◢
QQQ11Feb26P597.00 – history (latest 200)
| Inserted_At | Symbol |
Bid |
Bid Size |
Ask |
Ask Size |
Last Trade (TR Hrs) |
Last Trade |
Vol |
Vol Δ |
O |
H |
L |
IV |
Δd |
Gamma |
Θt |
Γg |
Rho |
VWAP |
| 2026-02-11 13:14:57 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
641 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
19.61% |
-0.0050 |
0.0023 |
-0.0455 |
0.0047 |
-0.0001 |
0.0554 |
| 2026-02-11 13:14:53 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
641 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
19.63% |
-0.0050 |
0.0023 |
-0.0455 |
0.0046 |
-0.0001 |
0.0554 |
| 2026-02-11 13:14:50 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
641 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
19.60% |
-0.0050 |
0.0023 |
-0.0455 |
0.0047 |
-0.0001 |
0.0554 |
| 2026-02-11 13:14:46 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
641 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
19.59% |
-0.0050 |
0.0023 |
-0.0455 |
0.0047 |
-0.0001 |
0.0554 |
| 2026-02-11 13:14:42 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
641 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
19.58% |
-0.0050 |
0.0023 |
-0.0455 |
0.0047 |
-0.0001 |
0.0554 |
| 2026-02-11 13:14:38 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
641 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
19.58% |
-0.0050 |
0.0023 |
-0.0455 |
0.0047 |
-0.0001 |
0.0554 |
| 2026-02-11 13:14:35 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
641 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
19.62% |
-0.0050 |
0.0023 |
-0.0455 |
0.0046 |
-0.0001 |
0.0554 |
| 2026-02-11 13:14:31 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
641 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
19.61% |
-0.0050 |
0.0023 |
-0.0455 |
0.0047 |
-0.0001 |
0.0554 |
| 2026-02-11 13:14:27 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
641 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
19.59% |
-0.0050 |
0.0023 |
-0.0455 |
0.0047 |
-0.0001 |
0.0554 |
| 2026-02-11 13:14:23 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
539 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
19.61% |
-0.0050 |
0.0023 |
-0.0455 |
0.0047 |
-0.0001 |
0.0554 |
| 2026-02-11 13:14:19 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
641 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
19.61% |
-0.0050 |
0.0023 |
-0.0455 |
0.0047 |
-0.0001 |
0.0554 |
| 2026-02-11 13:14:16 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
641 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
19.65% |
-0.0050 |
0.0023 |
-0.0455 |
0.0046 |
-0.0001 |
0.0554 |
| 2026-02-11 13:14:12 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
641 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
19.62% |
-0.0050 |
0.0023 |
-0.0455 |
0.0046 |
-0.0001 |
0.0554 |
| 2026-02-11 13:14:08 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
641 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
19.57% |
-0.0050 |
0.0023 |
-0.0455 |
0.0047 |
-0.0001 |
0.0554 |
| 2026-02-11 13:14:04 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
641 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
19.64% |
-0.0050 |
0.0023 |
-0.0455 |
0.0046 |
-0.0001 |
0.0554 |
| 2026-02-11 13:14:00 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
641 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
19.67% |
-0.0050 |
0.0023 |
-0.0455 |
0.0046 |
-0.0001 |
0.0554 |
| 2026-02-11 13:13:57 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
641 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
19.68% |
-0.0050 |
0.0023 |
-0.0455 |
0.0046 |
-0.0001 |
0.0554 |
| 2026-02-11 13:13:53 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
641 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
19.68% |
-0.0050 |
0.0023 |
-0.0455 |
0.0046 |
-0.0001 |
0.0554 |
| 2026-02-11 13:13:49 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
641 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
19.74% |
-0.0050 |
0.0023 |
-0.0456 |
0.0046 |
-0.0001 |
0.0554 |
| 2026-02-11 13:13:45 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
641 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
19.78% |
-0.0050 |
0.0023 |
-0.0456 |
0.0046 |
-0.0001 |
0.0554 |
| 2026-02-11 13:13:42 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
641 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
19.78% |
-0.0050 |
0.0023 |
-0.0456 |
0.0046 |
-0.0001 |
0.0554 |
| 2026-02-11 13:13:38 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
641 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
19.81% |
-0.0050 |
0.0023 |
-0.0456 |
0.0046 |
-0.0001 |
0.0554 |
| 2026-02-11 13:13:34 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
641 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
19.78% |
-0.0050 |
0.0023 |
-0.0456 |
0.0046 |
-0.0001 |
0.0554 |
| 2026-02-11 13:13:30 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
641 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
19.77% |
-0.0050 |
0.0023 |
-0.0456 |
0.0046 |
-0.0001 |
0.0554 |
