◢
QQQ11Feb26P599.00 – history (latest 200)
| Inserted_At | Symbol |
Bid |
Bid Size |
Ask |
Ask Size |
Last Trade (TR Hrs) |
Last Trade |
Vol |
Vol Δ |
O |
H |
L |
IV |
Δd |
Gamma |
Θt |
Γg |
Rho |
VWAP |
| 2026-02-11 13:14:57 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
660 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.38% |
-0.0056 |
0.0029 |
-0.0445 |
0.0051 |
-0.0001 |
0.1074 |
| 2026-02-11 13:14:53 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
660 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.40% |
-0.0056 |
0.0029 |
-0.0445 |
0.0051 |
-0.0001 |
0.1074 |
| 2026-02-11 13:14:50 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
660 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.37% |
-0.0056 |
0.0029 |
-0.0445 |
0.0051 |
-0.0001 |
0.1074 |
| 2026-02-11 13:14:46 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
660 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.36% |
-0.0056 |
0.0029 |
-0.0445 |
0.0051 |
-0.0001 |
0.1074 |
| 2026-02-11 13:14:42 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
660 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.35% |
-0.0056 |
0.0029 |
-0.0445 |
0.0051 |
-0.0001 |
0.1074 |
| 2026-02-11 13:14:38 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
660 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.35% |
-0.0056 |
0.0029 |
-0.0445 |
0.0051 |
-0.0001 |
0.1074 |
| 2026-02-11 13:14:35 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
660 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.39% |
-0.0056 |
0.0029 |
-0.0445 |
0.0051 |
-0.0001 |
0.1074 |
| 2026-02-11 13:14:31 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
660 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.38% |
-0.0056 |
0.0029 |
-0.0445 |
0.0051 |
-0.0001 |
0.1074 |
| 2026-02-11 13:14:27 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
660 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.36% |
-0.0056 |
0.0029 |
-0.0445 |
0.0051 |
-0.0001 |
0.1074 |
| 2026-02-11 13:14:23 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
660 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.38% |
-0.0056 |
0.0029 |
-0.0445 |
0.0051 |
-0.0001 |
0.1074 |
| 2026-02-11 13:14:19 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
660 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.38% |
-0.0056 |
0.0029 |
-0.0445 |
0.0051 |
-0.0001 |
0.1074 |
| 2026-02-11 13:14:16 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
660 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.42% |
-0.0056 |
0.0029 |
-0.0445 |
0.0051 |
-0.0001 |
0.1074 |
| 2026-02-11 13:14:12 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
660 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.39% |
-0.0056 |
0.0029 |
-0.0445 |
0.0051 |
-0.0001 |
0.1074 |
| 2026-02-11 13:14:08 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
715 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.34% |
-0.0056 |
0.0029 |
-0.0445 |
0.0051 |
-0.0001 |
0.1074 |
| 2026-02-11 13:14:04 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
715 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.41% |
-0.0056 |
0.0029 |
-0.0445 |
0.0051 |
-0.0001 |
0.1074 |
| 2026-02-11 13:14:00 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
715 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.44% |
-0.0056 |
0.0028 |
-0.0445 |
0.0051 |
-0.0001 |
0.1074 |
| 2026-02-11 13:13:57 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
715 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.45% |
-0.0056 |
0.0028 |
-0.0445 |
0.0051 |
-0.0001 |
0.1074 |
| 2026-02-11 13:13:53 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
715 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.45% |
-0.0056 |
0.0028 |
-0.0445 |
0.0051 |
-0.0001 |
0.1074 |
| 2026-02-11 13:13:49 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
715 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.51% |
-0.0056 |
0.0028 |
-0.0446 |
0.0051 |
-0.0001 |
0.1074 |
| 2026-02-11 13:13:45 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
715 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.56% |
-0.0055 |
0.0028 |
-0.0446 |
0.0051 |
-0.0001 |
0.1074 |
| 2026-02-11 13:13:42 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
715 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.55% |
-0.0055 |
0.0028 |
-0.0446 |
0.0051 |
-0.0001 |
0.1074 |
| 2026-02-11 13:13:38 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
715 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.58% |
-0.0055 |
0.0028 |
-0.0446 |
0.0051 |
-0.0001 |
0.1074 |
| 2026-02-11 13:13:34 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
715 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.56% |
-0.0055 |
0.0028 |
-0.0446 |
0.0051 |
-0.0001 |
0.1074 |
| 2026-02-11 13:13:30 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
715 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.54% |
-0.0055 |
0.0028 |
-0.0446 |
0.0051 |
-0.0001 |
0.1074 |
