◢ QQQ11Feb26P598.00 – history (latest 200)

Inserted_At Symbol Bid Bid Size Ask Ask Size Last Trade (TR Hrs) Last Trade Vol Vol Δ O H L IV Δd Gamma Θt Γg Rho VWAP
2026-02-11 13:14:57 QQQ11Feb26P598.00 0.0000 0 0.0100 661 0.0100 0.0100 8,651 0 0.0400 0.2700 0.0100 18.49% -0.0053 0.0026 -0.0450 0.0049 -0.0001 0.0963
2026-02-11 13:14:53 QQQ11Feb26P598.00 0.0000 0 0.0100 661 0.0100 0.0100 8,651 0 0.0400 0.2700 0.0100 18.51% -0.0053 0.0026 -0.0450 0.0049 -0.0001 0.0963
2026-02-11 13:14:50 QQQ11Feb26P598.00 0.0000 0 0.0100 661 0.0100 0.0100 8,651 0 0.0400 0.2700 0.0100 18.49% -0.0053 0.0026 -0.0450 0.0049 -0.0001 0.0963
2026-02-11 13:14:46 QQQ11Feb26P598.00 0.0000 0 0.0100 661 0.0100 0.0100 8,651 0 0.0400 0.2700 0.0100 18.48% -0.0053 0.0026 -0.0450 0.0049 -0.0001 0.0963
2026-02-11 13:14:42 QQQ11Feb26P598.00 0.0000 0 0.0100 661 0.0100 0.0100 8,651 0 0.0400 0.2700 0.0100 18.47% -0.0053 0.0026 -0.0450 0.0049 -0.0001 0.0963
2026-02-11 13:14:38 QQQ11Feb26P598.00 0.0000 0 0.0100 661 0.0100 0.0100 8,651 0 0.0400 0.2700 0.0100 18.47% -0.0053 0.0026 -0.0450 0.0049 -0.0001 0.0963
2026-02-11 13:14:35 QQQ11Feb26P598.00 0.0000 0 0.0100 661 0.0100 0.0100 8,651 0 0.0400 0.2700 0.0100 18.50% -0.0053 0.0026 -0.0450 0.0049 -0.0001 0.0963
2026-02-11 13:14:31 QQQ11Feb26P598.00 0.0000 0 0.0100 661 0.0100 0.0100 8,651 0 0.0400 0.2700 0.0100 18.49% -0.0053 0.0026 -0.0450 0.0049 -0.0001 0.0963
2026-02-11 13:14:27 QQQ11Feb26P598.00 0.0000 0 0.0100 661 0.0100 0.0100 8,651 0 0.0400 0.2700 0.0100 18.48% -0.0053 0.0026 -0.0450 0.0049 -0.0001 0.0963
2026-02-11 13:14:23 QQQ11Feb26P598.00 0.0000 0 0.0100 559 0.0100 0.0100 8,651 0 0.0400 0.2700 0.0100 18.49% -0.0053 0.0026 -0.0450 0.0049 -0.0001 0.0963
2026-02-11 13:14:19 QQQ11Feb26P598.00 0.0000 0 0.0100 661 0.0100 0.0100 8,651 0 0.0400 0.2700 0.0100 18.49% -0.0053 0.0026 -0.0450 0.0049 -0.0001 0.0963
2026-02-11 13:14:16 QQQ11Feb26P598.00 0.0000 0 0.0100 661 0.0100 0.0100 8,651 0 0.0400 0.2700 0.0100 18.54% -0.0053 0.0025 -0.0450 0.0049 -0.0001 0.0963
2026-02-11 13:14:12 QQQ11Feb26P598.00 0.0000 0 0.0100 661 0.0100 0.0100 8,651 0 0.0400 0.2700 0.0100 18.51% -0.0053 0.0026 -0.0450 0.0049 -0.0001 0.0963
2026-02-11 13:14:08 QQQ11Feb26P598.00 0.0000 0 0.0100 661 0.0100 0.0100 8,651 0 0.0400 0.2700 0.0100 18.46% -0.0053 0.0026 -0.0450 0.0049 -0.0001 0.0963
2026-02-11 13:14:04 QQQ11Feb26P598.00 0.0000 0 0.0100 661 0.0100 0.0100 8,651 0 0.0400 0.2700 0.0100 18.53% -0.0053 0.0026 -0.0450 0.0049 -0.0001 0.0963
2026-02-11 13:14:00 QQQ11Feb26P598.00 0.0000 0 0.0100 661 0.0100 0.0100 8,651 0 0.0400 0.2700 0.0100 18.56% -0.0053 0.0025 -0.0451 0.0049 -0.0001 0.0963
2026-02-11 13:13:57 QQQ11Feb26P598.00 0.0000 0 0.0100 661 0.0100 0.0100 8,651 0 0.0400 0.2700 0.0100 18.57% -0.0053 0.0025 -0.0451 0.0049 -0.0001 0.0963
2026-02-11 13:13:53 QQQ11Feb26P598.00 0.0000 0 0.0100 661 0.0100 0.0100 8,651 0 0.0400 0.2700 0.0100 18.56% -0.0053 0.0025 -0.0451 0.0049 -0.0001 0.0963
2026-02-11 13:13:49 QQQ11Feb26P598.00 0.0000 0 0.0100 661 0.0100 0.0100 8,651 0 0.0400 0.2700 0.0100 18.62% -0.0053 0.0025 -0.0451 0.0048 -0.0001 0.0963
2026-02-11 13:13:45 QQQ11Feb26P598.00 0.0000 0 0.0100 661 0.0100 0.0100 8,651 0 0.0400 0.2700 0.0100 18.67% -0.0052 0.0025 -0.0451 0.0048 -0.0001 0.0963
2026-02-11 13:13:42 QQQ11Feb26P598.00 0.0000 0 0.0100 661 0.0100 0.0100 8,651 0 0.0400 0.2700 0.0100 18.67% -0.0052 0.0025 -0.0451 0.0048 -0.0001 0.0963
2026-02-11 13:13:38 QQQ11Feb26P598.00 0.0000 0 0.0100 661 0.0100 0.0100 8,651 0 0.0400 0.2700 0.0100 18.70% -0.0052 0.0025 -0.0451 0.0048 -0.0001 0.0963
2026-02-11 13:13:34 QQQ11Feb26P598.00 0.0000 0 0.0100 661 0.0100 0.0100 8,651 0 0.0400 0.2700 0.0100 18.67% -0.0052 0.0025 -0.0451 0.0048 -0.0001 0.0963
2026-02-11 13:13:30 QQQ11Feb26P598.00 0.0000 0 0.0100 661 0.0100 0.0100 8,651 0 0.0400 0.2700 0.0100 18.66% -0.0052 0.0025 -0.0451 0.0048 -0.0001 0.0963
