◢
QQQ11Feb26P602.00 – history (latest 200)
| Inserted_At | Symbol |
Bid |
Bid Size |
Ask |
Ask Size |
Last Trade (TR Hrs) |
Last Trade |
Vol |
Vol Δ |
O |
H |
L |
IV |
Δd |
Gamma |
Θt |
Γg |
Rho |
VWAP |
| 2026-02-11 13:14:57 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
790 |
0.0100 |
0.0100 |
19,539 |
0 | 0.0900 |
0.7000 |
0.0100 |
13.99% |
-0.0068 |
0.0042 |
-0.0427 |
0.0061 |
-0.0001 |
0.2156 |
| 2026-02-11 13:14:53 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
790 |
0.0100 |
0.0100 |
19,539 |
0 | 0.0900 |
0.7000 |
0.0100 |
14.01% |
-0.0068 |
0.0042 |
-0.0427 |
0.0061 |
-0.0001 |
0.2156 |
| 2026-02-11 13:14:50 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
790 |
0.0100 |
0.0100 |
19,539 |
0 | 0.0900 |
0.7000 |
0.0100 |
13.98% |
-0.0068 |
0.0042 |
-0.0427 |
0.0061 |
-0.0001 |
0.2156 |
| 2026-02-11 13:14:46 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
790 |
0.0100 |
0.0100 |
19,539 |
0 | 0.0900 |
0.7000 |
0.0100 |
13.97% |
-0.0068 |
0.0043 |
-0.0427 |
0.0061 |
-0.0001 |
0.2156 |
| 2026-02-11 13:14:42 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
790 |
0.0100 |
0.0100 |
19,539 |
0 | 0.0900 |
0.7000 |
0.0100 |
13.96% |
-0.0068 |
0.0043 |
-0.0426 |
0.0061 |
-0.0001 |
0.2156 |
| 2026-02-11 13:14:38 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
790 |
0.0100 |
0.0100 |
19,539 |
0 | 0.0900 |
0.7000 |
0.0100 |
13.97% |
-0.0068 |
0.0043 |
-0.0426 |
0.0061 |
-0.0001 |
0.2156 |
| 2026-02-11 13:14:35 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
790 |
0.0100 |
0.0100 |
19,539 |
0 | 0.0900 |
0.7000 |
0.0100 |
14.00% |
-0.0068 |
0.0042 |
-0.0427 |
0.0061 |
-0.0001 |
0.2156 |
| 2026-02-11 13:14:31 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
790 |
0.0100 |
0.0100 |
19,539 |
0 | 0.0900 |
0.7000 |
0.0100 |
13.99% |
-0.0068 |
0.0042 |
-0.0427 |
0.0061 |
-0.0001 |
0.2156 |
| 2026-02-11 13:14:27 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
790 |
0.0100 |
0.0100 |
19,539 |
0 | 0.0900 |
0.7000 |
0.0100 |
13.97% |
-0.0068 |
0.0043 |
-0.0427 |
0.0061 |
-0.0001 |
0.2156 |
| 2026-02-11 13:14:23 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
790 |
0.0100 |
0.0100 |
19,539 |
0 | 0.0900 |
0.7000 |
0.0100 |
13.99% |
-0.0068 |
0.0042 |
-0.0427 |
0.0061 |
-0.0001 |
0.2156 |
| 2026-02-11 13:14:19 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
789 |
0.0100 |
0.0100 |
19,539 |
0 | 0.0900 |
0.7000 |
0.0100 |
13.99% |
-0.0068 |
0.0042 |
-0.0427 |
0.0061 |
-0.0001 |
0.2156 |
| 2026-02-11 13:14:16 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
789 |
0.0100 |
0.0100 |
19,539 |
0 | 0.0900 |
0.7000 |
0.0100 |
14.04% |
-0.0068 |
0.0042 |
-0.0427 |
0.0061 |
-0.0001 |
0.2156 |
| 2026-02-11 13:14:12 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
789 |
0.0100 |
0.0100 |