| 2026-02-11 13:13:27 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
641 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
19.84% |
-0.0050 |
0.0023 |
-0.0456 |
0.0046 |
-0.0001 |
0.0554 |
| 2026-02-11 13:13:23 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
641 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
19.83% |
-0.0050 |
0.0023 |
-0.0456 |
0.0046 |
-0.0001 |
0.0554 |
| 2026-02-11 13:13:19 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
641 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
19.74% |
-0.0050 |
0.0023 |
-0.0456 |
0.0046 |
-0.0001 |
0.0554 |
| 2026-02-11 13:13:15 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
641 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
19.75% |
-0.0050 |
0.0023 |
-0.0456 |
0.0046 |
-0.0001 |
0.0554 |
| 2026-02-11 13:13:12 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
641 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
19.78% |
-0.0050 |
0.0023 |
-0.0456 |
0.0046 |
-0.0001 |
0.0554 |
| 2026-02-11 13:13:08 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
641 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
19.79% |
-0.0050 |
0.0023 |
-0.0456 |
0.0046 |
-0.0001 |
0.0554 |
| 2026-02-11 13:13:04 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
641 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
19.82% |
-0.0050 |
0.0023 |
-0.0456 |
0.0046 |
-0.0001 |
0.0554 |
| 2026-02-11 13:13:00 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
641 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
19.87% |
-0.0049 |
0.0022 |
-0.0456 |
0.0046 |
-0.0001 |
0.0554 |
| 2026-02-11 13:12:56 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
641 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
19.85% |
-0.0050 |
0.0023 |
-0.0456 |
0.0046 |
-0.0001 |
0.0554 |
| 2026-02-11 13:12:53 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
641 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
19.84% |
-0.0050 |
0.0023 |
-0.0456 |
0.0046 |
-0.0001 |
0.0554 |
| 2026-02-11 13:12:49 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
641 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
19.86% |
-0.0050 |
0.0022 |
-0.0456 |
0.0046 |
-0.0001 |
0.0554 |
| 2026-02-11 13:12:45 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
641 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
19.87% |
-0.0049 |
0.0022 |
-0.0456 |
0.0046 |
-0.0001 |
0.0554 |
| 2026-02-11 13:12:41 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
641 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
19.95% |
-0.0049 |
0.0022 |
-0.0457 |
0.0046 |
-0.0001 |
0.0554 |
| 2026-02-11 13:12:38 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
641 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
19.97% |
-0.0049 |
0.0022 |
-0.0457 |
0.0046 |
-0.0001 |
0.0554 |
| 2026-02-11 13:12:34 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
641 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
19.98% |
-0.0049 |
0.0022 |
-0.0457 |
0.0046 |
-0.0001 |
0.0554 |
| 2026-02-11 13:12:30 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
641 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
19.90% |
-0.0049 |
0.0022 |
-0.0456 |
0.0046 |
-0.0001 |
0.0554 |
| 2026-02-11 13:12:26 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
641 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
19.90% |
-0.0049 |
0.0022 |
-0.0456 |
0.0046 |
-0.0001 |
0.0554 |
| 2026-02-11 13:12:22 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
641 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
19.89% |
-0.0049 |
0.0022 |
-0.0456 |
0.0046 |
-0.0001 |
0.0554 |
| 2026-02-11 13:12:19 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
641 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
19.85% |
-0.0050 |
0.0023 |
-0.0456 |
0.0046 |
-0.0001 |
0.0554 |
| 2026-02-11 13:12:15 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
641 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
19.76% |
-0.0050 |
0.0023 |
-0.0456 |
0.0046 |
-0.0001 |
0.0554 |
| 2026-02-11 13:12:11 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
695 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
19.77% |
-0.0050 |
0.0023 |
-0.0456 |
0.0046 |
-0.0001 |
0.0554 |
| 2026-02-11 13:12:07 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
695 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
19.74% |
-0.0050 |
0.0023 |
-0.0456 |
0.0046 |
-0.0001 |
0.0554 |
| 2026-02-11 13:12:03 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
695 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
19.69% |
-0.0050 |
0.0023 |
-0.0455 |
0.0046 |
-0.0001 |
0.0554 |
| 2026-02-11 13:12:00 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
695 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
19.67% |
-0.0050 |
0.0023 |
-0.0455 |
0.0046 |
-0.0001 |
0.0554 |
| 2026-02-11 13:11:56 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
695 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
19.67% |
-0.0050 |
0.0023 |
-0.0455 |
0.0046 |
-0.0001 |
0.0554 |
| 2026-02-11 13:11:52 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