2026-02-11 13:13:27 QQQ11Feb26P598.00 0.0000 0 0.0100 661 0.0100 0.0100 8,651 0 0.0400 0.2700 0.0100 18.73% -0.0052 0.0025 -0.0451 0.0048 -0.0001 0.0963
2026-02-11 13:13:23 QQQ11Feb26P598.00 0.0000 0 0.0100 661 0.0100 0.0100 8,651 0 0.0400 0.2700 0.0100 18.72% -0.0052 0.0025 -0.0451 0.0048 -0.0001 0.0963
2026-02-11 13:13:19 QQQ11Feb26P598.00 0.0000 0 0.0100 661 0.0100 0.0100 8,651 0 0.0400 0.2700 0.0100 18.63% -0.0053 0.0025 -0.0451 0.0048 -0.0001 0.0963
2026-02-11 13:13:15 QQQ11Feb26P598.00 0.0000 0 0.0100 661 0.0100 0.0100 8,651 0 0.0400 0.2700 0.0100 18.63% -0.0053 0.0025 -0.0451 0.0048 -0.0001 0.0963
2026-02-11 13:13:12 QQQ11Feb26P598.00 0.0000 0 0.0100 661 0.0100 0.0100 8,651 0 0.0400 0.2700 0.0100 18.67% -0.0052 0.0025 -0.0451 0.0048 -0.0001 0.0963
2026-02-11 13:13:08 QQQ11Feb26P598.00 0.0000 0 0.0100 661 0.0100 0.0100 8,651 0 0.0400 0.2700 0.0100 18.68% -0.0052 0.0025 -0.0451 0.0048 -0.0001 0.0963
2026-02-11 13:13:04 QQQ11Feb26P598.00 0.0000 0 0.0100 661 0.0100 0.0100 8,651 0 0.0400 0.2700 0.0100 18.71% -0.0052 0.0025 -0.0451 0.0048 -0.0001 0.0963
2026-02-11 13:13:00 QQQ11Feb26P598.00 0.0000 0 0.0100 661 0.0100 0.0100 8,651 0 0.0400 0.2700 0.0100 18.76% -0.0052 0.0025 -0.0451 0.0048 -0.0001 0.0963
2026-02-11 13:12:56 QQQ11Feb26P598.00 0.0000 0 0.0100 661 0.0100 0.0100 8,651 0 0.0400 0.2700 0.0100 18.74% -0.0052 0.0025 -0.0451 0.0048 -0.0001 0.0963
2026-02-11 13:12:53 QQQ11Feb26P598.00 0.0000 0 0.0100 661 0.0100 0.0100 8,651 0 0.0400 0.2700 0.0100 18.73% -0.0052 0.0025 -0.0451 0.0048 -0.0001 0.0963
2026-02-11 13:12:49 QQQ11Feb26P598.00 0.0000 0 0.0100 661 0.0100 0.0100 8,651 0 0.0400 0.2700 0.0100 18.75% -0.0052 0.0025 -0.0451 0.0048 -0.0001 0.0963
2026-02-11 13:12:45 QQQ11Feb26P598.00 0.0000 0 0.0100 661 0.0100 0.0100 8,651 0 0.0400 0.2700 0.0100 18.76% -0.0052 0.0025 -0.0451 0.0048 -0.0001 0.0963
2026-02-11 13:12:41 QQQ11Feb26P598.00 0.0000 0 0.0100 661 0.0100 0.0100 8,651 0 0.0400 0.2700 0.0100 18.85% -0.0052 0.0025 -0.0452 0.0048 -0.0001 0.0963
2026-02-11 13:12:38 QQQ11Feb26P598.00 0.0000 0 0.0100 661 0.0100 0.0100 8,651 0 0.0400 0.2700 0.0100 18.86% -0.0052 0.0025 -0.0452 0.0048 -0.0001 0.0963
2026-02-11 13:12:34 QQQ11Feb26P598.00 0.0000 0 0.0100 661 0.0100 0.0100 8,651 0 0.0400 0.2700 0.0100 18.87% -0.0052 0.0025 -0.0452 0.0048 -0.0001 0.0963
2026-02-11 13:12:30 QQQ11Feb26P598.00 0.0000 0 0.0100 661 0.0100 0.0100 8,651 0 0.0400 0.2700 0.0100 18.79% -0.0052 0.0025 -0.0452 0.0048 -0.0001 0.0963
2026-02-11 13:12:26 QQQ11Feb26P598.00 0.0000 0 0.0100 661 0.0100 0.0100 8,651 0 0.0400 0.2700 0.0100 18.79% -0.0052 0.0025 -0.0452 0.0048 -0.0001 0.0963
2026-02-11 13:12:22 QQQ11Feb26P598.00 0.0000 0 0.0100 661 0.0100 0.0100 8,651 0 0.0400 0.2700 0.0100 18.78% -0.0052 0.0025 -0.0452 0.0048 -0.0001 0.0963
2026-02-11 13:12:19 QQQ11Feb26P598.00 0.0000 0 0.0100 661 0.0100 0.0100 8,651 0 0.0400 0.2700 0.0100 18.74% -0.0052 0.0025 -0.0451 0.0048 -0.0001 0.0963
2026-02-11 13:12:15 QQQ11Feb26P598.00 0.0000 0 0.0100 661 0.0100 0.0100 8,651 0 0.0400 0.2700 0.0100 18.64% -0.0052 0.0025 -0.0451 0.0048 -0.0001 0.0963
2026-02-11 13:12:11 QQQ11Feb26P598.00 0.0000 0 0.0100 728 0.0100 0.0100 8,651 0 0.0400 0.2700 0.0100 18.66% -0.0052 0.0025 -0.0451 0.0048 -0.0001 0.0963
2026-02-11 13:12:07 QQQ11Feb26P598.00 0.0000 0 0.0100 728 0.0100 0.0100 8,651 0 0.0400 0.2700 0.0100 18.62% -0.0053 0.0025 -0.0451 0.0048 -0.0001 0.0963
2026-02-11 13:12:03 QQQ11Feb26P598.00 0.0000 0 0.0100 728 0.0100 0.0100 8,651 0 0.0400 0.2700 0.0100 18.57% -0.0053 0.0025 -0.0451 0.0049 -0.0001 0.0963
2026-02-11 13:12:00 QQQ11Feb26P598.00 0.0000 0 0.0100 728 0.0100 0.0100 8,651 0 0.0400 0.2700 0.0100 18.56% -0.0053 0.0025 -0.0451 0.0049 -0.0001 0.0963
2026-02-11 13:11:56 QQQ11Feb26P598.00 0.0000 0 0.0100 728 0.0100 0.0100 8,651 0 0.0400 0.2700 0.0100 18.56% -0.0053 0.0025 -0.0451 0.0049 -0.0001 0.0963
