◢
QQQ11Feb26P600.00 – history (latest 200)
| Inserted_At | Symbol |
Bid |
Bid Size |
Ask |
Ask Size |
Last Trade (TR Hrs) |
Last Trade |
Vol |
Vol Δ |
O |
H |
L |
IV |
Δd |
Gamma |
Θt |
Γg |
Rho |
VWAP |
| 2026-02-11 13:14:57 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
728 |
0.0100 |
0.0200 |
21,485 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.25% |
-0.0060 |
0.0032 |
-0.0439 |
0.0054 |
-0.0001 |
0.1452 |
| 2026-02-11 13:14:53 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
728 |
0.0100 |
0.0200 |
21,485 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.27% |
-0.0059 |
0.0032 |
-0.0439 |
0.0054 |
-0.0001 |
0.1452 |
| 2026-02-11 13:14:50 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
728 |
0.0100 |
0.0200 |
21,485 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.25% |
-0.0060 |
0.0032 |
-0.0439 |
0.0054 |
-0.0001 |
0.1452 |
| 2026-02-11 13:14:46 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
728 |
0.0100 |
0.0200 |
21,485 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.24% |
-0.0060 |
0.0032 |
-0.0439 |
0.0054 |
-0.0001 |
0.1452 |
| 2026-02-11 13:14:42 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
728 |
0.0100 |
0.0200 |
21,485 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.22% |
-0.0060 |
0.0032 |
-0.0439 |
0.0054 |
-0.0001 |
0.1452 |
| 2026-02-11 13:14:38 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
728 |
0.0100 |
0.0200 |
21,485 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.23% |
-0.0060 |
0.0032 |
-0.0439 |
0.0054 |
-0.0001 |
0.1452 |
| 2026-02-11 13:14:35 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
728 |
0.0100 |
0.0200 |
21,485 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.26% |
-0.0059 |
0.0032 |
-0.0439 |
0.0054 |
-0.0001 |
0.1452 |
| 2026-02-11 13:14:31 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
728 |
0.0100 |
0.0200 |
21,485 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.25% |
-0.0060 |
0.0032 |
-0.0439 |
0.0054 |
-0.0001 |
0.1452 |
| 2026-02-11 13:14:27 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
728 |
0.0100 |
0.0200 |
21,485 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.24% |
-0.0060 |
0.0032 |
-0.0439 |
0.0054 |
-0.0001 |
0.1452 |
| 2026-02-11 13:14:23 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
728 |
0.0100 |
0.0200 |
21,485 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.25% |
-0.0060 |
0.0032 |
-0.0439 |
0.0054 |
-0.0001 |
0.1452 |
| 2026-02-11 13:14:19 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
744 |
0.0100 |
0.0200 |
21,485 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.25% |
-0.0060 |
0.0032 |
-0.0439 |
0.0054 |
-0.0001 |
0.1452 |
| 2026-02-11 13:14:16 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
744 |
0.0100 |
0.0200 |
21,485 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.30% |
-0.0059 |
0.0032 |
-0.0439 |
0.0054 |
-0.0001 |
0.1452 |
| 2026-02-11 13:14:12 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
744 |
0.0100 |
0.0200 |
21,485 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.27% |
-0.0059 |
0.0032 |
-0.0439 |
0.0054 |
-0.0001 |
0.1452 |
| 2026-02-11 13:14:08 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
744 |
0.0100 |
0.0200 |
21,485 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.22% |
-0.0060 |
0.0032 |
-0.0439 |
0.0054 |
-0.0001 |
0.1452 |
| 2026-02-11 13:14:04 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
744 |
0.0100 |
0.0200 |
21,485 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.29% |
-0.0059 |
0.0032 |
-0.0439 |
0.0054 |
-0.0001 |
0.1452 |
| 2026-02-11 13:14:00 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
744 |
0.0100 |
0.0200 |
21,485 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.32% |
-0.0059 |
0.0032 |
-0.0440 |
0.0054 |
-0.0001 |
0.1452 |
| 2026-02-11 13:13:57 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
744 |
0.0100 |
0.0200 |
21,485 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.33% |
-0.0059 |
0.0032 |
-0.0440 |
0.0054 |
-0.0001 |
0.1452 |
| 2026-02-11 13:13:53 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
744 |
0.0100 |
0.0200 |
21,485 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.32% |
-0.0059 |
0.0032 |
-0.0440 |
0.0054 |
-0.0001 |
0.1452 |
| 2026-02-11 13:13:49 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
744 |
0.0100 |
0.0200 |
21,485 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.38% |
-0.0059 |
0.0032 |
-0.0440 |
0.0054 |
-0.0001 |
0.1452 |
| 2026-02-11 13:13:45 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
744 |
0.0100 |
0.0200 |
21,485 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.43% |
-0.0059 |
0.0032 |
-0.0440 |
0.0054 |
-0.0001 |
0.1452 |
| 2026-02-11 13:13:42 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
744 |
0.0100 |
0.0200 |
21,485 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.43% |
-0.0059 |
0.0032 |
-0.0440 |
0.0054 |
-0.0001 |
0.1452 |
| 2026-02-11 13:13:38 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
744 |
0.0100 |
0.0200 |
21,485 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.46% |
-0.0059 |
0.0032 |
-0.0440 |
0.0054 |
-0.0001 |
0.1452 |
| 2026-02-11 13:13:34 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
744 |
0.0100 |
0.0200 |
21,485 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.43% |
-0.0059 |
0.0032 |
-0.0440 |
0.0054 |
-0.0001 |
0.1452 |
| 2026-02-11 13:13:30 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
744 |
0.0100 |
0.0200 |
21,485 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.42% |
-0.0059 |
0.0032 |
-0.0440 |
0.0054 |
-0.0001 |
0.1452 |
| 2026-02-11 13:13:27 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