695 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
19.68% |
-0.0050 |
0.0023 |
-0.0455 |
0.0046 |
-0.0001 |
0.0554 |
| 2026-02-11 13:11:48 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
695 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
19.64% |
-0.0050 |
0.0023 |
-0.0455 |
0.0046 |
-0.0001 |
0.0554 |
| 2026-02-11 13:11:45 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
695 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
19.66% |
-0.0050 |
0.0023 |
-0.0455 |
0.0046 |
-0.0001 |
0.0554 |
| 2026-02-11 13:11:41 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
695 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
19.62% |
-0.0050 |
0.0023 |
-0.0455 |
0.0046 |
-0.0001 |
0.0554 |
| 2026-02-11 13:11:37 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
695 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
19.64% |
-0.0050 |
0.0023 |
-0.0455 |
0.0046 |
-0.0001 |
0.0554 |
| 2026-02-11 13:11:33 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
695 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
19.67% |
-0.0050 |
0.0023 |
-0.0455 |
0.0046 |
-0.0001 |
0.0554 |
| 2026-02-11 13:11:30 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
593 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
19.69% |
-0.0050 |
0.0023 |
-0.0455 |
0.0046 |
-0.0001 |
0.0554 |
| 2026-02-11 13:11:26 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
695 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
19.64% |
-0.0050 |
0.0023 |
-0.0455 |
0.0046 |
-0.0001 |
0.0554 |
| 2026-02-11 13:11:22 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
695 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
19.62% |
-0.0050 |
0.0023 |
-0.0455 |
0.0046 |
-0.0001 |
0.0554 |
| 2026-02-11 13:11:18 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
695 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
19.61% |
-0.0050 |
0.0023 |
-0.0455 |
0.0047 |
-0.0001 |
0.0554 |
| 2026-02-11 13:11:14 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
695 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
19.57% |
-0.0050 |
0.0023 |
-0.0455 |
0.0047 |
-0.0001 |
0.0554 |
| 2026-02-11 13:11:11 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
695 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
19.54% |
-0.0050 |
0.0023 |
-0.0455 |
0.0047 |
-0.0001 |
0.0554 |
| 2026-02-11 13:11:07 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
695 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
19.62% |
-0.0050 |
0.0023 |
-0.0455 |
0.0046 |
-0.0001 |
0.0554 |
| 2026-02-11 13:11:03 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
695 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
19.55% |
-0.0050 |
0.0023 |
-0.0455 |
0.0047 |
-0.0001 |
0.0554 |
| 2026-02-11 13:10:59 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
593 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
19.50% |
-0.0050 |
0.0023 |
-0.0455 |
0.0047 |
-0.0001 |
0.0554 |
| 2026-02-11 13:10:55 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
695 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
19.44% |
-0.0051 |
0.0023 |
-0.0454 |
0.0047 |
-0.0001 |
0.0554 |
| 2026-02-11 13:10:52 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
695 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
19.55% |
-0.0050 |
0.0023 |
-0.0455 |
0.0047 |
-0.0001 |
0.0554 |
| 2026-02-11 13:10:48 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
695 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
19.55% |
-0.0050 |
0.0023 |
-0.0455 |
0.0047 |
-0.0001 |
0.0554 |
| 2026-02-11 13:10:44 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
695 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
19.55% |
-0.0050 |
0.0023 |
-0.0455 |
0.0047 |
-0.0001 |
0.0554 |
| 2026-02-11 13:10:40 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
695 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
19.56% |
-0.0050 |
0.0023 |
-0.0455 |
0.0047 |
-0.0001 |
0.0554 |
| 2026-02-11 13:10:37 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
695 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
19.60% |
-0.0050 |
0.0023 |
-0.0455 |
0.0047 |
-0.0001 |
0.0554 |
| 2026-02-11 13:10:33 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
695 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
19.61% |
-0.0050 |
0.0023 |
-0.0455 |
0.0047 |
-0.0001 |
0.0554 |
| 2026-02-11 13:10:29 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
695 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
19.61% |
-0.0050 |
0.0023 |
-0.0455 |
0.0047 |
-0.0001 |
0.0554 |
| 2026-02-11 13:10:25 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
695 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
19.65% |
-0.0050 |
0.0023 |
-0.0455 |
0.0046 |
-0.0001 |
0.0554 |
| 2026-02-11 13:10:22 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
695 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
19.67% |
-0.0050 |
0.0023 |
-0.0455 |
0.0046 |
-0.0001 |
0.0554 |
| 2026-02-11 13:10:18 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