| 2026-02-11 13:13:27 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
715 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.61% |
-0.0055 |
0.0028 |
-0.0446 |
0.0051 |
-0.0001 |
0.1074 |
| 2026-02-11 13:13:23 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
716 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.60% |
-0.0055 |
0.0028 |
-0.0446 |
0.0051 |
-0.0001 |
0.1074 |
| 2026-02-11 13:13:19 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
716 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.51% |
-0.0056 |
0.0028 |
-0.0446 |
0.0051 |
-0.0001 |
0.1074 |
| 2026-02-11 13:13:15 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
716 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.52% |
-0.0056 |
0.0028 |
-0.0446 |
0.0051 |
-0.0001 |
0.1074 |
| 2026-02-11 13:13:12 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
716 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.56% |
-0.0055 |
0.0028 |
-0.0446 |
0.0051 |
-0.0001 |
0.1074 |
| 2026-02-11 13:13:08 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
716 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.56% |
-0.0055 |
0.0028 |
-0.0446 |
0.0051 |
-0.0001 |
0.1074 |
| 2026-02-11 13:13:04 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
716 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.59% |
-0.0055 |
0.0028 |
-0.0446 |
0.0051 |
-0.0001 |
0.1074 |
| 2026-02-11 13:13:00 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
716 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.64% |
-0.0055 |
0.0028 |
-0.0446 |
0.0051 |
-0.0001 |
0.1074 |
| 2026-02-11 13:12:56 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
716 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.63% |
-0.0055 |
0.0028 |
-0.0446 |
0.0051 |
-0.0001 |
0.1074 |
| 2026-02-11 13:12:53 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
716 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.62% |
-0.0055 |
0.0028 |
-0.0446 |
0.0051 |
-0.0001 |
0.1074 |
| 2026-02-11 13:12:49 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
716 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.63% |
-0.0055 |
0.0028 |
-0.0446 |
0.0051 |
-0.0001 |
0.1074 |
| 2026-02-11 13:12:45 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
716 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.64% |
-0.0055 |
0.0028 |
-0.0446 |
0.0051 |
-0.0001 |
0.1074 |
| 2026-02-11 13:12:41 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
716 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.73% |
-0.0055 |
0.0028 |
-0.0447 |
0.0050 |
-0.0001 |
0.1074 |
| 2026-02-11 13:12:38 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
716 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.75% |
-0.0055 |
0.0028 |
-0.0447 |
0.0050 |
-0.0001 |
0.1074 |
| 2026-02-11 13:12:34 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
716 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.75% |
-0.0055 |
0.0028 |
-0.0447 |
0.0050 |
-0.0001 |
0.1074 |
| 2026-02-11 13:12:30 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
715 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.67% |
-0.0055 |
0.0028 |
-0.0446 |
0.0051 |
-0.0001 |
0.1074 |
| 2026-02-11 13:12:26 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
715 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.67% |
-0.0055 |
0.0028 |
-0.0446 |
0.0051 |
-0.0001 |
0.1074 |
| 2026-02-11 13:12:22 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
715 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.66% |
-0.0055 |
0.0028 |
-0.0446 |
0.0051 |
-0.0001 |
0.1074 |
| 2026-02-11 13:12:19 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
715 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.63% |
-0.0055 |
0.0028 |
-0.0446 |
0.0051 |
-0.0001 |
0.1074 |
| 2026-02-11 13:12:15 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
715 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.53% |
-0.0056 |
0.0028 |
-0.0446 |
0.0051 |
-0.0001 |
0.1074 |
| 2026-02-11 13:12:11 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
715 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.54% |
-0.0056 |
0.0028 |
-0.0446 |
0.0051 |
-0.0001 |
0.1074 |
| 2026-02-11 13:12:07 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
715 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.51% |
-0.0056 |
0.0028 |
-0.0446 |
0.0051 |
-0.0001 |
0.1074 |
| 2026-02-11 13:12:03 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
715 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.46% |
-0.0056 |
0.0028 |
-0.0445 |
0.0051 |
-0.0001 |
0.1074 |
| 2026-02-11 13:12:00 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
715 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.44% |
-0.0056 |
0.0028 |
-0.0445 |
0.0051 |
-0.0001 |
0.1074 |
| 2026-02-11 13:11:56 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
715 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.44% |
-0.0056 |
0.0028 |
-0.0445 |
0.0051 |
-0.0001 |
0.1074 |
| 2026-02-11 13:11:52 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