744 |
0.0100 |
0.0200 |
21,485 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.49% |
-0.0059 |
0.0032 |
-0.0440 |
0.0054 |
-0.0001 |
0.1452 |
| 2026-02-11 13:13:23 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
744 |
0.0100 |
0.0200 |
21,485 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.48% |
-0.0059 |
0.0032 |
-0.0440 |
0.0054 |
-0.0001 |
0.1452 |
| 2026-02-11 13:13:19 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
744 |
0.0100 |
0.0200 |
21,485 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.39% |
-0.0059 |
0.0032 |
-0.0440 |
0.0054 |
-0.0001 |
0.1452 |
| 2026-02-11 13:13:15 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
744 |
0.0100 |
0.0200 |
21,485 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.39% |
-0.0059 |
0.0032 |
-0.0440 |
0.0054 |
-0.0001 |
0.1452 |
| 2026-02-11 13:13:12 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
744 |
0.0100 |
0.0200 |
21,485 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.43% |
-0.0059 |
0.0032 |
-0.0440 |
0.0054 |
-0.0001 |
0.1452 |
| 2026-02-11 13:13:08 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
744 |
0.0100 |
0.0200 |
21,485 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.44% |
-0.0059 |
0.0032 |
-0.0440 |
0.0054 |
-0.0001 |
0.1452 |
| 2026-02-11 13:13:04 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
744 |
0.0100 |
0.0200 |
21,485 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.47% |
-0.0059 |
0.0032 |
-0.0440 |
0.0054 |
-0.0001 |
0.1452 |
| 2026-02-11 13:13:00 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
744 |
0.0100 |
0.0200 |
21,485 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.52% |
-0.0059 |
0.0031 |
-0.0440 |
0.0053 |
-0.0001 |
0.1452 |
| 2026-02-11 13:12:56 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
744 |
0.0100 |
0.0200 |
21,485 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.50% |
-0.0059 |
0.0031 |
-0.0440 |
0.0053 |
-0.0001 |
0.1452 |
| 2026-02-11 13:12:53 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
744 |
0.0100 |
0.0200 |
21,485 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.49% |
-0.0059 |
0.0031 |
-0.0440 |
0.0053 |
-0.0001 |
0.1452 |
| 2026-02-11 13:12:49 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
744 |
0.0100 |
0.0200 |
21,485 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.51% |
-0.0059 |
0.0031 |
-0.0440 |
0.0053 |
-0.0001 |
0.1452 |
| 2026-02-11 13:12:45 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
744 |
0.0100 |
0.0200 |
21,485 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.52% |
-0.0059 |
0.0031 |
-0.0440 |
0.0053 |
-0.0001 |
0.1452 |
| 2026-02-11 13:12:41 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
744 |
0.0100 |
0.0200 |
21,485 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.61% |
-0.0058 |
0.0031 |
-0.0441 |
0.0053 |
-0.0001 |
0.1452 |
| 2026-02-11 13:12:38 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
744 |
0.0100 |
0.0200 |
21,485 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.62% |
-0.0058 |
0.0031 |
-0.0441 |
0.0053 |
-0.0001 |
0.1452 |
| 2026-02-11 13:12:34 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
744 |
0.0100 |
0.0200 |
21,485 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.63% |
-0.0058 |
0.0031 |
-0.0441 |
0.0053 |
-0.0001 |
0.1452 |
| 2026-02-11 13:12:30 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
744 |
0.0100 |
0.0200 |
21,485 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.55% |
-0.0058 |
0.0031 |
-0.0441 |
0.0053 |
-0.0001 |
0.1452 |
| 2026-02-11 13:12:26 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
744 |
0.0100 |
0.0200 |
21,485 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.55% |
-0.0058 |
0.0031 |
-0.0441 |
0.0053 |
-0.0001 |
0.1452 |
| 2026-02-11 13:12:22 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
744 |
0.0100 |
0.0200 |
21,485 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.54% |
-0.0059 |
0.0031 |
-0.0441 |
0.0053 |
-0.0001 |
0.1452 |
| 2026-02-11 13:12:19 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
744 |
0.0100 |
0.0200 |
21,485 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.50% |
-0.0059 |
0.0031 |
-0.0440 |
0.0053 |
-0.0001 |
0.1452 |
| 2026-02-11 13:12:15 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
744 |
0.0100 |
0.0200 |
21,485 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.41% |
-0.0059 |
0.0032 |
-0.0440 |
0.0054 |
-0.0001 |
0.1452 |
| 2026-02-11 13:12:11 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
783 |
0.0100 |
0.0200 |
21,485 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.42% |
-0.0059 |
0.0032 |
-0.0440 |
0.0054 |
-0.0001 |
0.1452 |
| 2026-02-11 13:12:07 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
783 |
0.0100 |
0.0200 |
21,485 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.38% |
-0.0059 |
0.0032 |
-0.0440 |
0.0054 |
-0.0001 |
0.1452 |
| 2026-02-11 13:12:03 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
783 |
0.0100 |
0.0200 |
21,485 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.33% |
-0.0059 |
0.0032 |
-0.0440 |
0.0054 |
-0.0001 |
0.1452 |
| 2026-02-11 13:12:00 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
783 |
0.0100 |
0.0200 |
21,485 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.32% |
-0.0059 |
0.0032 |
-0.0440 |
0.0054 |
-0.0001 |
0.1452 |
| 2026-02-11 13:11:56 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
783 |
0.0100 |
0.0200 |
21,485 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.32% |
-0.0059 |
0.0032 |
-0.0440 |
0.0054 |
-0.0001 |
0.1452 |
| 2026-02-11 13:11:52 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