695 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
19.68% |
-0.0050 |
0.0023 |
-0.0455 |
0.0046 |
-0.0001 |
0.0554 |
| 2026-02-11 13:10:14 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
695 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
19.63% |
-0.0050 |
0.0023 |
-0.0455 |
0.0046 |
-0.0001 |
0.0554 |
| 2026-02-11 13:10:10 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
695 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
19.64% |
-0.0050 |
0.0023 |
-0.0455 |
0.0046 |
-0.0001 |
0.0554 |
| 2026-02-11 13:10:07 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
593 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
19.65% |
-0.0050 |
0.0023 |
-0.0455 |
0.0046 |
-0.0001 |
0.0554 |
| 2026-02-11 13:10:03 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
695 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
19.70% |
-0.0050 |
0.0023 |
-0.0456 |
0.0046 |
-0.0001 |
0.0554 |
| 2026-02-11 13:09:59 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
695 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
19.66% |
-0.0050 |
0.0023 |
-0.0455 |
0.0046 |
-0.0001 |
0.0554 |
| 2026-02-11 13:09:55 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
735 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
19.79% |
-0.0050 |
0.0023 |
-0.0456 |
0.0046 |
-0.0001 |
0.0554 |
| 2026-02-11 13:09:51 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
735 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
19.84% |
-0.0050 |
0.0023 |
-0.0456 |
0.0046 |
-0.0001 |
0.0554 |
| 2026-02-11 13:09:48 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
735 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
19.91% |
-0.0049 |
0.0022 |
-0.0456 |
0.0046 |
-0.0001 |
0.0554 |
| 2026-02-11 13:09:44 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
735 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
19.87% |
-0.0049 |
0.0022 |
-0.0456 |
0.0046 |
-0.0001 |
0.0554 |
| 2026-02-11 13:09:40 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
735 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
19.90% |
-0.0049 |
0.0022 |
-0.0456 |
0.0046 |
-0.0001 |
0.0554 |
| 2026-02-11 13:09:36 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
735 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
19.82% |
-0.0050 |
0.0023 |
-0.0456 |
0.0046 |
-0.0001 |
0.0554 |
| 2026-02-11 13:09:33 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
735 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
19.79% |
-0.0050 |
0.0023 |
-0.0456 |
0.0046 |
-0.0001 |
0.0554 |
| 2026-02-11 13:09:29 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
735 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
19.78% |
-0.0050 |
0.0023 |
-0.0456 |
0.0046 |
-0.0001 |
0.0554 |
| 2026-02-11 13:09:25 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
735 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
19.79% |
-0.0050 |
0.0023 |
-0.0456 |
0.0046 |
-0.0001 |
0.0554 |
| 2026-02-11 13:09:21 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
735 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
19.78% |
-0.0050 |
0.0023 |
-0.0456 |
0.0046 |
-0.0001 |
0.0554 |
| 2026-02-11 13:09:17 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
735 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
19.75% |
-0.0050 |
0.0023 |
-0.0456 |
0.0046 |
-0.0001 |
0.0554 |
| 2026-02-11 13:09:14 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
735 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
19.79% |
-0.0050 |
0.0023 |
-0.0456 |
0.0046 |
-0.0001 |
0.0554 |
| 2026-02-11 13:09:10 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
735 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
19.79% |
-0.0050 |
0.0023 |
-0.0456 |
0.0046 |
-0.0001 |
0.0554 |
| 2026-02-11 13:09:06 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
735 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
19.83% |
-0.0050 |
0.0023 |
-0.0456 |
0.0046 |
-0.0001 |
0.0554 |
| 2026-02-11 13:09:02 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
815 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
19.81% |
-0.0050 |
0.0023 |
-0.0456 |
0.0046 |
-0.0001 |
0.0554 |
| 2026-02-11 13:08:58 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
815 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
19.75% |
-0.0050 |
0.0023 |
-0.0456 |
0.0046 |
-0.0001 |
0.0554 |
| 2026-02-11 13:08:55 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
815 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
19.75% |
-0.0050 |
0.0023 |
-0.0456 |
0.0046 |
-0.0001 |
0.0554 |
| 2026-02-11 13:08:51 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
815 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
19.81% |
-0.0050 |
0.0023 |
-0.0456 |
0.0046 |
-0.0001 |
0.0554 |
| 2026-02-11 13:08:47 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
815 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
19.90% |
-0.0049 |
0.0022 |
-0.0456 |
0.0046 |
-0.0001 |
0.0554 |
| 2026-02-11 13:08:43 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
815 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