19,539 |
0 | 0.0900 |
0.7000 |
0.0100 |
14.00% |
-0.0068 |
0.0042 |
-0.0427 |
0.0061 |
-0.0001 |
0.2156 |
| 2026-02-11 13:14:08 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
800 |
0.0100 |
0.0100 |
19,539 |
0 | 0.0900 |
0.7000 |
0.0100 |
13.95% |
-0.0068 |
0.0043 |
-0.0426 |
0.0061 |
-0.0001 |
0.2156 |
| 2026-02-11 13:14:04 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
800 |
0.0100 |
0.0100 |
19,539 |
0 | 0.0900 |
0.7000 |
0.0100 |
14.03% |
-0.0068 |
0.0042 |
-0.0427 |
0.0061 |
-0.0001 |
0.2156 |
| 2026-02-11 13:14:00 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
800 |
0.0100 |
0.0100 |
19,539 |
0 | 0.0900 |
0.7000 |
0.0100 |
14.05% |
-0.0068 |
0.0042 |
-0.0427 |
0.0061 |
-0.0001 |
0.2156 |
| 2026-02-11 13:13:57 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
938 |
0.0100 |
0.0100 |
19,539 |
0 | 0.0900 |
0.7000 |
0.0100 |
14.07% |
-0.0068 |
0.0042 |
-0.0427 |
0.0061 |
-0.0001 |
0.2156 |
| 2026-02-11 13:13:53 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
938 |
0.0100 |
0.0100 |
19,539 |
0 | 0.0900 |
0.7000 |
0.0100 |
14.06% |
-0.0068 |
0.0042 |
-0.0427 |
0.0061 |
-0.0001 |
0.2156 |
| 2026-02-11 13:13:49 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
939 |
0.0100 |
0.0100 |
19,539 |
0 | 0.0900 |
0.7000 |
0.0100 |
14.12% |
-0.0068 |
0.0042 |
-0.0427 |
0.0061 |
-0.0001 |
0.2156 |
| 2026-02-11 13:13:45 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
939 |
0.0100 |
0.0100 |
19,539 |
0 | 0.0900 |
0.7000 |
0.0100 |
14.17% |
-0.0067 |
0.0041 |
-0.0428 |
0.0061 |
-0.0001 |
0.2156 |
| 2026-02-11 13:13:42 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
939 |
0.0100 |
0.0100 |
19,539 |
0 | 0.0900 |
0.7000 |
0.0100 |
14.17% |
-0.0068 |
0.0042 |
-0.0428 |
0.0061 |
-0.0001 |
0.2156 |
| 2026-02-11 13:13:38 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
939 |
0.0100 |
0.0100 |
19,539 |
0 | 0.0900 |
0.7000 |
0.0100 |
14.20% |
-0.0067 |
0.0041 |
-0.0428 |
0.0060 |
-0.0001 |
0.2156 |
| 2026-02-11 13:13:34 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
939 |
0.0100 |
0.0100 |
19,539 |
0 | 0.0900 |
0.7000 |
0.0100 |
14.17% |
-0.0067 |
0.0041 |
-0.0428 |
0.0061 |
-0.0001 |
0.2156 |
| 2026-02-11 13:13:30 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
939 |
0.0100 |
0.0100 |
19,539 |
0 | 0.0900 |
0.7000 |
0.0100 |
14.16% |
-0.0068 |
0.0042 |
-0.0428 |
0.0061 |
-0.0001 |
0.2156 |
| 2026-02-11 13:13:27 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
939 |
0.0100 |
0.0100 |
19,539 |
0 | 0.0900 |
0.7000 |
0.0100 |
14.23% |
-0.0067 |
0.0041 |
-0.0428 |
0.0060 |
-0.0001 |
0.2156 |
| 2026-02-11 13:13:23 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
939 |
0.0100 |
0.0100 |
19,539 |
0 | 0.0900 |
0.7000 |
0.0100 |
14.22% |
-0.0067 |
0.0041 |
-0.0428 |
0.0060 |
-0.0001 |