2026-02-11 13:11:52 QQQ11Feb26P598.00 0.0000 0 0.0100 728 0.0100 0.0100 8,651 0 0.0400 0.2700 0.0100 18.56% -0.0053 0.0025 -0.0451 0.0049 -0.0001 0.0963
2026-02-11 13:11:48 QQQ11Feb26P598.00 0.0000 0 0.0100 728 0.0100 0.0100 8,651 0 0.0400 0.2700 0.0100 18.53% -0.0053 0.0026 -0.0450 0.0049 -0.0001 0.0963
2026-02-11 13:11:45 QQQ11Feb26P598.00 0.0000 0 0.0100 728 0.0100 0.0100 8,651 0 0.0400 0.2700 0.0100 18.55% -0.0053 0.0025 -0.0450 0.0049 -0.0001 0.0963
2026-02-11 13:11:41 QQQ11Feb26P598.00 0.0000 0 0.0100 728 0.0100 0.0100 8,651 0 0.0400 0.2700 0.0100 18.50% -0.0053 0.0026 -0.0450 0.0049 -0.0001 0.0963
2026-02-11 13:11:37 QQQ11Feb26P598.00 0.0000 0 0.0100 728 0.0100 0.0100 8,651 0 0.0400 0.2700 0.0100 18.53% -0.0053 0.0026 -0.0450 0.0049 -0.0001 0.0963
2026-02-11 13:11:33 QQQ11Feb26P598.00 0.0000 0 0.0100 728 0.0100 0.0100 8,651 0 0.0400 0.2700 0.0100 18.55% -0.0053 0.0025 -0.0451 0.0049 -0.0001 0.0963
2026-02-11 13:11:30 QQQ11Feb26P598.00 0.0000 0 0.0100 626 0.0100 0.0100 8,651 0 0.0400 0.2700 0.0100 18.57% -0.0053 0.0025 -0.0451 0.0049 -0.0001 0.0963
2026-02-11 13:11:26 QQQ11Feb26P598.00 0.0000 0 0.0100 728 0.0100 0.0100 8,651 0 0.0400 0.2700 0.0100 18.53% -0.0053 0.0026 -0.0450 0.0049 -0.0001 0.0963
2026-02-11 13:11:22 QQQ11Feb26P598.00 0.0000 0 0.0100 728 0.0100 0.0100 8,651 0 0.0400 0.2700 0.0100 18.50% -0.0053 0.0026 -0.0450 0.0049 -0.0001 0.0963
2026-02-11 13:11:18 QQQ11Feb26P598.00 0.0000 0 0.0100 728 0.0100 0.0100 8,651 0 0.0400 0.2700 0.0100 18.49% -0.0053 0.0026 -0.0450 0.0049 -0.0001 0.0963
2026-02-11 13:11:14 QQQ11Feb26P598.00 0.0000 0 0.0100 728 0.0100 0.0100 8,651 0 0.0400 0.2700 0.0100 18.46% -0.0053 0.0026 -0.0450 0.0049 -0.0001 0.0963
2026-02-11 13:11:11 QQQ11Feb26P598.00 0.0000 0 0.0100 728 0.0100 0.0100 8,651 0 0.0400 0.2700 0.0100 18.42% -0.0053 0.0026 -0.0450 0.0049 -0.0001 0.0963
2026-02-11 13:11:07 QQQ11Feb26P598.00 0.0000 0 0.0100 728 0.0100 0.0100 8,651 0 0.0400 0.2700 0.0100 18.51% -0.0053 0.0026 -0.0450 0.0049 -0.0001 0.0963
2026-02-11 13:11:03 QQQ11Feb26P598.00 0.0000 0 0.0100 728 0.0100 0.0100 8,651 0 0.0400 0.2700 0.0100 18.43% -0.0053 0.0026 -0.0450 0.0049 -0.0001 0.0963
2026-02-11 13:10:59 QQQ11Feb26P598.00 0.0000 0 0.0100 626 0.0100 0.0100 8,651 0 0.0400 0.2700 0.0100 18.39% -0.0053 0.0026 -0.0450 0.0049 -0.0001 0.0963
2026-02-11 13:10:55 QQQ11Feb26P598.00 0.0000 0 0.0100 728 0.0100 0.0100 8,651 0 0.0400 0.2700 0.0100 18.32% -0.0053 0.0026 -0.0449 0.0049 -0.0001 0.0963
2026-02-11 13:10:52 QQQ11Feb26P598.00 0.0000 0 0.0100 728 0.0100 0.0100 8,651 0 0.0400 0.2700 0.0100 18.43% -0.0053 0.0026 -0.0450 0.0049 -0.0001 0.0963
2026-02-11 13:10:48 QQQ11Feb26P598.00 0.0000 0 0.0100 728 0.0100 0.0100 8,651 0 0.0400 0.2700 0.0100 18.43% -0.0053 0.0026 -0.0450 0.0049 -0.0001 0.0963
2026-02-11 13:10:44 QQQ11Feb26P598.00 0.0000 0 0.0100 728 0.0100 0.0100 8,651 0 0.0400 0.2700 0.0100 18.43% -0.0053 0.0026 -0.0450 0.0049 -0.0001 0.0963
2026-02-11 13:10:40 QQQ11Feb26P598.00 0.0000 0 0.0100 728 0.0100 0.0100 8,651 0 0.0400 0.2700 0.0100 18.45% -0.0053 0.0026 -0.0450 0.0049 -0.0001 0.0963
2026-02-11 13:10:37 QQQ11Feb26P598.00 0.0000 0 0.0100 728 0.0100 0.0100 8,651 0 0.0400 0.2700 0.0100 18.48% -0.0053 0.0026 -0.0450 0.0049 -0.0001 0.0963
2026-02-11 13:10:33 QQQ11Feb26P598.00 0.0000 0 0.0100 728 0.0100 0.0100 8,651 23 0.0400 0.2700 0.0100 18.49% -0.0053 0.0026 -0.0450 0.0049 -0.0001 0.0963
2026-02-11 13:10:29 QQQ11Feb26P598.00 0.0000 0 0.0100 728 0.0100 0.0100 8,628 0 0.0400 0.2700 0.0100 18.49% -0.0053 0.0026 -0.0450 0.0049 -0.0001 0.0965
2026-02-11 13:10:25 QQQ11Feb26P598.00 0.0000 0 0.0100 728 0.0100 0.0100 8,628 0 0.0400 0.2700 0.0100 18.54% -0.0053 0.0026 -0.0450 0.0049 -0.0001 0.0965
2026-02-11 13:10:22 QQQ11Feb26P598.00 0.0000 0 0.0100 728 0.0100 0.0100 8,628 0 0.0400 0.2700 0.0100 18.56% -0.0053 0.0025 -0.0451 0.0049 -0.0001 0.0965