19.88% |
-0.0049 |
0.0022 |
-0.0456 |
0.0046 |
-0.0001 |
0.0554 |
| 2026-02-11 13:08:40 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
815 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
19.88% |
-0.0049 |
0.0022 |
-0.0456 |
0.0046 |
-0.0001 |
0.0554 |
| 2026-02-11 13:08:36 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
815 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
19.92% |
-0.0049 |
0.0022 |
-0.0456 |
0.0046 |
-0.0001 |
0.0554 |
| 2026-02-11 13:08:32 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
815 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
19.91% |
-0.0049 |
0.0022 |
-0.0456 |
0.0046 |
-0.0001 |
0.0554 |
| 2026-02-11 13:08:28 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
815 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
19.88% |
-0.0049 |
0.0022 |
-0.0456 |
0.0046 |
-0.0001 |
0.0554 |
| 2026-02-11 13:08:25 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
812 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
19.91% |
-0.0049 |
0.0022 |
-0.0456 |
0.0046 |
-0.0001 |
0.0554 |
| 2026-02-11 13:08:21 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
812 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
19.95% |
-0.0049 |
0.0022 |
-0.0457 |
0.0046 |
-0.0001 |
0.0554 |
| 2026-02-11 13:08:17 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
812 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
20.01% |
-0.0049 |
0.0022 |
-0.0457 |
0.0046 |
-0.0001 |
0.0554 |
| 2026-02-11 13:08:13 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
812 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
20.02% |
-0.0049 |
0.0022 |
-0.0457 |
0.0046 |
-0.0001 |
0.0554 |
| 2026-02-11 13:08:09 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
812 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
20.02% |
-0.0049 |
0.0022 |
-0.0457 |
0.0046 |
-0.0001 |
0.0554 |
| 2026-02-11 13:08:06 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
812 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
20.02% |
-0.0049 |
0.0022 |
-0.0457 |
0.0046 |
-0.0001 |
0.0554 |
| 2026-02-11 13:08:02 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
812 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
19.92% |
-0.0049 |
0.0022 |
-0.0456 |
0.0046 |
-0.0001 |
0.0554 |
| 2026-02-11 13:07:58 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
812 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
19.91% |
-0.0049 |
0.0022 |
-0.0456 |
0.0046 |
-0.0001 |
0.0554 |
| 2026-02-11 13:07:54 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
812 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
19.94% |
-0.0049 |
0.0022 |
-0.0456 |
0.0046 |
-0.0001 |
0.0554 |
| 2026-02-11 13:07:50 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
813 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
19.91% |
-0.0049 |
0.0022 |
-0.0456 |
0.0046 |
-0.0001 |
0.0554 |
| 2026-02-11 13:07:47 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
813 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
19.87% |
-0.0049 |
0.0022 |
-0.0456 |
0.0046 |
-0.0001 |
0.0554 |
| 2026-02-11 13:07:43 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
733 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
19.88% |
-0.0049 |
0.0022 |
-0.0456 |
0.0046 |
-0.0001 |
0.0554 |
| 2026-02-11 13:07:39 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
813 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
19.86% |
-0.0049 |
0.0022 |
-0.0456 |
0.0046 |
-0.0001 |
0.0554 |
| 2026-02-11 13:07:35 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
813 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
19.86% |
-0.0050 |
0.0022 |
-0.0456 |
0.0046 |
-0.0001 |
0.0554 |
| 2026-02-11 13:07:32 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
813 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
19.86% |
-0.0050 |
0.0022 |
-0.0456 |
0.0046 |
-0.0001 |
0.0554 |
| 2026-02-11 13:07:28 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
813 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
19.85% |
-0.0050 |
0.0023 |
-0.0456 |
0.0046 |
-0.0001 |
0.0554 |
| 2026-02-11 13:07:24 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
806 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
19.84% |
-0.0050 |
0.0023 |
-0.0456 |
0.0046 |
-0.0001 |
0.0554 |
| 2026-02-11 13:07:20 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
806 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
19.88% |
-0.0049 |
0.0022 |
-0.0456 |
0.0046 |
-0.0001 |
0.0554 |
| 2026-02-11 13:07:17 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
805 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
19.86% |
-0.0050 |
0.0022 |
-0.0456 |
0.0046 |
-0.0001 |
0.0554 |
| 2026-02-11 13:07:13 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
805 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
19.85% |
-0.0050 |
0.0023 |
-0.0456 |
0.0046 |
-0.0001 |
0.0554 |
| 2026-02-11 13:07:09 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
836 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
19.82% |
-0.0050 |
0.0023 |