785 |
0.0100 |
0.0200 |
21,485 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.32% |
-0.0059 |
0.0032 |
-0.0440 |
0.0054 |
-0.0001 |
0.1452 |
| 2026-02-11 13:11:48 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
785 |
0.0100 |
0.0200 |
21,485 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.29% |
-0.0059 |
0.0032 |
-0.0439 |
0.0054 |
-0.0001 |
0.1452 |
| 2026-02-11 13:11:45 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
785 |
0.0100 |
0.0200 |
21,485 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.31% |
-0.0059 |
0.0032 |
-0.0439 |
0.0054 |
-0.0001 |
0.1452 |
| 2026-02-11 13:11:41 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
785 |
0.0100 |
0.0200 |
21,485 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.26% |
-0.0059 |
0.0032 |
-0.0439 |
0.0054 |
-0.0001 |
0.1452 |
| 2026-02-11 13:11:37 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
785 |
0.0100 |
0.0200 |
21,485 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.29% |
-0.0059 |
0.0032 |
-0.0439 |
0.0054 |
-0.0001 |
0.1452 |
| 2026-02-11 13:11:33 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
785 |
0.0100 |
0.0200 |
21,485 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.31% |
-0.0059 |
0.0032 |
-0.0439 |
0.0054 |
-0.0001 |
0.1452 |
| 2026-02-11 13:11:30 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
683 |
0.0100 |
0.0200 |
21,485 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.33% |
-0.0059 |
0.0032 |
-0.0440 |
0.0054 |
-0.0001 |
0.1452 |
| 2026-02-11 13:11:26 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
785 |
0.0100 |
0.0200 |
21,485 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.29% |
-0.0059 |
0.0032 |
-0.0439 |
0.0054 |
-0.0001 |
0.1452 |
| 2026-02-11 13:11:22 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
785 |
0.0100 |
0.0200 |
21,485 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.26% |
-0.0059 |
0.0032 |
-0.0439 |
0.0054 |
-0.0001 |
0.1452 |
| 2026-02-11 13:11:18 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
785 |
0.0100 |
0.0200 |
21,485 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.25% |
-0.0060 |
0.0032 |
-0.0439 |
0.0054 |
-0.0001 |
0.1452 |
| 2026-02-11 13:11:14 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
785 |
0.0100 |
0.0200 |
21,485 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.21% |
-0.0060 |
0.0033 |
-0.0439 |
0.0054 |
-0.0001 |
0.1452 |
| 2026-02-11 13:11:11 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
785 |
0.0100 |
0.0200 |
21,485 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.18% |
-0.0060 |
0.0033 |
-0.0439 |
0.0054 |
-0.0001 |
0.1452 |
| 2026-02-11 13:11:07 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
785 |
0.0100 |
0.0200 |
21,485 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.27% |
-0.0059 |
0.0032 |
-0.0439 |
0.0054 |
-0.0001 |
0.1452 |
| 2026-02-11 13:11:03 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
785 |
0.0100 |
0.0200 |
21,485 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.19% |
-0.0060 |
0.0033 |
-0.0439 |
0.0054 |
-0.0001 |
0.1452 |
| 2026-02-11 13:10:59 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
683 |
0.0100 |
0.0200 |
21,485 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.15% |
-0.0060 |
0.0033 |
-0.0439 |
0.0054 |
-0.0001 |
0.1452 |
| 2026-02-11 13:10:55 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
785 |
0.0100 |
0.0200 |
21,485 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.08% |
-0.0060 |
0.0033 |
-0.0438 |
0.0055 |
-0.0001 |
0.1452 |
| 2026-02-11 13:10:52 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
785 |
0.0100 |
0.0200 |
21,485 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.19% |
-0.0060 |
0.0033 |
-0.0439 |
0.0054 |
-0.0001 |
0.1452 |
| 2026-02-11 13:10:48 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
785 |
0.0100 |
0.0200 |
21,485 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.19% |
-0.0060 |
0.0033 |
-0.0439 |
0.0054 |
-0.0001 |
0.1452 |
| 2026-02-11 13:10:44 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
785 |
0.0100 |
0.0200 |
21,485 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.19% |
-0.0060 |
0.0033 |
-0.0439 |
0.0054 |
-0.0001 |
0.1452 |
| 2026-02-11 13:10:40 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
785 |
0.0100 |
0.0200 |
21,485 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.21% |
-0.0060 |
0.0033 |
-0.0439 |
0.0054 |
-0.0001 |
0.1452 |
| 2026-02-11 13:10:37 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
785 |
0.0100 |
0.0200 |
21,485 |
1 | 0.0600 |
0.4500 |
0.0100 |
16.24% |
-0.0060 |
0.0032 |
-0.0439 |
0.0054 |
-0.0001 |
0.1452 |
| 2026-02-11 13:10:33 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
748 |
0.0100 |
0.0100 |
21,484 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.25% |
-0.0060 |
0.0032 |
-0.0439 |
0.0054 |
-0.0001 |
0.1452 |
| 2026-02-11 13:10:29 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
748 |
0.0100 |
0.0100 |
21,484 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.25% |
-0.0060 |
0.0032 |
-0.0439 |
0.0054 |
-0.0001 |
0.1452 |
| 2026-02-11 13:10:25 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
748 |
0.0100 |
0.0100 |
21,484 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.30% |
-0.0059 |
0.0032 |
-0.0439 |
0.0054 |
-0.0001 |
0.1452 |
| 2026-02-11 13:10:22 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
820 |
0.0100 |
0.0100 |
21,484 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.32% |
-0.0059 |
0.0032 |
-0.0440 |
0.0054 |
-0.0001 |
0.1452 |
| 2026-02-11 13:10:18 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
820 |
0.0100 |
0.0100 |