715 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.45% |
-0.0056 |
0.0028 |
-0.0445 |
0.0051 |
-0.0001 |
0.1074 |
| 2026-02-11 13:11:48 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
715 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.41% |
-0.0056 |
0.0029 |
-0.0445 |
0.0051 |
-0.0001 |
0.1074 |
| 2026-02-11 13:11:45 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
715 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.43% |
-0.0056 |
0.0029 |
-0.0445 |
0.0051 |
-0.0001 |
0.1074 |
| 2026-02-11 13:11:41 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
715 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.39% |
-0.0056 |
0.0029 |
-0.0445 |
0.0051 |
-0.0001 |
0.1074 |
| 2026-02-11 13:11:37 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
715 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.41% |
-0.0056 |
0.0029 |
-0.0445 |
0.0051 |
-0.0001 |
0.1074 |
| 2026-02-11 13:11:33 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
715 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.44% |
-0.0056 |
0.0029 |
-0.0445 |
0.0051 |
-0.0001 |
0.1074 |
| 2026-02-11 13:11:30 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
613 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.46% |
-0.0056 |
0.0028 |
-0.0445 |
0.0051 |
-0.0001 |
0.1074 |
| 2026-02-11 13:11:26 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
715 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.41% |
-0.0056 |
0.0029 |
-0.0445 |
0.0051 |
-0.0001 |
0.1074 |
| 2026-02-11 13:11:22 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
715 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.39% |
-0.0056 |
0.0029 |
-0.0445 |
0.0051 |
-0.0001 |
0.1074 |
| 2026-02-11 13:11:18 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
715 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.38% |
-0.0056 |
0.0029 |
-0.0445 |
0.0051 |
-0.0001 |
0.1074 |
| 2026-02-11 13:11:14 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
715 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.34% |
-0.0056 |
0.0029 |
-0.0445 |
0.0051 |
-0.0001 |
0.1074 |
| 2026-02-11 13:11:11 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
715 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.30% |
-0.0056 |
0.0029 |
-0.0445 |
0.0051 |
-0.0001 |
0.1074 |
| 2026-02-11 13:11:07 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
715 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.39% |
-0.0056 |
0.0029 |
-0.0445 |
0.0051 |
-0.0001 |
0.1074 |
| 2026-02-11 13:11:03 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
715 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.32% |
-0.0056 |
0.0029 |
-0.0445 |
0.0051 |
-0.0001 |
0.1074 |
| 2026-02-11 13:10:59 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
613 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.27% |
-0.0056 |
0.0029 |
-0.0444 |
0.0052 |
-0.0001 |
0.1074 |
| 2026-02-11 13:10:55 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
715 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.21% |
-0.0057 |
0.0029 |
-0.0444 |
0.0052 |
-0.0001 |
0.1074 |
| 2026-02-11 13:10:52 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
715 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.32% |
-0.0056 |
0.0029 |
-0.0445 |
0.0051 |
-0.0001 |
0.1074 |
| 2026-02-11 13:10:48 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
715 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.32% |
-0.0056 |
0.0029 |
-0.0445 |
0.0051 |
-0.0001 |
0.1074 |
| 2026-02-11 13:10:44 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
715 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.32% |
-0.0056 |
0.0029 |
-0.0445 |
0.0051 |
-0.0001 |
0.1074 |
| 2026-02-11 13:10:40 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
715 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.33% |
-0.0056 |
0.0029 |
-0.0445 |
0.0051 |
-0.0001 |
0.1074 |
| 2026-02-11 13:10:37 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
715 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.36% |
-0.0056 |
0.0029 |
-0.0445 |
0.0051 |
-0.0001 |
0.1074 |
| 2026-02-11 13:10:33 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
715 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.38% |
-0.0056 |
0.0029 |
-0.0445 |
0.0051 |
-0.0001 |
0.1074 |
| 2026-02-11 13:10:29 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
715 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.38% |
-0.0056 |
0.0029 |
-0.0445 |
0.0051 |
-0.0001 |
0.1074 |
| 2026-02-11 13:10:25 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
715 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.42% |
-0.0056 |
0.0029 |
-0.0445 |
0.0051 |
-0.0001 |
0.1074 |
| 2026-02-11 13:10:22 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
780 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.44% |
-0.0056 |
0.0028 |
-0.0445 |
0.0051 |
-0.0001 |
0.1074 |
| 2026-02-11 13:10:18 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