-0.0456 |
0.0046 |
-0.0001 |
0.0554 |
| 2026-02-11 13:07:05 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
836 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
19.79% |
-0.0050 |
0.0023 |
-0.0456 |
0.0046 |
-0.0001 |
0.0554 |
| 2026-02-11 13:07:01 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
836 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
19.78% |
-0.0050 |
0.0023 |
-0.0456 |
0.0046 |
-0.0001 |
0.0554 |
| 2026-02-11 13:06:57 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
836 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
19.74% |
-0.0050 |
0.0023 |
-0.0456 |
0.0046 |
-0.0001 |
0.0554 |
| 2026-02-11 13:06:54 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
836 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
19.63% |
-0.0050 |
0.0023 |
-0.0455 |
0.0046 |
-0.0001 |
0.0554 |
| 2026-02-11 13:06:50 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
836 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
19.80% |
-0.0050 |
0.0023 |
-0.0456 |
0.0046 |
-0.0001 |
0.0554 |
| 2026-02-11 13:06:46 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
836 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
19.84% |
-0.0050 |
0.0023 |
-0.0456 |
0.0046 |
-0.0001 |
0.0554 |
| 2026-02-11 13:06:42 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
836 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
19.95% |
-0.0049 |
0.0022 |
-0.0457 |
0.0046 |
-0.0001 |
0.0554 |
| 2026-02-11 13:06:39 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
836 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
20.00% |
-0.0049 |
0.0022 |
-0.0457 |
0.0046 |
-0.0001 |
0.0554 |
| 2026-02-11 13:06:35 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
836 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
20.04% |
-0.0049 |
0.0022 |
-0.0457 |
0.0046 |
-0.0001 |
0.0554 |
| 2026-02-11 13:06:31 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
836 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
20.13% |
-0.0049 |
0.0022 |
-0.0457 |
0.0046 |
-0.0001 |
0.0554 |
| 2026-02-11 13:06:27 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
836 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
20.07% |
-0.0049 |
0.0022 |
-0.0457 |
0.0046 |
-0.0001 |
0.0554 |
| 2026-02-11 13:06:24 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
836 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
19.98% |
-0.0049 |
0.0022 |
-0.0457 |
0.0046 |
-0.0001 |
0.0554 |
| 2026-02-11 13:06:20 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
763 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
20.00% |
-0.0049 |
0.0022 |
-0.0457 |
0.0046 |
-0.0001 |
0.0554 |
| 2026-02-11 13:06:16 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
866 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
20.00% |
-0.0049 |
0.0022 |
-0.0457 |
0.0046 |
-0.0001 |
0.0554 |
| 2026-02-11 13:06:12 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
793 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
20.03% |
-0.0049 |
0.0022 |
-0.0457 |
0.0046 |
-0.0001 |
0.0554 |
| 2026-02-11 13:06:08 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
793 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
20.06% |
-0.0049 |
0.0022 |
-0.0457 |
0.0046 |
-0.0001 |
0.0554 |
| 2026-02-11 13:06:05 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
793 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
20.10% |
-0.0049 |
0.0022 |
-0.0457 |
0.0046 |
-0.0001 |
0.0554 |
| 2026-02-11 13:06:01 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
793 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
20.08% |
-0.0049 |
0.0022 |
-0.0457 |
0.0046 |
-0.0001 |
0.0554 |
| 2026-02-11 13:05:57 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
793 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
20.11% |
-0.0049 |
0.0022 |
-0.0457 |
0.0046 |
-0.0001 |
0.0554 |
| 2026-02-11 13:05:53 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
793 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
20.19% |
-0.0049 |
0.0022 |
-0.0458 |
0.0045 |
-0.0001 |
0.0554 |
| 2026-02-11 13:05:49 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
770 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
20.20% |
-0.0049 |
0.0022 |
-0.0458 |
0.0045 |
-0.0001 |
0.0554 |
| 2026-02-11 13:05:46 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
770 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
20.20% |
-0.0049 |
0.0022 |
-0.0458 |
0.0045 |
-0.0001 |
0.0554 |
| 2026-02-11 13:05:42 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
770 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
20.23% |
-0.0049 |
0.0022 |
-0.0458 |
0.0045 |
-0.0001 |
0.0554 |
| 2026-02-11 13:05:38 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
770 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
20.25% |
-0.0049 |
0.0022 |
-0.0458 |
0.0045 |
-0.0001 |
0.0554 |
| 2026-02-11 13:05:34 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
620 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
20.24% |
-0.0049 |
0.0022 |
-0.0458 |
0.0045 |
-0.0001 |