2026-02-11 13:10:18 QQQ11Feb26P598.00 0.0000 0 0.0100 728 0.0100 0.0100 8,628 0 0.0400 0.2700 0.0100 18.56% -0.0053 0.0025 -0.0451 0.0049 -0.0001 0.0965
2026-02-11 13:10:14 QQQ11Feb26P598.00 0.0000 0 0.0100 728 0.0100 0.0100 8,628 0 0.0400 0.2700 0.0100 18.52% -0.0053 0.0026 -0.0450 0.0049 -0.0001 0.0965
2026-02-11 13:10:10 QQQ11Feb26P598.00 0.0000 0 0.0100 728 0.0100 0.0100 8,628 0 0.0400 0.2700 0.0100 18.53% -0.0053 0.0026 -0.0450 0.0049 -0.0001 0.0965
2026-02-11 13:10:07 QQQ11Feb26P598.00 0.0000 0 0.0100 626 0.0100 0.0100 8,628 5 0.0400 0.2700 0.0100 18.54% -0.0053 0.0025 -0.0450 0.0049 -0.0001 0.0965
2026-02-11 13:10:03 QQQ11Feb26P598.00 0.0000 0 0.0100 728 0.0100 0.0100 8,623 0 0.0400 0.2700 0.0100 18.59% -0.0053 0.0025 -0.0451 0.0049 -0.0001 0.0965
2026-02-11 13:09:59 QQQ11Feb26P598.00 0.0000 0 0.0100 728 0.0100 0.0100 8,623 0 0.0400 0.2700 0.0100 18.55% -0.0053 0.0025 -0.0450 0.0049 -0.0001 0.0965
2026-02-11 13:09:55 QQQ11Feb26P598.00 0.0000 0 0.0100 728 0.0100 0.0100 8,623 0 0.0400 0.2700 0.0100 18.68% -0.0052 0.0025 -0.0451 0.0048 -0.0001 0.0965
2026-02-11 13:09:51 QQQ11Feb26P598.00 0.0000 0 0.0100 728 0.0100 0.0100 8,623 0 0.0400 0.2700 0.0100 18.73% -0.0052 0.0025 -0.0451 0.0048 -0.0001 0.0965
2026-02-11 13:09:48 QQQ11Feb26P598.00 0.0000 0 0.0100 728 0.0100 0.0100 8,623 0 0.0400 0.2700 0.0100 18.80% -0.0052 0.0025 -0.0452 0.0048 -0.0001 0.0965
2026-02-11 13:09:44 QQQ11Feb26P598.00 0.0000 0 0.0100 728 0.0100 0.0100 8,623 0 0.0400 0.2700 0.0100 18.76% -0.0052 0.0025 -0.0451 0.0048 -0.0001 0.0965
2026-02-11 13:09:40 QQQ11Feb26P598.00 0.0000 0 0.0100 728 0.0100 0.0100 8,623 0 0.0400 0.2700 0.0100 18.79% -0.0052 0.0025 -0.0452 0.0048 -0.0001 0.0965
2026-02-11 13:09:36 QQQ11Feb26P598.00 0.0000 0 0.0100 728 0.0100 0.0100 8,623 0 0.0400 0.2700 0.0100 18.71% -0.0052 0.0025 -0.0451 0.0048 -0.0001 0.0965
2026-02-11 13:09:33 QQQ11Feb26P598.00 0.0000 0 0.0100 728 0.0100 0.0100 8,623 0 0.0400 0.2700 0.0100 18.68% -0.0052 0.0025 -0.0451 0.0048 -0.0001 0.0965
2026-02-11 13:09:29 QQQ11Feb26P598.00 0.0000 0 0.0100 728 0.0100 0.0100 8,623 0 0.0400 0.2700 0.0100 18.67% -0.0052 0.0025 -0.0451 0.0048 -0.0001 0.0965
2026-02-11 13:09:25 QQQ11Feb26P598.00 0.0000 0 0.0100 728 0.0100 0.0100 8,623 0 0.0400 0.2700 0.0100 18.68% -0.0052 0.0025 -0.0451 0.0048 -0.0001 0.0965
2026-02-11 13:09:21 QQQ11Feb26P598.00 0.0000 0 0.0100 728 0.0100 0.0100 8,623 0 0.0400 0.2700 0.0100 18.67% -0.0052 0.0025 -0.0451 0.0048 -0.0001 0.0965
2026-02-11 13:09:17 QQQ11Feb26P598.00 0.0000 0 0.0100 728 0.0100 0.0100 8,623 0 0.0400 0.2700 0.0100 18.64% -0.0053 0.0025 -0.0451 0.0048 -0.0001 0.0965
2026-02-11 13:09:14 QQQ11Feb26P598.00 0.0000 0 0.0100 728 0.0100 0.0100 8,623 0 0.0400 0.2700 0.0100 18.68% -0.0052 0.0025 -0.0451 0.0048 -0.0001 0.0965
2026-02-11 13:09:10 QQQ11Feb26P598.00 0.0000 0 0.0100 728 0.0100 0.0100 8,623 0 0.0400 0.2700 0.0100 18.68% -0.0052 0.0025 -0.0451 0.0048 -0.0001 0.0965
2026-02-11 13:09:06 QQQ11Feb26P598.00 0.0000 0 0.0100 728 0.0100 0.0100 8,623 0 0.0400 0.2700 0.0100 18.72% -0.0052 0.0025 -0.0451 0.0048 -0.0001 0.0965
2026-02-11 13:09:02 QQQ11Feb26P598.00 0.0000 0 0.0100 804 0.0100 0.0100 8,623 0 0.0400 0.2700 0.0100 18.70% -0.0052 0.0025 -0.0451 0.0048 -0.0001 0.0965
2026-02-11 13:08:58 QQQ11Feb26P598.00 0.0000 0 0.0100 804 0.0100 0.0100 8,623 0 0.0400 0.2700 0.0100 18.63% -0.0053 0.0025 -0.0451 0.0048 -0.0001 0.0965
2026-02-11 13:08:55 QQQ11Feb26P598.00 0.0000 0 0.0100 804 0.0100 0.0100 8,623 0 0.0400 0.2700 0.0100 18.63% -0.0053 0.0025 -0.0451 0.0048 -0.0001 0.0965
2026-02-11 13:08:51 QQQ11Feb26P598.00 0.0000 0 0.0100 804 0.0100 0.0100 8,623 0 0.0400 0.2700 0.0100 18.70% -0.0052 0.0025 -0.0451 0.0048 -0.0001 0.0965
2026-02-11 13:08:47 QQQ11Feb26P598.00 0.0000 0 0.0100 839 0.0100 0.0100 8,623 0 0.0400 0.2700 0.0100 18.79% -0.0052 0.0025 -0.0452 0.0048 -0.0001 0.0965
2026-02-11 13:08:43 QQQ11Feb26P598.00 0.0000 0 0.0100 839 0.0100 0.0100 8,623 0 0.0400 0.2700 0.0100 18.77% -0.0052 0.0025 -0.0452 0.0048 -0.0001 0.0965