780 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.45% |
-0.0056 |
0.0028 |
-0.0445 |
0.0051 |
-0.0001 |
0.1074 |
| 2026-02-11 13:10:14 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
780 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.40% |
-0.0056 |
0.0029 |
-0.0445 |
0.0051 |
-0.0001 |
0.1074 |
| 2026-02-11 13:10:10 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
780 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.41% |
-0.0056 |
0.0029 |
-0.0445 |
0.0051 |
-0.0001 |
0.1074 |
| 2026-02-11 13:10:07 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
678 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.42% |
-0.0056 |
0.0029 |
-0.0445 |
0.0051 |
-0.0001 |
0.1074 |
| 2026-02-11 13:10:03 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
780 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.47% |
-0.0056 |
0.0028 |
-0.0445 |
0.0051 |
-0.0001 |
0.1074 |
| 2026-02-11 13:09:59 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
780 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.43% |
-0.0056 |
0.0029 |
-0.0445 |
0.0051 |
-0.0001 |
0.1074 |
| 2026-02-11 13:09:55 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
780 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.57% |
-0.0055 |
0.0028 |
-0.0446 |
0.0051 |
-0.0001 |
0.1074 |
| 2026-02-11 13:09:51 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
780 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.62% |
-0.0055 |
0.0028 |
-0.0446 |
0.0051 |
-0.0001 |
0.1074 |
| 2026-02-11 13:09:48 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
780 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.68% |
-0.0055 |
0.0028 |
-0.0446 |
0.0051 |
-0.0001 |
0.1074 |
| 2026-02-11 13:09:44 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
780 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.65% |
-0.0055 |
0.0028 |
-0.0446 |
0.0051 |
-0.0001 |
0.1074 |
| 2026-02-11 13:09:40 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
780 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.68% |
-0.0055 |
0.0028 |
-0.0446 |
0.0051 |
-0.0001 |
0.1074 |
| 2026-02-11 13:09:36 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
780 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.59% |
-0.0055 |
0.0028 |
-0.0446 |
0.0051 |
-0.0001 |
0.1074 |
| 2026-02-11 13:09:33 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
780 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.57% |
-0.0055 |
0.0028 |
-0.0446 |
0.0051 |
-0.0001 |
0.1074 |
| 2026-02-11 13:09:29 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
780 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.56% |
-0.0055 |
0.0028 |
-0.0446 |
0.0051 |
-0.0001 |
0.1074 |
| 2026-02-11 13:09:25 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
780 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.56% |
-0.0055 |
0.0028 |
-0.0446 |
0.0051 |
-0.0001 |
0.1074 |
| 2026-02-11 13:09:21 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
780 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.56% |
-0.0055 |
0.0028 |
-0.0446 |
0.0051 |
-0.0001 |
0.1074 |
| 2026-02-11 13:09:17 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
780 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.52% |
-0.0056 |
0.0028 |
-0.0446 |
0.0051 |
-0.0001 |
0.1074 |
| 2026-02-11 13:09:14 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
780 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.56% |
-0.0055 |
0.0028 |
-0.0446 |
0.0051 |
-0.0001 |
0.1074 |
| 2026-02-11 13:09:10 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
780 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.56% |
-0.0055 |
0.0028 |
-0.0446 |
0.0051 |
-0.0001 |
0.1074 |
| 2026-02-11 13:09:06 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
780 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.60% |
-0.0055 |
0.0028 |
-0.0446 |
0.0051 |
-0.0001 |
0.1074 |
| 2026-02-11 13:09:02 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
875 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.58% |
-0.0055 |
0.0028 |
-0.0446 |
0.0051 |
-0.0001 |
0.1074 |
| 2026-02-11 13:08:58 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
875 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.52% |
-0.0056 |
0.0028 |
-0.0446 |
0.0051 |
-0.0001 |
0.1074 |
| 2026-02-11 13:08:55 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
875 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.52% |
-0.0056 |
0.0028 |
-0.0446 |
0.0051 |
-0.0001 |
0.1074 |
| 2026-02-11 13:08:51 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
875 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.58% |
-0.0055 |
0.0028 |
-0.0446 |
0.0051 |
-0.0001 |
0.1074 |
| 2026-02-11 13:08:47 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
875 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.67% |
-0.0055 |
0.0028 |
-0.0446 |
0.0051 |
-0.0001 |
0.1074 |
| 2026-02-11 13:08:43 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
875 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.65% |