0.0554 |
| 2026-02-11 13:05:31 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
620 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
20.15% |
-0.0049 |
0.0022 |
-0.0457 |
0.0045 |
-0.0001 |
0.0554 |
| 2026-02-11 13:05:27 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
620 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
20.11% |
-0.0049 |
0.0022 |
-0.0457 |
0.0046 |
-0.0001 |
0.0554 |
| 2026-02-11 13:05:23 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
620 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
20.23% |
-0.0049 |
0.0022 |
-0.0458 |
0.0045 |
-0.0001 |
0.0554 |
| 2026-02-11 13:05:19 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
620 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
20.14% |
-0.0049 |
0.0022 |
-0.0457 |
0.0045 |
-0.0001 |
0.0554 |
| 2026-02-11 13:05:15 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
620 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
20.15% |
-0.0049 |
0.0022 |
-0.0457 |
0.0045 |
-0.0001 |
0.0554 |
| 2026-02-11 13:05:12 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
647 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
20.08% |
-0.0049 |
0.0022 |
-0.0457 |
0.0046 |
-0.0001 |
0.0554 |
| 2026-02-11 13:05:08 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
647 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
20.19% |
-0.0049 |
0.0022 |
-0.0458 |
0.0045 |
-0.0001 |
0.0554 |
| 2026-02-11 13:05:04 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
646 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
20.30% |
-0.0049 |
0.0022 |
-0.0458 |
0.0045 |
-0.0001 |
0.0554 |
| 2026-02-11 13:05:00 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
646 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
20.02% |
-0.0049 |
0.0022 |
-0.0457 |
0.0046 |
-0.0001 |
0.0554 |
| 2026-02-11 13:04:56 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
646 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
19.72% |
-0.0050 |
0.0023 |
-0.0456 |
0.0046 |
-0.0001 |
0.0554 |
| 2026-02-11 13:04:53 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
796 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
19.80% |
-0.0050 |
0.0023 |
-0.0456 |
0.0046 |
-0.0001 |
0.0554 |
| 2026-02-11 13:04:49 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
796 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
19.81% |
-0.0050 |
0.0023 |
-0.0456 |
0.0046 |
-0.0001 |
0.0554 |
| 2026-02-11 13:04:45 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
796 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
19.81% |
-0.0050 |
0.0023 |
-0.0456 |
0.0046 |
-0.0001 |
0.0554 |
| 2026-02-11 13:04:41 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
796 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
19.84% |
-0.0050 |
0.0023 |
-0.0456 |
0.0046 |
-0.0001 |
0.0554 |
| 2026-02-11 13:04:38 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
796 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
19.83% |
-0.0050 |
0.0023 |
-0.0456 |
0.0046 |
-0.0001 |
0.0554 |
| 2026-02-11 13:04:34 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
796 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
19.86% |
-0.0049 |
0.0022 |
-0.0456 |
0.0046 |
-0.0001 |
0.0554 |
| 2026-02-11 13:04:30 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
796 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
19.92% |
-0.0049 |
0.0022 |
-0.0456 |
0.0046 |
-0.0001 |
0.0554 |
| 2026-02-11 13:04:26 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
796 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
19.98% |
-0.0049 |
0.0022 |
-0.0457 |
0.0046 |
-0.0001 |
0.0554 |
| 2026-02-11 13:04:22 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
694 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
19.97% |
-0.0049 |
0.0022 |
-0.0457 |
0.0046 |
-0.0001 |
0.0554 |
| 2026-02-11 13:04:19 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
796 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
19.90% |
-0.0049 |
0.0022 |
-0.0456 |
0.0046 |
-0.0001 |
0.0554 |
| 2026-02-11 13:04:15 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
796 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
19.84% |
-0.0050 |
0.0023 |
-0.0456 |
0.0046 |
-0.0001 |
0.0554 |
| 2026-02-11 13:04:11 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
796 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
19.79% |
-0.0050 |
0.0023 |
-0.0456 |
0.0046 |
-0.0001 |
0.0554 |
| 2026-02-11 13:04:07 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
1,209 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
19.85% |
-0.0050 |
0.0023 |
-0.0456 |
0.0046 |
-0.0001 |
0.0554 |
| 2026-02-11 13:04:04 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
1,209 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
19.83% |
-0.0050 |
0.0023 |
-0.0456 |
0.0046 |
-0.0001 |
0.0554 |
| 2026-02-11 13:04:00 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
1,209 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
19.86% |
-0.0049 |
0.0022 |
-0.0456 |
0.0046 |
-0.0001 |
0.0554 |