0.2156 |
| 2026-02-11 13:13:19 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
939 |
0.0100 |
0.0100 |
19,539 |
0 | 0.0900 |
0.7000 |
0.0100 |
14.13% |
-0.0068 |
0.0042 |
-0.0428 |
0.0061 |
-0.0001 |
0.2156 |
| 2026-02-11 13:13:15 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
939 |
0.0100 |
0.0100 |
19,539 |
0 | 0.0900 |
0.7000 |
0.0100 |
14.14% |
-0.0068 |
0.0042 |
-0.0428 |
0.0061 |
-0.0001 |
0.2156 |
| 2026-02-11 13:13:12 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
801 |
0.0100 |
0.0100 |
19,539 |
0 | 0.0900 |
0.7000 |
0.0100 |
14.17% |
-0.0067 |
0.0041 |
-0.0428 |
0.0061 |
-0.0001 |
0.2156 |
| 2026-02-11 13:13:08 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
939 |
0.0100 |
0.0100 |
19,539 |
0 | 0.0900 |
0.7000 |
0.0100 |
14.18% |
-0.0067 |
0.0041 |
-0.0428 |
0.0061 |
-0.0001 |
0.2156 |
| 2026-02-11 13:13:04 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
939 |
0.0100 |
0.0100 |
19,539 |
0 | 0.0900 |
0.7000 |
0.0100 |
14.21% |
-0.0067 |
0.0041 |
-0.0428 |
0.0060 |
-0.0001 |
0.2156 |
| 2026-02-11 13:13:00 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
926 |
0.0100 |
0.0100 |
19,539 |
0 | 0.0900 |
0.7000 |
0.0100 |
14.26% |
-0.0067 |
0.0041 |
-0.0429 |
0.0060 |
-0.0001 |
0.2156 |
| 2026-02-11 13:12:56 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
926 |
0.0100 |
0.0100 |
19,539 |
0 | 0.0900 |
0.7000 |
0.0100 |
14.25% |
-0.0067 |
0.0041 |
-0.0428 |
0.0060 |
-0.0001 |
0.2156 |
| 2026-02-11 13:12:53 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
926 |
0.0100 |
0.0100 |
19,539 |
0 | 0.0900 |
0.7000 |
0.0100 |
14.23% |
-0.0067 |
0.0041 |
-0.0428 |
0.0060 |
-0.0001 |
0.2156 |
| 2026-02-11 13:12:49 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
926 |
0.0100 |
0.0100 |
19,539 |
0 | 0.0900 |
0.7000 |
0.0100 |
14.25% |
-0.0067 |
0.0041 |
-0.0428 |
0.0060 |
-0.0001 |
0.2156 |
| 2026-02-11 13:12:45 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
926 |
0.0100 |
0.0100 |
19,539 |
0 | 0.0900 |
0.7000 |
0.0100 |
14.26% |
-0.0067 |
0.0041 |
-0.0429 |
0.0060 |
-0.0001 |
0.2156 |
| 2026-02-11 13:12:41 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
916 |
0.0100 |
0.0100 |
19,539 |
0 | 0.0900 |
0.7000 |
0.0100 |
14.35% |
-0.0067 |
0.0041 |
-0.0429 |
0.0060 |
-0.0001 |
0.2156 |
| 2026-02-11 13:12:38 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
916 |
0.0100 |
0.0100 |
19,539 |
0 | 0.0900 |
0.7000 |
0.0100 |
14.37% |
-0.0067 |
0.0040 |
-0.0429 |
0.0060 |
-0.0001 |
0.2156 |
| 2026-02-11 13:12:34 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
916 |
0.0100 |
0.0100 |
19,539 |
0 | 0.0900 |
0.7000 |
0.0100 |
14.37% |
-0.0067 |
0.0040 |
-0.0429 |
0.0060 |
-0.0001 |
0.2156 |
| 2026-02-11 13:12:30 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
900 |