-0.0055 |
0.0028 |
-0.0446 |
0.0051 |
-0.0001 |
0.1074 |
| 2026-02-11 13:08:40 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
875 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.65% |
-0.0055 |
0.0028 |
-0.0446 |
0.0051 |
-0.0001 |
0.1074 |
| 2026-02-11 13:08:36 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
875 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.70% |
-0.0055 |
0.0028 |
-0.0447 |
0.0051 |
-0.0001 |
0.1074 |
| 2026-02-11 13:08:32 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
875 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.68% |
-0.0055 |
0.0028 |
-0.0446 |
0.0051 |
-0.0001 |
0.1074 |
| 2026-02-11 13:08:28 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
875 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.65% |
-0.0055 |
0.0028 |
-0.0446 |
0.0051 |
-0.0001 |
0.1074 |
| 2026-02-11 13:08:25 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
875 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.68% |
-0.0055 |
0.0028 |
-0.0446 |
0.0051 |
-0.0001 |
0.1074 |
| 2026-02-11 13:08:21 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
875 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.72% |
-0.0055 |
0.0028 |
-0.0447 |
0.0050 |
-0.0001 |
0.1074 |
| 2026-02-11 13:08:17 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
875 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.79% |
-0.0055 |
0.0027 |
-0.0447 |
0.0050 |
-0.0001 |
0.1074 |
| 2026-02-11 13:08:13 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
876 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.80% |
-0.0055 |
0.0027 |
-0.0447 |
0.0050 |
-0.0001 |
0.1074 |
| 2026-02-11 13:08:09 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
876 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.80% |
-0.0055 |
0.0027 |
-0.0447 |
0.0050 |
-0.0001 |
0.1074 |
| 2026-02-11 13:08:06 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
876 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.80% |
-0.0055 |
0.0027 |
-0.0447 |
0.0050 |
-0.0001 |
0.1074 |
| 2026-02-11 13:08:02 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
876 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.69% |
-0.0055 |
0.0028 |
-0.0447 |
0.0051 |
-0.0001 |
0.1074 |
| 2026-02-11 13:07:58 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
876 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.69% |
-0.0055 |
0.0028 |
-0.0446 |
0.0051 |
-0.0001 |
0.1074 |
| 2026-02-11 13:07:54 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
876 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.71% |
-0.0055 |
0.0028 |
-0.0447 |
0.0051 |
-0.0001 |
0.1074 |
| 2026-02-11 13:07:50 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
893 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.68% |
-0.0055 |
0.0028 |
-0.0446 |
0.0051 |
-0.0001 |
0.1074 |
| 2026-02-11 13:07:47 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
893 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.65% |
-0.0055 |
0.0028 |
-0.0446 |
0.0051 |
-0.0001 |
0.1074 |
| 2026-02-11 13:07:43 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
893 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.66% |
-0.0055 |
0.0028 |
-0.0446 |
0.0051 |
-0.0001 |
0.1074 |
| 2026-02-11 13:07:39 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
893 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.64% |
-0.0055 |
0.0028 |
-0.0446 |
0.0051 |
-0.0001 |
0.1074 |
| 2026-02-11 13:07:35 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
893 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.63% |
-0.0055 |
0.0028 |
-0.0446 |
0.0051 |
-0.0001 |
0.1074 |
| 2026-02-11 13:07:32 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
893 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.63% |
-0.0055 |
0.0028 |
-0.0446 |
0.0051 |
-0.0001 |
0.1074 |
| 2026-02-11 13:07:28 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
893 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.62% |
-0.0055 |
0.0028 |
-0.0446 |
0.0051 |
-0.0001 |
0.1074 |
| 2026-02-11 13:07:24 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
894 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.62% |
-0.0055 |
0.0028 |
-0.0446 |
0.0051 |
-0.0001 |
0.1074 |
| 2026-02-11 13:07:20 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
894 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.65% |
-0.0055 |
0.0028 |
-0.0446 |
0.0051 |
-0.0001 |
0.1074 |
| 2026-02-11 13:07:17 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
894 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.63% |
-0.0055 |
0.0028 |
-0.0446 |
0.0051 |
-0.0001 |
0.1074 |
| 2026-02-11 13:07:13 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
894 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.62% |
-0.0055 |
0.0028 |
-0.0446 |
0.0051 |
-0.0001 |
0.1074 |
| 2026-02-11 13:07:09 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
893 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.59% |
-0.0055 |
0.0028 |
-0.0446 |
0.0051 |