2026-02-11 13:08:40 QQQ11Feb26P598.00 0.0000 0 0.0100 839 0.0100 0.0100 8,623 0 0.0400 0.2700 0.0100 18.77% -0.0052 0.0025 -0.0452 0.0048 -0.0001 0.0965
2026-02-11 13:08:36 QQQ11Feb26P598.00 0.0000 0 0.0100 839 0.0100 0.0100 8,623 0 0.0400 0.2700 0.0100 18.81% -0.0052 0.0025 -0.0452 0.0048 -0.0001 0.0965
2026-02-11 13:08:32 QQQ11Feb26P598.00 0.0000 0 0.0100 839 0.0100 0.0100 8,623 0 0.0400 0.2700 0.0100 18.80% -0.0052 0.0025 -0.0452 0.0048 -0.0001 0.0965
2026-02-11 13:08:28 QQQ11Feb26P598.00 0.0000 0 0.0100 839 0.0100 0.0100 8,623 0 0.0400 0.2700 0.0100 18.77% -0.0052 0.0025 -0.0452 0.0048 -0.0001 0.0965
2026-02-11 13:08:25 QQQ11Feb26P598.00 0.0000 0 0.0100 839 0.0100 0.0100 8,623 0 0.0400 0.2700 0.0100 18.80% -0.0052 0.0025 -0.0452 0.0048 -0.0001 0.0965
2026-02-11 13:08:21 QQQ11Feb26P598.00 0.0000 0 0.0100 839 0.0100 0.0100 8,623 0 0.0400 0.2700 0.0100 18.84% -0.0052 0.0025 -0.0452 0.0048 -0.0001 0.0965
2026-02-11 13:08:17 QQQ11Feb26P598.00 0.0000 0 0.0100 839 0.0100 0.0100 8,623 0 0.0400 0.2700 0.0100 18.90% -0.0052 0.0025 -0.0452 0.0048 -0.0001 0.0965
2026-02-11 13:08:13 QQQ11Feb26P598.00 0.0000 0 0.0100 839 0.0100 0.0100 8,623 0 0.0400 0.2700 0.0100 18.91% -0.0052 0.0025 -0.0452 0.0048 -0.0001 0.0965
2026-02-11 13:08:09 QQQ11Feb26P598.00 0.0000 0 0.0100 839 0.0100 0.0100 8,623 0 0.0400 0.2700 0.0100 18.91% -0.0052 0.0025 -0.0452 0.0048 -0.0001 0.0965
2026-02-11 13:08:06 QQQ11Feb26P598.00 0.0000 0 0.0100 839 0.0100 0.0100 8,623 0 0.0400 0.2700 0.0100 18.92% -0.0052 0.0025 -0.0452 0.0048 -0.0001 0.0965
2026-02-11 13:08:02 QQQ11Feb26P598.00 0.0000 0 0.0100 838 0.0100 0.0100 8,623 0 0.0400 0.2700 0.0100 18.81% -0.0052 0.0025 -0.0452 0.0048 -0.0001 0.0965
2026-02-11 13:07:58 QQQ11Feb26P598.00 0.0000 0 0.0100 838 0.0100 0.0100 8,623 0 0.0400 0.2700 0.0100 18.80% -0.0052 0.0025 -0.0452 0.0048 -0.0001 0.0965
2026-02-11 13:07:54 QQQ11Feb26P598.00 0.0000 0 0.0100 839 0.0100 0.0100 8,623 0 0.0400 0.2700 0.0100 18.83% -0.0052 0.0025 -0.0452 0.0048 -0.0001 0.0965
2026-02-11 13:07:50 QQQ11Feb26P598.00 0.0000 0 0.0100 839 0.0100 0.0100 8,623 0 0.0400 0.2700 0.0100 18.80% -0.0052 0.0025 -0.0452 0.0048 -0.0001 0.0965
2026-02-11 13:07:47 QQQ11Feb26P598.00 0.0000 0 0.0100 839 0.0100 0.0100 8,623 0 0.0400 0.2700 0.0100 18.76% -0.0052 0.0025 -0.0451 0.0048 -0.0001 0.0965
2026-02-11 13:07:43 QQQ11Feb26P598.00 0.0000 0 0.0100 763 0.0100 0.0100 8,623 0 0.0400 0.2700 0.0100 18.77% -0.0052 0.0025 -0.0452 0.0048 -0.0001 0.0965
2026-02-11 13:07:39 QQQ11Feb26P598.00 0.0000 0 0.0100 839 0.0100 0.0100 8,623 0 0.0400 0.2700 0.0100 18.75% -0.0052 0.0025 -0.0451 0.0048 -0.0001 0.0965
2026-02-11 13:07:35 QQQ11Feb26P598.00 0.0000 0 0.0100 839 0.0100 0.0100 8,623 0 0.0400 0.2700 0.0100 18.75% -0.0052 0.0025 -0.0451 0.0048 -0.0001 0.0965
2026-02-11 13:07:32 QQQ11Feb26P598.00 0.0000 0 0.0100 839 0.0100 0.0100 8,623 0 0.0400 0.2700 0.0100 18.75% -0.0052 0.0025 -0.0451 0.0048 -0.0001 0.0965
2026-02-11 13:07:28 QQQ11Feb26P598.00 0.0000 0 0.0100 839 0.0100 0.0100 8,623 0 0.0400 0.2700 0.0100 18.74% -0.0052 0.0025 -0.0451 0.0048 -0.0001 0.0965
2026-02-11 13:07:24 QQQ11Feb26P598.00 0.0000 0 0.0100 839 0.0100 0.0100 8,623 0 0.0400 0.2700 0.0100 18.73% -0.0052 0.0025 -0.0451 0.0048 -0.0001 0.0965
2026-02-11 13:07:20 QQQ11Feb26P598.00 0.0000 0 0.0100 839 0.0100 0.0100 8,623 0 0.0400 0.2700 0.0100 18.77% -0.0052 0.0025 -0.0452 0.0048 -0.0001 0.0965
2026-02-11 13:07:17 QQQ11Feb26P598.00 0.0000 0 0.0100 839 0.0100 0.0100 8,623 0 0.0400 0.2700 0.0100 18.75% -0.0052 0.0025 -0.0451 0.0048 -0.0001 0.0965
2026-02-11 13:07:13 QQQ11Feb26P598.00 0.0000 0 0.0100 839 0.0100 0.0100 8,623 0 0.0400 0.2700 0.0100 18.74% -0.0052 0.0025 -0.0451 0.0048 -0.0001 0.0965
2026-02-11 13:07:09 QQQ11Feb26P598.00 0.0000 0 0.0100 838 0.0100 0.0100 8,623 0 0.0400 0.2700 0.0100 18.71% -0.0052 0.0025 -0.0451 0.0048 -0.0001 0.0965