21,484 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.32% |
-0.0059 |
0.0032 |
-0.0440 |
0.0054 |
-0.0001 |
0.1452 |
| 2026-02-11 13:10:14 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
820 |
0.0100 |
0.0100 |
21,484 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.28% |
-0.0059 |
0.0032 |
-0.0439 |
0.0054 |
-0.0001 |
0.1452 |
| 2026-02-11 13:10:10 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
820 |
0.0100 |
0.0100 |
21,484 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.29% |
-0.0059 |
0.0032 |
-0.0439 |
0.0054 |
-0.0001 |
0.1452 |
| 2026-02-11 13:10:07 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
718 |
0.0100 |
0.0100 |
21,484 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.30% |
-0.0059 |
0.0032 |
-0.0439 |
0.0054 |
-0.0001 |
0.1452 |
| 2026-02-11 13:10:03 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
792 |
0.0100 |
0.0100 |
21,484 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.35% |
-0.0059 |
0.0032 |
-0.0440 |
0.0054 |
-0.0001 |
0.1452 |
| 2026-02-11 13:09:59 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
792 |
0.0100 |
0.0100 |
21,484 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.31% |
-0.0059 |
0.0032 |
-0.0439 |
0.0054 |
-0.0001 |
0.1452 |
| 2026-02-11 13:09:55 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
792 |
0.0100 |
0.0100 |
21,484 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.44% |
-0.0059 |
0.0032 |
-0.0440 |
0.0054 |
-0.0001 |
0.1452 |
| 2026-02-11 13:09:51 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
792 |
0.0100 |
0.0100 |
21,484 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.49% |
-0.0059 |
0.0031 |
-0.0440 |
0.0053 |
-0.0001 |
0.1452 |
| 2026-02-11 13:09:48 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
792 |
0.0100 |
0.0100 |
21,484 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.56% |
-0.0058 |
0.0031 |
-0.0441 |
0.0053 |
-0.0001 |
0.1452 |
| 2026-02-11 13:09:44 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
792 |
0.0100 |
0.0100 |
21,484 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.53% |
-0.0059 |
0.0031 |
-0.0440 |
0.0053 |
-0.0001 |
0.1452 |
| 2026-02-11 13:09:40 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
792 |
0.0100 |
0.0100 |
21,484 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.55% |
-0.0058 |
0.0031 |
-0.0441 |
0.0053 |
-0.0001 |
0.1452 |
| 2026-02-11 13:09:36 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
792 |
0.0100 |
0.0100 |
21,484 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.47% |
-0.0059 |
0.0032 |
-0.0440 |
0.0054 |
-0.0001 |
0.1452 |
| 2026-02-11 13:09:33 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
792 |
0.0100 |
0.0100 |
21,484 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.44% |
-0.0059 |
0.0032 |
-0.0440 |
0.0054 |
-0.0001 |
0.1452 |
| 2026-02-11 13:09:29 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
792 |
0.0100 |
0.0100 |
21,484 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.43% |
-0.0059 |
0.0032 |
-0.0440 |
0.0054 |
-0.0001 |
0.1452 |
| 2026-02-11 13:09:25 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
792 |
0.0100 |
0.0100 |
21,484 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.44% |
-0.0059 |
0.0032 |
-0.0440 |
0.0054 |
-0.0001 |
0.1452 |
| 2026-02-11 13:09:21 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
792 |
0.0100 |
0.0100 |
21,484 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.43% |
-0.0059 |
0.0032 |
-0.0440 |
0.0054 |
-0.0001 |
0.1452 |
| 2026-02-11 13:09:17 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
792 |
0.0100 |
0.0100 |
21,484 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.40% |
-0.0059 |
0.0032 |
-0.0440 |
0.0054 |
-0.0001 |
0.1452 |
| 2026-02-11 13:09:14 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
792 |
0.0100 |
0.0100 |
21,484 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.44% |
-0.0059 |
0.0032 |
-0.0440 |
0.0054 |
-0.0001 |
0.1452 |
| 2026-02-11 13:09:10 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
792 |
0.0100 |
0.0100 |
21,484 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.44% |
-0.0059 |
0.0032 |
-0.0440 |
0.0054 |
-0.0001 |
0.1452 |
| 2026-02-11 13:09:06 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
792 |
0.0100 |
0.0100 |
21,484 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.48% |
-0.0059 |
0.0032 |
-0.0440 |
0.0054 |
-0.0001 |
0.1452 |
| 2026-02-11 13:09:02 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
887 |
0.0100 |
0.0100 |
21,484 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.46% |
-0.0059 |
0.0032 |
-0.0440 |
0.0054 |
-0.0001 |
0.1452 |
| 2026-02-11 13:08:58 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
887 |
0.0100 |
0.0100 |
21,484 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.39% |
-0.0059 |
0.0032 |
-0.0440 |
0.0054 |
-0.0001 |
0.1452 |
| 2026-02-11 13:08:55 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
887 |
0.0100 |
0.0100 |
21,484 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.39% |
-0.0059 |
0.0032 |
-0.0440 |
0.0054 |
-0.0001 |
0.1452 |
| 2026-02-11 13:08:51 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
887 |
0.0100 |
0.0100 |
21,484 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.46% |
-0.0059 |
0.0032 |
-0.0440 |
0.0054 |
-0.0001 |
0.1452 |
| 2026-02-11 13:08:47 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
932 |
0.0100 |
0.0100 |
21,484 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.55% |
-0.0058 |
0.0031 |
-0.0441 |
0.0053 |
-0.0001 |
0.1452 |
| 2026-02-11 13:08:43 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
932 |
0.0100 |
0.0100 |
21,484 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.53% |