-0.0001 |
0.1074 |
| 2026-02-11 13:07:05 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
893 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.57% |
-0.0055 |
0.0028 |
-0.0446 |
0.0051 |
-0.0001 |
0.1074 |
| 2026-02-11 13:07:01 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
893 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.56% |
-0.0055 |
0.0028 |
-0.0446 |
0.0051 |
-0.0001 |
0.1074 |
| 2026-02-11 13:06:57 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
893 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.51% |
-0.0056 |
0.0028 |
-0.0446 |
0.0051 |
-0.0001 |
0.1074 |
| 2026-02-11 13:06:54 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
927 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.40% |
-0.0056 |
0.0029 |
-0.0445 |
0.0051 |
-0.0001 |
0.1074 |
| 2026-02-11 13:06:50 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
927 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.57% |
-0.0055 |
0.0028 |
-0.0446 |
0.0051 |
-0.0001 |
0.1074 |
| 2026-02-11 13:06:46 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
927 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.62% |
-0.0055 |
0.0028 |
-0.0446 |
0.0051 |
-0.0001 |
0.1074 |
| 2026-02-11 13:06:42 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
927 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.72% |
-0.0055 |
0.0028 |
-0.0447 |
0.0050 |
-0.0001 |
0.1074 |
| 2026-02-11 13:06:39 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
927 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.78% |
-0.0055 |
0.0027 |
-0.0447 |
0.0050 |
-0.0001 |
0.1074 |
| 2026-02-11 13:06:35 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
927 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.81% |
-0.0055 |
0.0027 |
-0.0447 |
0.0050 |
-0.0001 |
0.1074 |
| 2026-02-11 13:06:31 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
927 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.90% |
-0.0054 |
0.0027 |
-0.0448 |
0.0050 |
-0.0001 |
0.1074 |
| 2026-02-11 13:06:27 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
927 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.85% |
-0.0055 |
0.0027 |
-0.0447 |
0.0050 |
-0.0001 |
0.1074 |
| 2026-02-11 13:06:24 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
927 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.75% |
-0.0055 |
0.0028 |
-0.0447 |
0.0050 |
-0.0001 |
0.1074 |
| 2026-02-11 13:06:20 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
927 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.77% |
-0.0055 |
0.0028 |
-0.0447 |
0.0050 |
-0.0001 |
0.1074 |
| 2026-02-11 13:06:16 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
965 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.78% |
-0.0055 |
0.0027 |
-0.0447 |
0.0050 |
-0.0001 |
0.1074 |
| 2026-02-11 13:06:12 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
870 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.81% |
-0.0055 |
0.0027 |
-0.0447 |
0.0050 |
-0.0001 |
0.1074 |
| 2026-02-11 13:06:08 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
965 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.84% |
-0.0055 |
0.0027 |
-0.0447 |
0.0050 |
-0.0001 |
0.1074 |
| 2026-02-11 13:06:05 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
965 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.88% |
-0.0055 |
0.0027 |
-0.0447 |
0.0050 |
-0.0001 |
0.1074 |
| 2026-02-11 13:06:01 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
965 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.86% |
-0.0055 |
0.0027 |
-0.0447 |
0.0050 |
-0.0001 |
0.1074 |
| 2026-02-11 13:05:57 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
965 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.88% |
-0.0055 |
0.0027 |
-0.0447 |
0.0050 |
-0.0001 |
0.1074 |
| 2026-02-11 13:05:53 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
870 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.97% |
-0.0054 |
0.0027 |
-0.0448 |
0.0050 |
-0.0001 |
0.1074 |
| 2026-02-11 13:05:49 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
943 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.97% |
-0.0054 |
0.0027 |
-0.0448 |
0.0050 |
-0.0001 |
0.1074 |
| 2026-02-11 13:05:46 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
848 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.98% |
-0.0054 |
0.0027 |
-0.0448 |
0.0050 |
-0.0001 |
0.1074 |
| 2026-02-11 13:05:42 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
934 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
18.01% |
-0.0054 |
0.0027 |
-0.0448 |
0.0050 |
-0.0001 |
0.1074 |
| 2026-02-11 13:05:38 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
934 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
18.03% |
-0.0054 |
0.0027 |
-0.0448 |
0.0050 |
-0.0001 |
0.1074 |
| 2026-02-11 13:05:34 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
698 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
18.02% |
-0.0054 |
0.0027 |
-0.0448 |
0.0050 |
-0.0001 |
0.1074 |