2026-02-11 13:07:05 QQQ11Feb26P598.00 0.0000 0 0.0100 838 0.0100 0.0100 8,623 0 0.0400 0.2700 0.0100 18.68% -0.0052 0.0025 -0.0451 0.0048 -0.0001 0.0965
2026-02-11 13:07:01 QQQ11Feb26P598.00 0.0000 0 0.0100 838 0.0100 0.0100 8,623 0 0.0400 0.2700 0.0100 18.67% -0.0052 0.0025 -0.0451 0.0048 -0.0001 0.0965
2026-02-11 13:06:57 QQQ11Feb26P598.00 0.0000 0 0.0100 838 0.0100 0.0100 8,623 0 0.0400 0.2700 0.0100 18.63% -0.0053 0.0025 -0.0451 0.0048 -0.0001 0.0965
2026-02-11 13:06:54 QQQ11Feb26P598.00 0.0000 0 0.0100 762 0.0100 0.0100 8,623 9 0.0400 0.2700 0.0100 18.52% -0.0053 0.0026 -0.0450 0.0049 -0.0001 0.0965
2026-02-11 13:06:50 QQQ11Feb26P598.00 0.0000 0 0.0100 868 0.0100 0.0100 8,614 0 0.0400 0.2700 0.0100 18.69% -0.0052 0.0025 -0.0451 0.0048 -0.0001 0.0966
2026-02-11 13:06:46 QQQ11Feb26P598.00 0.0000 0 0.0100 868 0.0100 0.0100 8,614 0 0.0400 0.2700 0.0100 18.73% -0.0052 0.0025 -0.0451 0.0048 -0.0001 0.0966
2026-02-11 13:06:42 QQQ11Feb26P598.00 0.0000 0 0.0100 868 0.0100 0.0100 8,614 0 0.0400 0.2700 0.0100 18.84% -0.0052 0.0025 -0.0452 0.0048 -0.0001 0.0966
2026-02-11 13:06:39 QQQ11Feb26P598.00 0.0000 0 0.0100 868 0.0100 0.0100 8,614 0 0.0400 0.2700 0.0100 18.89% -0.0052 0.0025 -0.0452 0.0048 -0.0001 0.0966
2026-02-11 13:06:35 QQQ11Feb26P598.00 0.0000 0 0.0100 868 0.0100 0.0100 8,614 0 0.0400 0.2700 0.0100 18.93% -0.0052 0.0025 -0.0452 0.0048 -0.0001 0.0966
2026-02-11 13:06:31 QQQ11Feb26P598.00 0.0000 0 0.0100 868 0.0100 0.0100 8,614 0 0.0400 0.2700 0.0100 19.02% -0.0052 0.0024 -0.0453 0.0048 -0.0001 0.0966
2026-02-11 13:06:27 QQQ11Feb26P598.00 0.0000 0 0.0100 868 0.0100 0.0100 8,614 0 0.0400 0.2700 0.0100 18.96% -0.0052 0.0024 -0.0452 0.0048 -0.0001 0.0966
2026-02-11 13:06:24 QQQ11Feb26P598.00 0.0000 0 0.0100 868 0.0100 0.0100 8,614 0 0.0400 0.2700 0.0100 18.87% -0.0052 0.0025 -0.0452 0.0048 -0.0001 0.0966
2026-02-11 13:06:20 QQQ11Feb26P598.00 0.0000 0 0.0100 868 0.0100 0.0100 8,614 0 0.0400 0.2700 0.0100 18.89% -0.0052 0.0025 -0.0452 0.0048 -0.0001 0.0966
2026-02-11 13:06:16 QQQ11Feb26P598.00 0.0000 0 0.0100 902 0.0100 0.0100 8,614 0 0.0400 0.2700 0.0100 18.89% -0.0052 0.0025 -0.0452 0.0048 -0.0001 0.0966
2026-02-11 13:06:12 QQQ11Feb26P598.00 0.0000 0 0.0100 826 0.0100 0.0100 8,614 0 0.0400 0.2700 0.0100 18.92% -0.0052 0.0025 -0.0452 0.0048 -0.0001 0.0966
2026-02-11 13:06:08 QQQ11Feb26P598.00 0.0000 0 0.0100 902 0.0100 0.0100 8,614 0 0.0400 0.2700 0.0100 18.95% -0.0052 0.0024 -0.0452 0.0048 -0.0001 0.0966
2026-02-11 13:06:05 QQQ11Feb26P598.00 0.0000 0 0.0100 902 0.0100 0.0100 8,614 0 0.0400 0.2700 0.0100 18.99% -0.0052 0.0024 -0.0453 0.0048 -0.0001 0.0966
2026-02-11 13:06:01 QQQ11Feb26P598.00 0.0000 0 0.0100 902 0.0100 0.0100 8,614 0 0.0400 0.2700 0.0100 18.97% -0.0052 0.0024 -0.0452 0.0048 -0.0001 0.0966
2026-02-11 13:05:57 QQQ11Feb26P598.00 0.0000 0 0.0100 902 0.0100 0.0100 8,614 0 0.0400 0.2700 0.0100 19.00% -0.0052 0.0024 -0.0453 0.0048 -0.0001 0.0966
2026-02-11 13:05:53 QQQ11Feb26P598.00 0.0000 0 0.0100 826 0.0100 0.0100 8,614 0 0.0400 0.2700 0.0100 19.08% -0.0051 0.0024 -0.0453 0.0048 -0.0001 0.0966
2026-02-11 13:05:49 QQQ11Feb26P598.00 0.0000 0 0.0100 875 0.0100 0.0100 8,614 0 0.0400 0.2700 0.0100 19.09% -0.0051 0.0024 -0.0453 0.0048 -0.0001 0.0966
2026-02-11 13:05:46 QQQ11Feb26P598.00 0.0000 0 0.0100 799 0.0100 0.0100 8,614 0 0.0400 0.2700 0.0100 19.09% -0.0051 0.0024 -0.0453 0.0048 -0.0001 0.0966
2026-02-11 13:05:42 QQQ11Feb26P598.00 0.0000 0 0.0100 875 0.0100 0.0100 8,614 0 0.0400 0.2700 0.0100 19.13% -0.0051 0.0024 -0.0453 0.0047 -0.0001 0.0966
2026-02-11 13:05:38 QQQ11Feb26P598.00 0.0000 0 0.0100 875 0.0100 0.0100 8,614 0 0.0400 0.2700 0.0100 19.14% -0.0051 0.0024 -0.0453 0.0047 -0.0001 0.0966
2026-02-11 13:05:34 QQQ11Feb26P598.00 0.0000 0 0.0100 649 0.0100 0.0100 8,614 0 0.0400 0.2700 0.0100 19.13% -0.0051 0.0024 -0.0453 0.0047 -0.0001 0.0966
