 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
793 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
20.92% |
-0.0047 |
0.0020 |
-0.0461 |
0.0044 |
-0.0001 |
0.0289 |
| 2026-02-11 13:04:41 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
793 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
20.95% |
-0.0047 |
0.0020 |
-0.0461 |
0.0044 |
-0.0001 |
0.0289 |
| 2026-02-11 13:04:38 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
793 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
20.94% |
-0.0047 |
0.0020 |
-0.0461 |
0.0044 |
-0.0001 |
0.0289 |
| 2026-02-11 13:04:34 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
793 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
20.97% |
-0.0047 |
0.0020 |
-0.0461 |
0.0044 |
-0.0001 |
0.0289 |
| 2026-02-11 13:04:30 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
793 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
21.03% |
-0.0047 |
0.0020 |
-0.0461 |
0.0044 |
-0.0001 |
0.0289 |
| 2026-02-11 13:04:26 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
793 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
21.08% |
-0.0047 |
0.0020 |
-0.0461 |
0.0044 |
-0.0001 |
0.0289 |
| 2026-02-11 13:04:22 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
691 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
21.07% |
-0.0047 |
0.0020 |
-0.0461 |
0.0044 |
-0.0001 |
0.0289 |
| 2026-02-11 13:04:19 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
793 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
21.01% |
-0.0047 |
0.0020 |
-0.0461 |
0.0044 |
-0.0001 |
0.0289 |
| 2026-02-11 13:04:15 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
793 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
20.95% |
-0.0047 |
0.0020 |
-0.0461 |
0.0044 |
-0.0001 |
0.0289 |
| 2026-02-11 13:04:11 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
793 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
20.90% |
-0.0047 |
0.0021 |
-0.0461 |
0.0044 |
-0.0001 |
0.0289 |
| 2026-02-11 13:04:07 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
1,187 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
20.96% |
-0.0047 |
0.0020 |
-0.0461 |
0.0044 |
-0.0001 |
0.0289 |
| 2026-02-11 13:04:04 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
1,187 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
20.94% |
-0.0047 |
0.0020 |
-0.0461 |
0.0044 |
-0.0001 |
0.0289 |
| 2026-02-11 13:04:00 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
1,187 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
20.97% |
-0.0047 |
0.0020 |
-0.0461 |
0.0044 |
-0.0001 |
0.0289 |
| 2026-02-11 13:03:56 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
1,187 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
20.98% |
-0.0047 |
0.0020 |
-0.0461 |
0.0044 |
-0.0001 |
0.0289 |
| 2026-02-11 13:03:52 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
1,187 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
20.95% |
-0.0047 |
0.0020 |
-0.0461 |
0.0044 |
-0.0001 |
0.0289 |
| 2026-02-11 13:03:48 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
1,187 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
20.96% |
-0.0047 |
0.0020 |
-0.0461 |
0.0044 |
-0.0001 |
0.0289 |
| 2026-02-11 13:03:45 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
1,187 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
20.98% |
-0.0047 |
0.0020 |
-0.0461 |
0.0044 |
-0.0001 |
0.0289 |
| 2026-02-11 13:03:41 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
1,187 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
20.96% |
-0.0047 |
0.0020 |
-0.0461 |
0.0044 |
-0.0001 |
0.0289 |
| 2026-02-11 13:03:37 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
1,187 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
20.97% |
-0.0047 |
0.0020 |
-0.0461 |
0.0044 |
-0.0001 |
0.0289 |
| 2026-02-11 13:03:33 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
1,187 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
20.95% |
-0.0047 |
0.0020 |
-0.0461 |
0.0044 |
-0.0001 |
0.0289 |
| 2026-02-11 13:03:30 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
1,187 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
20.97% |
-0.0047 |
0.0020 |
-0.0461 |
0.0044 |
-0.0001 |
0.0289 |
| 2026-02-11 13:03:26 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
1,186 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
20.92% |
-0.0047 |
0.0020 |
-0.0461 |
0.0044 |
-0.0001 |
0.0289 |
| 2026-02-11 13:03:22 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
1,186 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
20.91% |
-0.0047 |
0.0020 |
-0.0461 |
0.0044 |
-0.0001 |
0.0289 |
| 2026-02-11 13:03:18 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
1,186 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
20.79% |
-0.0047 |
0.0021 |
-0.0460 |
0.0044 |
-0.0001 |
0.0289 |
| 2026-02-11 13:03:15 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
1,186 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
20.83% |
-0.0047 |
0.0021 |
-0.0461 |
0.0044 |
-0.0001 |
0.0289 |
| 2026-02-11 13:03:11 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
1,186 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
20.86% |
-0.0047 |
0.0021 |
-0.0461 |
0.0044 |
-0.0001 |
0.0289 |
| 2026-02-11 13:03:07 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
1,147 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
20.86% |
-0.0047 |
0.0021 |
-0.0461 |
0.0044 |
-0.0001 |
0.0289 |
| 2026-02-11 13:03:03 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
1,147 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
20.84% |
-0.0047 |
0.0021 |
-0.0461 |
0.0044 |
-0.0001 |
0.0289 |
| 2026-02-11 13:02:59 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
1,277 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
20.84% |
-0.0047 |
0.0021 |
-0.0461 |
0.0044 |
-0.0001 |
0.0289 |
| 2026-02-11 13:02:56 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
1,277 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
20.86% |
-0.0047 |
0.0021 |
-0.0461 |
0.0044 |
-0.0001 |
0.0289 |
| 2026-02-11 13:02:52 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
1,282 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
20.87% |
-0.0047 |
0.0021 |
-0.0461 |
0.0044 |
-0.0001 |
0.0289 |
| 2026-02-11 13:02:48 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
1,282 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
20.88% |
-0.0047 |
0.0021 |
-0.0461 |
0.0044 |
-0.0001 |
0.0289 |
| 2026-02-11 13:02:44 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
1,282 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
20.85% |
-0.0047 |
0.0021 |
-0.0461 |
0.0044 |
-0.0001 |
0.0289 |
| 2026-02-11 13:02:41 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
1,282 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
20.86% |
-0.0047 |
0.0021 |
-0.0461 |
0.0044 |
-0.0001 |
0.0289 |
| 2026-02-11 13:02:37 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
1,297 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
20.88% |
-0.0047 |
0.0021 |
-0.0461 |
0.0044 |
-0.0001 |
0.0289 |
| 2026-02-11 13:02:33 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
1,297 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
20.88% |
-0.0047 |
0.0021 |
-0.0461 |
0.0044 |
-0.0001 |
0.0289 |
| 2026-02-11 13:02:29 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
1,297 |
0.0100 |
0.0100 |
6,452 |
0 | 0.0300 |
0.1800 |
0.0100 |
20.86% |
-0.0047 |
0.0021 |
-0.0461 |
0.0044 |
-0.0001 |
0.0289 |
| 2026-02-11 13:02:25 |
QQQ11Feb26P596.00 |
0.0000 |
0 |
0.0100 |
1,297 |
0.0100 |
0.0100 |
6,452 |
— | 0.0300 |
0.1800 |
0.0100 |
20.86% |
-0.0047 |
0.0021 |
-0.0461 |
0.0044 |
-0.0001 |
0.0289 |