-0.0059 |
0.0031 |
-0.0441 |
0.0053 |
-0.0001 |
0.1452 |
| 2026-02-11 13:08:40 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
932 |
0.0100 |
0.0100 |
21,484 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.53% |
-0.0059 |
0.0031 |
-0.0441 |
0.0053 |
-0.0001 |
0.1452 |
| 2026-02-11 13:08:36 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
932 |
0.0100 |
0.0100 |
21,484 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.57% |
-0.0058 |
0.0031 |
-0.0441 |
0.0053 |
-0.0001 |
0.1452 |
| 2026-02-11 13:08:32 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
932 |
0.0100 |
0.0100 |
21,484 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.56% |
-0.0058 |
0.0031 |
-0.0441 |
0.0053 |
-0.0001 |
0.1452 |
| 2026-02-11 13:08:28 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
932 |
0.0100 |
0.0100 |
21,484 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.53% |
-0.0059 |
0.0031 |
-0.0441 |
0.0053 |
-0.0001 |
0.1452 |
| 2026-02-11 13:08:25 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
933 |
0.0100 |
0.0100 |
21,484 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.56% |
-0.0058 |
0.0031 |
-0.0441 |
0.0053 |
-0.0001 |
0.1452 |
| 2026-02-11 13:08:21 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
933 |
0.0100 |
0.0100 |
21,484 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.60% |
-0.0058 |
0.0031 |
-0.0441 |
0.0053 |
-0.0001 |
0.1452 |
| 2026-02-11 13:08:17 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
933 |
0.0100 |
0.0100 |
21,484 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.67% |
-0.0058 |
0.0031 |
-0.0441 |
0.0053 |
-0.0001 |
0.1452 |
| 2026-02-11 13:08:13 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
933 |
0.0100 |
0.0100 |
21,484 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.67% |
-0.0058 |
0.0031 |
-0.0441 |
0.0053 |
-0.0001 |
0.1452 |
| 2026-02-11 13:08:09 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
933 |
0.0100 |
0.0100 |
21,484 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.67% |
-0.0058 |
0.0031 |
-0.0441 |
0.0053 |
-0.0001 |
0.1452 |
| 2026-02-11 13:08:06 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
933 |
0.0100 |
0.0100 |
21,484 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.68% |
-0.0058 |
0.0031 |
-0.0441 |
0.0053 |
-0.0001 |
0.1452 |
| 2026-02-11 13:08:02 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
933 |
0.0100 |
0.0100 |
21,484 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.57% |
-0.0058 |
0.0031 |
-0.0441 |
0.0053 |
-0.0001 |
0.1452 |
| 2026-02-11 13:07:58 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
933 |
0.0100 |
0.0100 |
21,484 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.56% |
-0.0058 |
0.0031 |
-0.0441 |
0.0053 |
-0.0001 |
0.1452 |
| 2026-02-11 13:07:54 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
933 |
0.0100 |
0.0100 |
21,484 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.59% |
-0.0058 |
0.0031 |
-0.0441 |
0.0053 |
-0.0001 |
0.1452 |
| 2026-02-11 13:07:50 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
932 |
0.0100 |
0.0100 |
21,484 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.56% |
-0.0058 |
0.0031 |
-0.0441 |
0.0053 |
-0.0001 |
0.1452 |
| 2026-02-11 13:07:47 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
932 |
0.0100 |
0.0100 |
21,484 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.53% |
-0.0059 |
0.0031 |
-0.0440 |
0.0053 |
-0.0001 |
0.1452 |
| 2026-02-11 13:07:43 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
932 |
0.0100 |
0.0100 |
21,484 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.54% |
-0.0059 |
0.0031 |
-0.0441 |
0.0053 |
-0.0001 |
0.1452 |
| 2026-02-11 13:07:39 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
932 |
0.0100 |
0.0100 |
21,484 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.51% |
-0.0059 |
0.0031 |
-0.0440 |
0.0053 |
-0.0001 |
0.1452 |
| 2026-02-11 13:07:35 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
932 |
0.0100 |
0.0100 |
21,484 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.51% |
-0.0059 |
0.0031 |
-0.0440 |
0.0053 |
-0.0001 |
0.1452 |
| 2026-02-11 13:07:32 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
932 |
0.0100 |
0.0100 |
21,484 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.51% |
-0.0059 |
0.0031 |
-0.0440 |
0.0053 |
-0.0001 |
0.1452 |
| 2026-02-11 13:07:28 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
932 |
0.0100 |
0.0100 |
21,484 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.50% |
-0.0059 |
0.0031 |
-0.0440 |
0.0053 |
-0.0001 |
0.1452 |
| 2026-02-11 13:07:24 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
933 |
0.0100 |
0.0100 |
21,484 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.49% |
-0.0059 |
0.0031 |
-0.0440 |
0.0053 |
-0.0001 |
0.1452 |
| 2026-02-11 13:07:20 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
933 |
0.0100 |
0.0100 |
21,484 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.53% |
-0.0059 |
0.0031 |
-0.0441 |
0.0053 |
-0.0001 |
0.1452 |
| 2026-02-11 13:07:17 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
968 |
0.0100 |
0.0100 |
21,484 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.51% |
-0.0059 |
0.0031 |
-0.0440 |
0.0053 |
-0.0001 |
0.1452 |
| 2026-02-11 13:07:13 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
968 |
0.0100 |
0.0100 |
21,484 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.50% |
-0.0059 |
0.0031 |
-0.0440 |
0.0053 |
-0.0001 |
0.1452 |
| 2026-02-11 13:07:09 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
967 |
0.0100 |
0.0100 |
21,484 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.47% |