| 2026-02-11 13:05:31 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
793 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.93% |
-0.0054 |
0.0027 |
-0.0448 |
0.0050 |
-0.0001 |
0.1074 |
| 2026-02-11 13:05:27 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
793 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.88% |
-0.0055 |
0.0027 |
-0.0447 |
0.0050 |
-0.0001 |
0.1074 |
| 2026-02-11 13:05:23 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
697 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
18.01% |
-0.0054 |
0.0027 |
-0.0448 |
0.0050 |
-0.0001 |
0.1074 |
| 2026-02-11 13:05:19 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
802 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.91% |
-0.0054 |
0.0027 |
-0.0448 |
0.0050 |
-0.0001 |
0.1074 |
| 2026-02-11 13:05:15 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
802 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.93% |
-0.0054 |
0.0027 |
-0.0448 |
0.0050 |
-0.0001 |
0.1074 |
| 2026-02-11 13:05:12 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
829 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.86% |
-0.0055 |
0.0027 |
-0.0447 |
0.0050 |
-0.0001 |
0.1074 |
| 2026-02-11 13:05:08 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
829 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.96% |
-0.0054 |
0.0027 |
-0.0448 |
0.0050 |
-0.0001 |
0.1074 |
| 2026-02-11 13:05:04 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
724 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
18.08% |
-0.0054 |
0.0027 |
-0.0448 |
0.0050 |
-0.0001 |
0.1074 |
| 2026-02-11 13:05:00 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
723 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.80% |
-0.0055 |
0.0027 |
-0.0447 |
0.0050 |
-0.0001 |
0.1074 |
| 2026-02-11 13:04:56 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
841 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.49% |
-0.0056 |
0.0028 |
-0.0446 |
0.0051 |
-0.0001 |
0.1074 |
| 2026-02-11 13:04:53 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
991 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.57% |
-0.0055 |
0.0028 |
-0.0446 |
0.0051 |
-0.0001 |
0.1074 |
| 2026-02-11 13:04:49 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
991 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.58% |
-0.0055 |
0.0028 |
-0.0446 |
0.0051 |
-0.0001 |
0.1074 |
| 2026-02-11 13:04:45 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
991 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.58% |
-0.0055 |
0.0028 |
-0.0446 |
0.0051 |
-0.0001 |
0.1074 |
| 2026-02-11 13:04:41 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
991 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.61% |
-0.0055 |
0.0028 |
-0.0446 |
0.0051 |
-0.0001 |
0.1074 |
| 2026-02-11 13:04:38 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
991 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.60% |
-0.0055 |
0.0028 |
-0.0446 |
0.0051 |
-0.0001 |
0.1074 |
| 2026-02-11 13:04:34 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
873 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.64% |
-0.0055 |
0.0028 |
-0.0446 |
0.0051 |
-0.0001 |
0.1074 |
| 2026-02-11 13:04:30 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
1,004 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.69% |
-0.0055 |
0.0028 |
-0.0447 |
0.0051 |
-0.0001 |
0.1074 |
| 2026-02-11 13:04:26 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
1,004 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.75% |
-0.0055 |
0.0028 |
-0.0447 |
0.0050 |
-0.0001 |
0.1074 |
| 2026-02-11 13:04:22 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
1,004 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.74% |
-0.0055 |
0.0028 |
-0.0447 |
0.0050 |
-0.0001 |
0.1074 |
| 2026-02-11 13:04:19 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
873 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.68% |
-0.0055 |
0.0028 |
-0.0446 |
0.0051 |
-0.0001 |
0.1074 |
| 2026-02-11 13:04:15 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
1,020 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.62% |
-0.0055 |
0.0028 |
-0.0446 |
0.0051 |
-0.0001 |
0.1074 |
| 2026-02-11 13:04:11 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
1,020 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.57% |
-0.0055 |
0.0028 |
-0.0446 |
0.0051 |
-0.0001 |
0.1074 |
| 2026-02-11 13:04:07 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
1,429 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.63% |
-0.0055 |
0.0028 |
-0.0446 |
0.0051 |
-0.0001 |
0.1074 |
| 2026-02-11 13:04:04 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
1,429 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.60% |
-0.0055 |
0.0028 |
-0.0446 |
0.0051 |
-0.0001 |
0.1074 |
| 2026-02-11 13:04:00 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
1,429 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.64% |
-0.0055 |
0.0028 |
-0.0446 |
0.0051 |
-0.0001 |
0.1074 |