2026-02-11 13:05:31 QQQ11Feb26P598.00 0.0000 0 0.0100 725 0.0100 0.0100 8,614 0 0.0400 0.2700 0.0100 19.05% -0.0051 0.0024 -0.0453 0.0048 -0.0001 0.0966
2026-02-11 13:05:27 QQQ11Feb26P598.00 0.0000 0 0.0100 725 0.0100 0.0100 8,614 0 0.0400 0.2700 0.0100 19.00% -0.0052 0.0024 -0.0453 0.0048 -0.0001 0.0966
2026-02-11 13:05:23 QQQ11Feb26P598.00 0.0000 0 0.0100 649 0.0100 0.0100 8,614 0 0.0400 0.2700 0.0100 19.12% -0.0051 0.0024 -0.0453 0.0047 -0.0001 0.0966
2026-02-11 13:05:19 QQQ11Feb26P598.00 0.0000 0 0.0100 725 0.0100 0.0100 8,614 0 0.0400 0.2700 0.0100 19.03% -0.0051 0.0024 -0.0453 0.0048 -0.0001 0.0966
2026-02-11 13:05:15 QQQ11Feb26P598.00 0.0000 0 0.0100 725 0.0100 0.0100 8,614 0 0.0400 0.2700 0.0100 19.05% -0.0051 0.0024 -0.0453 0.0048 -0.0001 0.0966
2026-02-11 13:05:12 QQQ11Feb26P598.00 0.0000 0 0.0100 678 0.0100 0.0100 8,614 0 0.0400 0.2700 0.0100 18.97% -0.0052 0.0024 -0.0452 0.0048 -0.0001 0.0966
2026-02-11 13:05:08 QQQ11Feb26P598.00 0.0000 0 0.0100 678 0.0100 0.0100 8,614 0 0.0400 0.2700 0.0100 19.08% -0.0051 0.0024 -0.0453 0.0048 -0.0001 0.0966
2026-02-11 13:05:04 QQQ11Feb26P598.00 0.0000 0 0.0100 760 0.0100 0.0100 8,614 0 0.0400 0.2700 0.0100 19.19% -0.0051 0.0024 -0.0453 0.0047 -0.0001 0.0966
2026-02-11 13:05:00 QQQ11Feb26P598.00 0.0000 0 0.0100 677 0.0100 0.0100 8,614 3 0.0400 0.2700 0.0100 18.91% -0.0052 0.0025 -0.0452 0.0048 -0.0001 0.0966
2026-02-11 13:04:56 QQQ11Feb26P598.00 0.0000 0 0.0100 771 0.0100 0.0100 8,611 0 0.0400 0.2700 0.0100 18.61% -0.0053 0.0025 -0.0451 0.0049 -0.0001 0.0967
2026-02-11 13:04:53 QQQ11Feb26P598.00 0.0000 0 0.0100 921 0.0100 0.0100 8,611 0 0.0400 0.2700 0.0100 18.69% -0.0052 0.0025 -0.0451 0.0048 -0.0001 0.0967
2026-02-11 13:04:49 QQQ11Feb26P598.00 0.0000 0 0.0100 921 0.0100 0.0100 8,611 0 0.0400 0.2700 0.0100 18.70% -0.0052 0.0025 -0.0451 0.0048 -0.0001 0.0967
2026-02-11 13:04:45 QQQ11Feb26P598.00 0.0000 0 0.0100 921 0.0100 0.0100 8,611 0 0.0400 0.2700 0.0100 18.70% -0.0052 0.0025 -0.0451 0.0048 -0.0001 0.0967
2026-02-11 13:04:41 QQQ11Feb26P598.00 0.0000 0 0.0100 921 0.0100 0.0100 8,611 0 0.0400 0.2700 0.0100 18.73% -0.0052 0.0025 -0.0451 0.0048 -0.0001 0.0967
2026-02-11 13:04:38 QQQ11Feb26P598.00 0.0000 0 0.0100 921 0.0100 0.0100 8,611 0 0.0400 0.2700 0.0100 18.72% -0.0052 0.0025 -0.0451 0.0048 -0.0001 0.0967
2026-02-11 13:04:34 QQQ11Feb26P598.00 0.0000 0 0.0100 827 0.0100 0.0100 8,611 0 0.0400 0.2700 0.0100 18.75% -0.0052 0.0025 -0.0451 0.0048 -0.0001 0.0967
2026-02-11 13:04:30 QQQ11Feb26P598.00 0.0000 0 0.0100 931 0.0100 0.0100 8,611 0 0.0400 0.2700 0.0100 18.81% -0.0052 0.0025 -0.0452 0.0048 -0.0001 0.0967
2026-02-11 13:04:26 QQQ11Feb26P598.00 0.0000 0 0.0100 931 0.0100 0.0100 8,611 0 0.0400 0.2700 0.0100 18.87% -0.0052 0.0025 -0.0452 0.0048 -0.0001 0.0967
2026-02-11 13:04:22 QQQ11Feb26P598.00 0.0000 0 0.0100 931 0.0100 0.0100 8,611 0 0.0400 0.2700 0.0100 18.86% -0.0052 0.0025 -0.0452 0.0048 -0.0001 0.0967
2026-02-11 13:04:19 QQQ11Feb26P598.00 0.0000 0 0.0100 827 0.0100 0.0100 8,611 0 0.0400 0.2700 0.0100 18.79% -0.0052 0.0025 -0.0452 0.0048 -0.0001 0.0967
2026-02-11 13:04:15 QQQ11Feb26P598.00 0.0000 0 0.0100 946 0.0100 0.0100 8,611 0 0.0400 0.2700 0.0100 18.73% -0.0052 0.0025 -0.0451 0.0048 -0.0001 0.0967
2026-02-11 13:04:11 QQQ11Feb26P598.00 0.0000 0 0.0100 946 0.0100 0.0100 8,611 0 0.0400 0.2700 0.0100 18.68% -0.0052 0.0025 -0.0451 0.0048 -0.0001 0.0967
2026-02-11 13:04:07 QQQ11Feb26P598.00 0.0000 0 0.0100 1,377 0.0100 0.0100 8,611 0 0.0400 0.2700 0.0100 18.74% -0.0052 0.0025 -0.0451 0.0048 -0.0001 0.0967
2026-02-11 13:04:04 QQQ11Feb26P598.00 0.0000 0 0.0100 1,377 0.0100 0.0100 8,611 0 0.0400 0.2700 0.0100 18.72% -0.0052 0.0025 -0.0451 0.0048 -0.0001 0.0967
2026-02-11 13:04:00 QQQ11Feb26P598.00 0.0000 0 0.0100 1,377 0.0100 0.0100 8,611 0 0.0400 0.2700 0.0100 18.75% -0.0052 0.0025 -0.0451 0.0048 -0.0001 0.0967