-0.0059 |
0.0032 |
-0.0440 |
0.0054 |
-0.0001 |
0.1452 |
| 2026-02-11 13:07:05 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
967 |
0.0100 |
0.0100 |
21,484 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.44% |
-0.0059 |
0.0032 |
-0.0440 |
0.0054 |
-0.0001 |
0.1452 |
| 2026-02-11 13:07:01 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
967 |
0.0100 |
0.0100 |
21,484 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.43% |
-0.0059 |
0.0032 |
-0.0440 |
0.0054 |
-0.0001 |
0.1452 |
| 2026-02-11 13:06:57 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
967 |
0.0100 |
0.0100 |
21,484 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.39% |
-0.0059 |
0.0032 |
-0.0440 |
0.0054 |
-0.0001 |
0.1452 |
| 2026-02-11 13:06:54 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
968 |
0.0100 |
0.0100 |
21,484 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.28% |
-0.0059 |
0.0032 |
-0.0439 |
0.0054 |
-0.0001 |
0.1452 |
| 2026-02-11 13:06:50 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
968 |
0.0100 |
0.0100 |
21,484 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.45% |
-0.0059 |
0.0032 |
-0.0440 |
0.0054 |
-0.0001 |
0.1452 |
| 2026-02-11 13:06:46 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
968 |
0.0100 |
0.0100 |
21,484 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.49% |
-0.0059 |
0.0031 |
-0.0440 |
0.0053 |
-0.0001 |
0.1452 |
| 2026-02-11 13:06:42 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
960 |
0.0100 |
0.0100 |
21,484 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.60% |
-0.0058 |
0.0031 |
-0.0441 |
0.0053 |
-0.0001 |
0.1452 |
| 2026-02-11 13:06:39 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
960 |
0.0100 |
0.0100 |
21,484 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.66% |
-0.0058 |
0.0031 |
-0.0441 |
0.0053 |
-0.0001 |
0.1452 |
| 2026-02-11 13:06:35 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
960 |
0.0100 |
0.0100 |
21,484 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.69% |
-0.0058 |
0.0031 |
-0.0441 |
0.0053 |
-0.0001 |
0.1452 |
| 2026-02-11 13:06:31 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
960 |
0.0100 |
0.0100 |
21,484 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.79% |
-0.0058 |
0.0031 |
-0.0443 |
0.0053 |
-0.0001 |
0.1452 |
| 2026-02-11 13:06:27 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
960 |
0.0100 |
0.0100 |
21,484 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.73% |
-0.0058 |
0.0031 |
-0.0441 |
0.0053 |
-0.0001 |
0.1452 |
| 2026-02-11 13:06:24 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
960 |
0.0100 |
0.0100 |
21,484 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.63% |
-0.0058 |
0.0031 |
-0.0441 |
0.0053 |
-0.0001 |
0.1452 |
| 2026-02-11 13:06:20 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
960 |
0.0100 |
0.0100 |
21,484 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.65% |
-0.0058 |
0.0031 |
-0.0441 |
0.0053 |
-0.0001 |
0.1452 |
| 2026-02-11 13:06:16 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
1,005 |
0.0100 |
0.0100 |
21,484 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.66% |
-0.0058 |
0.0031 |
-0.0441 |
0.0053 |
-0.0001 |
0.1452 |
| 2026-02-11 13:06:12 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
918 |
0.0100 |
0.0100 |
21,484 |
10 | 0.0600 |
0.4500 |
0.0100 |
16.68% |
-0.0058 |
0.0031 |
-0.0441 |
0.0053 |
-0.0001 |
0.1452 |
| 2026-02-11 13:06:08 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
1,005 |
0.0100 |
0.0100 |
21,474 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.72% |
-0.0058 |
0.0031 |
-0.0441 |
0.0053 |
-0.0001 |
0.1453 |
| 2026-02-11 13:06:05 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
1,005 |
0.0100 |
0.0100 |
21,474 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.76% |
-0.0058 |
0.0031 |
-0.0442 |
0.0053 |
-0.0001 |
0.1453 |
| 2026-02-11 13:06:01 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
1,005 |
0.0100 |
0.0100 |
21,474 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.74% |
-0.0058 |
0.0031 |
-0.0442 |
0.0053 |
-0.0001 |
0.1453 |
| 2026-02-11 13:05:57 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
1,708 |
0.0100 |
0.0100 |
21,474 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.77% |
-0.0058 |
0.0031 |
-0.0442 |
0.0053 |
-0.0001 |
0.1453 |
| 2026-02-11 13:05:53 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
918 |
0.0100 |
0.0100 |
21,474 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.85% |
-0.0058 |
0.0030 |
-0.0443 |
0.0053 |
-0.0001 |
0.1453 |
| 2026-02-11 13:05:49 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
981 |
0.0100 |
0.0100 |
21,474 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.86% |
-0.0058 |
0.0030 |
-0.0443 |
0.0053 |
-0.0001 |
0.1453 |
| 2026-02-11 13:05:46 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
894 |
0.0100 |
0.0100 |
21,474 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.86% |
-0.0058 |
0.0030 |
-0.0443 |
0.0053 |
-0.0001 |
0.1453 |
| 2026-02-11 13:05:42 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
981 |
0.0100 |
0.0100 |
21,474 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.90% |
-0.0057 |
0.0030 |
-0.0443 |
0.0053 |
-0.0001 |
0.1453 |
| 2026-02-11 13:05:38 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
981 |
0.0100 |
0.0100 |
21,474 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.91% |
-0.0057 |
0.0030 |
-0.0443 |
0.0052 |
-0.0001 |
0.1453 |
| 2026-02-11 13:05:34 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
744 |
0.0100 |
0.0100 |
21,474 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.90% |
-0.0057 |
0.0030 |
-0.0443 |
0.0053 |