| 2026-02-11 13:03:56 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
1,209 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
19.87% |
-0.0049 |
0.0022 |
-0.0456 |
0.0046 |
-0.0001 |
0.0554 |
| 2026-02-11 13:03:52 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
1,209 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
19.84% |
-0.0050 |
0.0023 |
-0.0456 |
0.0046 |
-0.0001 |
0.0554 |
| 2026-02-11 13:03:48 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
1,209 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
19.85% |
-0.0050 |
0.0023 |
-0.0456 |
0.0046 |
-0.0001 |
0.0554 |
| 2026-02-11 13:03:45 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
1,209 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
19.87% |
-0.0049 |
0.0022 |
-0.0456 |
0.0046 |
-0.0001 |
0.0554 |
| 2026-02-11 13:03:41 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
1,209 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
19.85% |
-0.0050 |
0.0023 |
-0.0456 |
0.0046 |
-0.0001 |
0.0554 |
| 2026-02-11 13:03:37 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
1,209 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
19.86% |
-0.0049 |
0.0022 |
-0.0456 |
0.0046 |
-0.0001 |
0.0554 |
| 2026-02-11 13:03:33 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
1,209 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
19.84% |
-0.0050 |
0.0023 |
-0.0456 |
0.0046 |
-0.0001 |
0.0554 |
| 2026-02-11 13:03:30 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
1,209 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
19.86% |
-0.0050 |
0.0022 |
-0.0456 |
0.0046 |
-0.0001 |
0.0554 |
| 2026-02-11 13:03:26 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
1,209 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
19.82% |
-0.0050 |
0.0023 |
-0.0456 |
0.0046 |
-0.0001 |
0.0554 |
| 2026-02-11 13:03:22 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
1,209 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
19.81% |
-0.0050 |
0.0023 |
-0.0456 |
0.0046 |
-0.0001 |
0.0554 |
| 2026-02-11 13:03:18 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
1,209 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
19.69% |
-0.0050 |
0.0023 |
-0.0455 |
0.0046 |
-0.0001 |
0.0554 |
| 2026-02-11 13:03:15 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
1,209 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
19.72% |
-0.0050 |
0.0023 |
-0.0456 |
0.0046 |
-0.0001 |
0.0554 |
| 2026-02-11 13:03:11 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
1,209 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
19.75% |
-0.0050 |
0.0023 |
-0.0456 |
0.0046 |
-0.0001 |
0.0554 |
| 2026-02-11 13:03:07 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
1,173 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
19.75% |
-0.0050 |
0.0023 |
-0.0456 |
0.0046 |
-0.0001 |
0.0554 |
| 2026-02-11 13:03:03 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
1,173 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
19.73% |
-0.0050 |
0.0023 |
-0.0456 |
0.0046 |
-0.0001 |
0.0554 |
| 2026-02-11 13:02:59 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
1,298 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
19.74% |
-0.0050 |
0.0023 |
-0.0456 |
0.0046 |
-0.0001 |
0.0554 |
| 2026-02-11 13:02:56 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
1,298 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
19.75% |
-0.0050 |
0.0023 |
-0.0456 |
0.0046 |
-0.0001 |
0.0554 |
| 2026-02-11 13:02:52 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
1,265 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
19.76% |
-0.0050 |
0.0023 |
-0.0456 |
0.0046 |
-0.0001 |
0.0554 |
| 2026-02-11 13:02:48 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
1,265 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
19.77% |
-0.0050 |
0.0023 |
-0.0456 |
0.0046 |
-0.0001 |
0.0554 |
| 2026-02-11 13:02:44 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
1,265 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
19.74% |
-0.0050 |
0.0023 |
-0.0456 |
0.0046 |
-0.0001 |
0.0554 |
| 2026-02-11 13:02:41 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
1,265 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
19.75% |
-0.0050 |
0.0023 |
-0.0456 |
0.0046 |
-0.0001 |
0.0554 |
| 2026-02-11 13:02:37 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
1,265 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
19.77% |
-0.0050 |
0.0023 |
-0.0456 |
0.0046 |
-0.0001 |
0.0554 |
| 2026-02-11 13:02:33 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
1,265 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
19.77% |
-0.0050 |
0.0023 |
-0.0456 |
0.0046 |
-0.0001 |
0.0554 |
| 2026-02-11 13:02:29 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
1,265 |
0.0100 |
0.0100 |
3,990 |
0 | 0.0300 |
0.2200 |
0.0100 |
19.75% |
-0.0050 |
0.0023 |
-0.0456 |
0.0046 |
-0.0001 |
0.0554 |
| 2026-02-11 13:02:25 |
QQQ11Feb26P597.00 |
0.0000 |
0 |
0.0100 |
1,265 |
0.0100 |
0.0100 |
3,990 |
— | 0.0300 |
0.2200 |
0.0100 |
19.75% |
-0.0050 |
0.0023 |
-0.0456 |
0.0046 |
-0.0001 |
0.0554 |