| 2026-02-11 13:03:56 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
1,429 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.65% |
-0.0055 |
0.0028 |
-0.0446 |
0.0051 |
-0.0001 |
0.1074 |
| 2026-02-11 13:03:52 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
1,429 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.62% |
-0.0055 |
0.0028 |
-0.0446 |
0.0051 |
-0.0001 |
0.1074 |
| 2026-02-11 13:03:48 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
1,429 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.62% |
-0.0055 |
0.0028 |
-0.0446 |
0.0051 |
-0.0001 |
0.1074 |
| 2026-02-11 13:03:45 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
1,429 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.64% |
-0.0055 |
0.0028 |
-0.0446 |
0.0051 |
-0.0001 |
0.1074 |
| 2026-02-11 13:03:41 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
1,429 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.63% |
-0.0055 |
0.0028 |
-0.0446 |
0.0051 |
-0.0001 |
0.1074 |
| 2026-02-11 13:03:37 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
1,429 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.64% |
-0.0055 |
0.0028 |
-0.0446 |
0.0051 |
-0.0001 |
0.1074 |
| 2026-02-11 13:03:33 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
1,429 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.61% |
-0.0055 |
0.0028 |
-0.0446 |
0.0051 |
-0.0001 |
0.1074 |
| 2026-02-11 13:03:30 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
1,429 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.63% |
-0.0055 |
0.0028 |
-0.0446 |
0.0051 |
-0.0001 |
0.1074 |
| 2026-02-11 13:03:26 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
1,429 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.59% |
-0.0055 |
0.0028 |
-0.0446 |
0.0051 |
-0.0001 |
0.1074 |
| 2026-02-11 13:03:22 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
1,281 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.58% |
-0.0055 |
0.0028 |
-0.0446 |
0.0051 |
-0.0001 |
0.1074 |
| 2026-02-11 13:03:18 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
1,429 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.46% |
-0.0056 |
0.0028 |
-0.0445 |
0.0051 |
-0.0001 |
0.1074 |
| 2026-02-11 13:03:15 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
1,429 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.49% |
-0.0056 |
0.0028 |
-0.0446 |
0.0051 |
-0.0001 |
0.1074 |
| 2026-02-11 13:03:11 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
1,429 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.52% |
-0.0056 |
0.0028 |
-0.0446 |
0.0051 |
-0.0001 |
0.1074 |
| 2026-02-11 13:03:07 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
1,391 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.52% |
-0.0056 |
0.0028 |
-0.0446 |
0.0051 |
-0.0001 |
0.1074 |
| 2026-02-11 13:03:03 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
1,243 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.50% |
-0.0056 |
0.0028 |
-0.0446 |
0.0051 |
-0.0001 |
0.1074 |
| 2026-02-11 13:02:59 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
1,391 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.51% |
-0.0056 |
0.0028 |
-0.0446 |
0.0051 |
-0.0001 |
0.1074 |
| 2026-02-11 13:02:56 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
1,391 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.52% |
-0.0056 |
0.0028 |
-0.0446 |
0.0051 |
-0.0001 |
0.1074 |
| 2026-02-11 13:02:52 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
1,365 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.53% |
-0.0056 |
0.0028 |
-0.0446 |
0.0051 |
-0.0001 |
0.1074 |
| 2026-02-11 13:02:48 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
1,365 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.54% |
-0.0055 |
0.0028 |
-0.0446 |
0.0051 |
-0.0001 |
0.1074 |
| 2026-02-11 13:02:44 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
1,365 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.51% |
-0.0056 |
0.0028 |
-0.0446 |
0.0051 |
-0.0001 |
0.1074 |
| 2026-02-11 13:02:41 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
1,365 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.52% |
-0.0056 |
0.0028 |
-0.0446 |
0.0051 |
-0.0001 |
0.1074 |
| 2026-02-11 13:02:37 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
1,365 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.54% |
-0.0055 |
0.0028 |
-0.0446 |
0.0051 |
-0.0001 |
0.1074 |
| 2026-02-11 13:02:33 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
1,365 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.54% |
-0.0055 |
0.0028 |
-0.0446 |
0.0051 |
-0.0001 |
0.1074 |
| 2026-02-11 13:02:29 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
1,365 |
0.0100 |
0.0100 |
7,524 |
0 | 0.0500 |
0.3500 |
0.0100 |
17.52% |
-0.0056 |
0.0028 |
-0.0446 |
0.0051 |
-0.0001 |
0.1074 |
| 2026-02-11 13:02:25 |
QQQ11Feb26P599.00 |
0.0000 |
0 |
0.0100 |
1,365 |
0.0100 |
0.0100 |
7,524 |
— | 0.0500 |
0.3500 |
0.0100 |
17.52% |
-0.0056 |
0.0028 |
-0.0446 |
0.0051 |
-0.0001 |
0.1074 |