-0.0001 |
0.1453 |
| 2026-02-11 13:05:31 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
830 |
0.0100 |
0.0100 |
21,474 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.81% |
-0.0058 |
0.0030 |
-0.0443 |
0.0053 |
-0.0001 |
0.1453 |
| 2026-02-11 13:05:27 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
830 |
0.0100 |
0.0100 |
21,474 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.77% |
-0.0058 |
0.0031 |
-0.0442 |
0.0053 |
-0.0001 |
0.1453 |
| 2026-02-11 13:05:23 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
839 |
0.0100 |
0.0100 |
21,474 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.89% |
-0.0057 |
0.0030 |
-0.0443 |
0.0053 |
-0.0001 |
0.1453 |
| 2026-02-11 13:05:19 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
839 |
0.0100 |
0.0100 |
21,474 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.80% |
-0.0058 |
0.0030 |
-0.0443 |
0.0053 |
-0.0001 |
0.1453 |
| 2026-02-11 13:05:15 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
839 |
0.0100 |
0.0100 |
21,474 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.81% |
-0.0058 |
0.0030 |
-0.0443 |
0.0053 |
-0.0001 |
0.1453 |
| 2026-02-11 13:05:12 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
873 |
0.0100 |
0.0100 |
21,474 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.74% |
-0.0058 |
0.0031 |
-0.0442 |
0.0053 |
-0.0001 |
0.1453 |
| 2026-02-11 13:05:08 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
873 |
0.0100 |
0.0100 |
21,474 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.85% |
-0.0058 |
0.0030 |
-0.0443 |
0.0053 |
-0.0001 |
0.1453 |
| 2026-02-11 13:05:04 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
777 |
0.0100 |
0.0100 |
21,474 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.96% |
-0.0057 |
0.0030 |
-0.0443 |
0.0052 |
-0.0001 |
0.1453 |
| 2026-02-11 13:05:00 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
776 |
0.0100 |
0.0100 |
21,474 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.67% |
-0.0058 |
0.0031 |
-0.0441 |
0.0053 |
-0.0001 |
0.1453 |
| 2026-02-11 13:04:56 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
881 |
0.0100 |
0.0100 |
21,474 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.37% |
-0.0059 |
0.0032 |
-0.0440 |
0.0054 |
-0.0001 |
0.1453 |
| 2026-02-11 13:04:53 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
1,031 |
0.0100 |
0.0100 |
21,474 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.45% |
-0.0059 |
0.0032 |
-0.0440 |
0.0054 |
-0.0001 |
0.1453 |
| 2026-02-11 13:04:49 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
1,031 |
0.0100 |
0.0100 |
21,474 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.46% |
-0.0059 |
0.0032 |
-0.0440 |
0.0054 |
-0.0001 |
0.1453 |
| 2026-02-11 13:04:45 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
1,031 |
0.0100 |
0.0100 |
21,474 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.46% |
-0.0059 |
0.0032 |
-0.0440 |
0.0054 |
-0.0001 |
0.1453 |
| 2026-02-11 13:04:41 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
1,031 |
0.0100 |
0.0100 |
21,474 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.49% |
-0.0059 |
0.0032 |
-0.0440 |
0.0054 |
-0.0001 |
0.1453 |
| 2026-02-11 13:04:38 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
1,031 |
0.0100 |
0.0100 |
21,474 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.48% |
-0.0059 |
0.0032 |
-0.0440 |
0.0054 |
-0.0001 |
0.1453 |
| 2026-02-11 13:04:34 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
926 |
0.0100 |
0.0100 |
21,474 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.51% |
-0.0059 |
0.0031 |
-0.0440 |
0.0053 |
-0.0001 |
0.1453 |
| 2026-02-11 13:04:30 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
1,044 |
0.0100 |
0.0100 |
21,474 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.57% |
-0.0058 |
0.0031 |
-0.0441 |
0.0053 |
-0.0001 |
0.1453 |
| 2026-02-11 13:04:26 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
1,044 |
0.0100 |
0.0100 |
21,474 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.63% |
-0.0058 |
0.0031 |
-0.0441 |
0.0053 |
-0.0001 |
0.1453 |
| 2026-02-11 13:04:22 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
1,044 |
0.0100 |
0.0100 |
21,474 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.62% |
-0.0058 |
0.0031 |
-0.0441 |
0.0053 |
-0.0001 |
0.1453 |
| 2026-02-11 13:04:19 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
925 |
0.0100 |
0.0100 |
21,474 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.55% |
-0.0058 |
0.0031 |
-0.0441 |
0.0053 |
-0.0001 |
0.1453 |
| 2026-02-11 13:04:15 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
1,060 |
0.0100 |
0.0100 |
21,474 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.49% |
-0.0059 |
0.0031 |
-0.0440 |
0.0053 |
-0.0001 |
0.1453 |
| 2026-02-11 13:04:11 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
1,060 |
0.0100 |
0.0100 |
21,474 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.44% |
-0.0059 |
0.0032 |
-0.0440 |
0.0054 |
-0.0001 |
0.1453 |
| 2026-02-11 13:04:07 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
1,413 |
0.0100 |
0.0100 |
21,474 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.50% |
-0.0059 |
0.0031 |
-0.0440 |
0.0053 |
-0.0001 |
0.1453 |
| 2026-02-11 13:04:04 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
1,413 |
0.0100 |
0.0100 |
21,474 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.48% |
-0.0059 |
0.0032 |
-0.0440 |
0.0054 |
-0.0001 |
0.1453 |
| 2026-02-11 13:04:00 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
1,413 |
0.0100 |
0.0100 |
21,474 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.51% |
-0.0059 |
0.0031 |
-0.0440 |
0.0053 |