2026-02-11 13:03:56 QQQ11Feb26P598.00 0.0000 0 0.0100 1,377 0.0100 0.0100 8,611 0 0.0400 0.2700 0.0100 18.76% -0.0052 0.0025 -0.0451 0.0048 -0.0001 0.0967
2026-02-11 13:03:52 QQQ11Feb26P598.00 0.0000 0 0.0100 1,377 0.0100 0.0100 8,611 0 0.0400 0.2700 0.0100 18.73% -0.0052 0.0025 -0.0451 0.0048 -0.0001 0.0967
2026-02-11 13:03:48 QQQ11Feb26P598.00 0.0000 0 0.0100 1,377 0.0100 0.0100 8,611 0 0.0400 0.2700 0.0100 18.74% -0.0052 0.0025 -0.0451 0.0048 -0.0001 0.0967
2026-02-11 13:03:45 QQQ11Feb26P598.00 0.0000 0 0.0100 1,377 0.0100 0.0100 8,611 0 0.0400 0.2700 0.0100 18.76% -0.0052 0.0025 -0.0451 0.0048 -0.0001 0.0967
2026-02-11 13:03:41 QQQ11Feb26P598.00 0.0000 0 0.0100 1,377 0.0100 0.0100 8,611 0 0.0400 0.2700 0.0100 18.74% -0.0052 0.0025 -0.0451 0.0048 -0.0001 0.0967
2026-02-11 13:03:37 QQQ11Feb26P598.00 0.0000 0 0.0100 1,377 0.0100 0.0100 8,611 0 0.0400 0.2700 0.0100 18.75% -0.0052 0.0025 -0.0451 0.0048 -0.0001 0.0967
2026-02-11 13:03:33 QQQ11Feb26P598.00 0.0000 0 0.0100 1,377 0.0100 0.0100 8,611 0 0.0400 0.2700 0.0100 18.73% -0.0052 0.0025 -0.0451 0.0048 -0.0001 0.0967
2026-02-11 13:03:30 QQQ11Feb26P598.00 0.0000 0 0.0100 1,377 0.0100 0.0100 8,611 0 0.0400 0.2700 0.0100 18.75% -0.0052 0.0025 -0.0451 0.0048 -0.0001 0.0967
2026-02-11 13:03:26 QQQ11Feb26P598.00 0.0000 0 0.0100 1,377 0.0100 0.0100 8,611 0 0.0400 0.2700 0.0100 18.70% -0.0052 0.0025 -0.0451 0.0048 -0.0001 0.0967
2026-02-11 13:03:22 QQQ11Feb26P598.00 0.0000 0 0.0100 1,257 0.0100 0.0100 8,611 0 0.0400 0.2700 0.0100 18.69% -0.0052 0.0025 -0.0451 0.0048 -0.0001 0.0967
2026-02-11 13:03:18 QQQ11Feb26P598.00 0.0000 0 0.0100 1,376 0.0100 0.0100 8,611 0 0.0400 0.2700 0.0100 18.57% -0.0053 0.0025 -0.0451 0.0049 -0.0001 0.0967
2026-02-11 13:03:15 QQQ11Feb26P598.00 0.0000 0 0.0100 1,376 0.0100 0.0100 8,611 0 0.0400 0.2700 0.0100 18.61% -0.0053 0.0025 -0.0451 0.0049 -0.0001 0.0967
2026-02-11 13:03:11 QQQ11Feb26P598.00 0.0000 0 0.0100 1,376 0.0100 0.0100 8,611 0 0.0400 0.2700 0.0100 18.63% -0.0053 0.0025 -0.0451 0.0048 -0.0001 0.0967
2026-02-11 13:03:07 QQQ11Feb26P598.00 0.0000 0 0.0100 1,339 0.0100 0.0100 8,611 0 0.0400 0.2700 0.0100 18.64% -0.0053 0.0025 -0.0451 0.0048 -0.0001 0.0967
2026-02-11 13:03:03 QQQ11Feb26P598.00 0.0000 0 0.0100 1,220 0.0100 0.0100 8,611 0 0.0400 0.2700 0.0100 18.62% -0.0053 0.0025 -0.0451 0.0049 -0.0001 0.0967
2026-02-11 13:02:59 QQQ11Feb26P598.00 0.0000 0 0.0100 1,339 0.0100 0.0100 8,611 0 0.0400 0.2700 0.0100 18.62% -0.0053 0.0025 -0.0451 0.0048 -0.0001 0.0967
2026-02-11 13:02:56 QQQ11Feb26P598.00 0.0000 0 0.0100 1,339 0.0100 0.0100 8,611 0 0.0400 0.2700 0.0100 18.63% -0.0053 0.0025 -0.0451 0.0048 -0.0001 0.0967
2026-02-11 13:02:52 QQQ11Feb26P598.00 0.0000 0 0.0100 1,296 0.0100 0.0100 8,611 0 0.0400 0.2700 0.0100 18.64% -0.0052 0.0025 -0.0451 0.0048 -0.0001 0.0967
2026-02-11 13:02:48 QQQ11Feb26P598.00 0.0000 0 0.0100 1,308 0.0100 0.0100 8,611 0 0.0400 0.2700 0.0100 18.66% -0.0052 0.0025 -0.0451 0.0048 -0.0001 0.0967
2026-02-11 13:02:44 QQQ11Feb26P598.00 0.0000 0 0.0100 1,308 0.0100 0.0100 8,611 0 0.0400 0.2700 0.0100 18.63% -0.0053 0.0025 -0.0451 0.0048 -0.0001 0.0967
2026-02-11 13:02:41 QQQ11Feb26P598.00 0.0000 0 0.0100 1,308 0.0100 0.0100 8,611 0 0.0400 0.2700 0.0100 18.63% -0.0053 0.0025 -0.0451 0.0048 -0.0001 0.0967
2026-02-11 13:02:37 QQQ11Feb26P598.00 0.0000 0 0.0100 1,308 0.0100 0.0100 8,611 0 0.0400 0.2700 0.0100 18.66% -0.0052 0.0025 -0.0451 0.0048 -0.0001 0.0967
2026-02-11 13:02:33 QQQ11Feb26P598.00 0.0000 0 0.0100 1,308 0.0100 0.0100 8,611 0 0.0400 0.2700 0.0100 18.66% -0.0052 0.0025 -0.0451 0.0048 -0.0001 0.0967
2026-02-11 13:02:29 QQQ11Feb26P598.00 0.0000 0 0.0100 1,308 0.0100 0.0100 8,611 0 0.0400 0.2700 0.0100 18.64% -0.0053 0.0025 -0.0451 0.0048 -0.0001 0.0967
2026-02-11 13:02:25 QQQ11Feb26P598.00 0.0000 0 0.0100 1,308 0.0100 0.0100 8,611 — 0.0400 0.2700 0.0100 18.64% -0.0053 0.0025 -0.0451 0.0048 -0.0001 0.0967