-0.0001 |
0.1453 |
| 2026-02-11 13:03:56 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
1,413 |
0.0100 |
0.0100 |
21,474 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.53% |
-0.0059 |
0.0031 |
-0.0440 |
0.0053 |
-0.0001 |
0.1453 |
| 2026-02-11 13:03:52 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
1,413 |
0.0100 |
0.0100 |
21,474 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.49% |
-0.0059 |
0.0031 |
-0.0440 |
0.0053 |
-0.0001 |
0.1453 |
| 2026-02-11 13:03:48 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
1,413 |
0.0100 |
0.0100 |
21,474 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.50% |
-0.0059 |
0.0031 |
-0.0440 |
0.0053 |
-0.0001 |
0.1453 |
| 2026-02-11 13:03:45 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
1,413 |
0.0100 |
0.0100 |
21,474 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.52% |
-0.0059 |
0.0031 |
-0.0440 |
0.0053 |
-0.0001 |
0.1453 |
| 2026-02-11 13:03:41 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
1,413 |
0.0100 |
0.0100 |
21,474 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.50% |
-0.0059 |
0.0031 |
-0.0440 |
0.0053 |
-0.0001 |
0.1453 |
| 2026-02-11 13:03:37 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
1,413 |
0.0100 |
0.0100 |
21,474 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.51% |
-0.0059 |
0.0031 |
-0.0440 |
0.0053 |
-0.0001 |
0.1453 |
| 2026-02-11 13:03:33 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
1,413 |
0.0100 |
0.0100 |
21,474 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.49% |
-0.0059 |
0.0032 |
-0.0440 |
0.0054 |
-0.0001 |
0.1453 |
| 2026-02-11 13:03:30 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
1,413 |
0.0100 |
0.0100 |
21,474 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.51% |
-0.0059 |
0.0031 |
-0.0440 |
0.0053 |
-0.0001 |
0.1453 |
| 2026-02-11 13:03:26 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
1,413 |
0.0100 |
0.0100 |
21,474 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.47% |
-0.0059 |
0.0032 |
-0.0440 |
0.0054 |
-0.0001 |
0.1453 |
| 2026-02-11 13:03:22 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
1,277 |
0.0100 |
0.0100 |
21,474 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.45% |
-0.0059 |
0.0032 |
-0.0440 |
0.0054 |
-0.0001 |
0.1453 |
| 2026-02-11 13:03:18 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
1,412 |
0.0100 |
0.0100 |
21,474 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.33% |
-0.0059 |
0.0032 |
-0.0440 |
0.0054 |
-0.0001 |
0.1453 |
| 2026-02-11 13:03:15 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
1,412 |
0.0100 |
0.0100 |
21,474 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.37% |
-0.0059 |
0.0032 |
-0.0440 |
0.0054 |
-0.0001 |
0.1453 |
| 2026-02-11 13:03:11 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
1,412 |
0.0100 |
0.0100 |
21,474 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.39% |
-0.0059 |
0.0032 |
-0.0440 |
0.0054 |
-0.0001 |
0.1453 |
| 2026-02-11 13:03:07 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
1,375 |
0.0100 |
0.0100 |
21,474 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.40% |
-0.0059 |
0.0032 |
-0.0440 |
0.0054 |
-0.0001 |
0.1453 |
| 2026-02-11 13:03:03 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
1,240 |
0.0100 |
0.0100 |
21,474 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.38% |
-0.0059 |
0.0032 |
-0.0440 |
0.0054 |
-0.0001 |
0.1453 |
| 2026-02-11 13:02:59 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
1,375 |
0.0100 |
0.0100 |
21,474 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.38% |
-0.0059 |
0.0032 |
-0.0440 |
0.0054 |
-0.0001 |
0.1453 |
| 2026-02-11 13:02:56 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
1,375 |
0.0100 |
0.0100 |
21,474 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.39% |
-0.0059 |
0.0032 |
-0.0440 |
0.0054 |
-0.0001 |
0.1453 |
| 2026-02-11 13:02:52 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
1,350 |
0.0100 |
0.0100 |
21,474 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.41% |
-0.0059 |
0.0032 |
-0.0440 |
0.0054 |
-0.0001 |
0.1453 |
| 2026-02-11 13:02:48 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
1,350 |
0.0100 |
0.0100 |
21,474 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.42% |
-0.0059 |
0.0032 |
-0.0440 |
0.0054 |
-0.0001 |
0.1453 |
| 2026-02-11 13:02:44 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
1,350 |
0.0100 |
0.0100 |
21,474 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.39% |
-0.0059 |
0.0032 |
-0.0440 |
0.0054 |
-0.0001 |
0.1453 |
| 2026-02-11 13:02:41 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
1,350 |
0.0100 |
0.0100 |
21,474 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.39% |
-0.0059 |
0.0032 |
-0.0440 |
0.0054 |
-0.0001 |
0.1453 |
| 2026-02-11 13:02:37 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
1,350 |
0.0100 |
0.0100 |
21,474 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.42% |
-0.0059 |
0.0032 |
-0.0440 |
0.0054 |
-0.0001 |
0.1453 |
| 2026-02-11 13:02:33 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
1,350 |
0.0100 |
0.0100 |
21,474 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.42% |
-0.0059 |
0.0032 |
-0.0440 |
0.0054 |
-0.0001 |
0.1453 |
| 2026-02-11 13:02:29 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
1,350 |
0.0100 |
0.0100 |
21,474 |
0 | 0.0600 |
0.4500 |
0.0100 |
16.40% |
-0.0059 |
0.0032 |
-0.0440 |
0.0054 |
-0.0001 |
0.1453 |
| 2026-02-11 13:02:25 |
QQQ11Feb26P600.00 |
0.0000 |
0 |
0.0100 |
1,350 |
0.0100 |
0.0100 |
21,474 |
— | 0.0600 |
0.4500 |
0.0100 |
16.40% |
-0.0059 |
0.0032 |
-0.0440 |
0.0054 |
-0.0001 |
0.1453 |