0.0100 |
0.0100 |
19,539 |
0 | 0.0900 |
0.7000 |
0.0100 |
14.29% |
-0.0067 |
0.0041 |
-0.0429 |
0.0060 |
-0.0001 |
0.2156 |
| 2026-02-11 13:12:26 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
900 |
0.0100 |
0.0100 |
19,539 |
0 | 0.0900 |
0.7000 |
0.0100 |
14.29% |
-0.0067 |
0.0041 |
-0.0429 |
0.0060 |
-0.0001 |
0.2156 |
| 2026-02-11 13:12:22 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
900 |
0.0100 |
0.0100 |
19,539 |
0 | 0.0900 |
0.7000 |
0.0100 |
14.28% |
-0.0067 |
0.0041 |
-0.0429 |
0.0060 |
-0.0001 |
0.2156 |
| 2026-02-11 13:12:19 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
800 |
0.0100 |
0.0100 |
19,539 |
0 | 0.0900 |
0.7000 |
0.0100 |
14.25% |
-0.0067 |
0.0041 |
-0.0428 |
0.0060 |
-0.0001 |
0.2156 |
| 2026-02-11 13:12:15 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
890 |
0.0100 |
0.0100 |
19,539 |
0 | 0.0900 |
0.7000 |
0.0100 |
14.15% |
-0.0068 |
0.0042 |
-0.0428 |
0.0061 |
-0.0001 |
0.2156 |
| 2026-02-11 13:12:11 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
932 |
0.0100 |
0.0100 |
19,539 |
0 | 0.0900 |
0.7000 |
0.0100 |
14.16% |
-0.0068 |
0.0042 |
-0.0428 |
0.0061 |
-0.0001 |
0.2156 |
| 2026-02-11 13:12:07 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
932 |
0.0100 |
0.0100 |
19,539 |
0 | 0.0900 |
0.7000 |
0.0100 |
14.12% |
-0.0068 |
0.0042 |
-0.0427 |
0.0061 |
-0.0001 |
0.2156 |
| 2026-02-11 13:12:03 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
932 |
0.0100 |
0.0100 |
19,539 |
0 | 0.0900 |
0.7000 |
0.0100 |
14.07% |
-0.0068 |
0.0042 |
-0.0427 |
0.0061 |
-0.0001 |
0.2156 |
| 2026-02-11 13:12:00 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
932 |
0.0100 |
0.0100 |
19,539 |
0 | 0.0900 |
0.7000 |
0.0100 |
14.05% |
-0.0068 |
0.0042 |
-0.0427 |
0.0061 |
-0.0001 |
0.2156 |
| 2026-02-11 13:11:56 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
932 |
0.0100 |
0.0100 |
19,539 |
0 | 0.0900 |
0.7000 |
0.0100 |
14.05% |
-0.0068 |
0.0042 |
-0.0427 |
0.0061 |
-0.0001 |
0.2156 |
| 2026-02-11 13:11:52 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
842 |
0.0100 |
0.0100 |
19,539 |
0 | 0.0900 |
0.7000 |
0.0100 |
14.06% |
-0.0068 |
0.0042 |
-0.0427 |
0.0061 |
-0.0001 |
0.2156 |
| 2026-02-11 13:11:48 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
971 |
0.0100 |
0.0100 |
19,539 |
0 | 0.0900 |
0.7000 |
0.0100 |
14.03% |
-0.0068 |
0.0042 |
-0.0427 |
0.0061 |
-0.0001 |
0.2156 |
| 2026-02-11 13:11:45 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
971 |
0.0100 |
0.0100 |
19,539 |
0 | 0.0900 |
0.7000 |
0.0100 |
14.04% |
-0.0068 |
0.0042 |
-0.0427 |
0.0061 |
-0.0001 |
0.2156 |
| 2026-02-11 13:11:41 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
971 |
0.0100 |
0.0100 |
19,539 |
0 | 0.0900 |
0.7000 |
0.0100 |
14.00% |
-0.0068 |
0.0042 |
-0.0427 |
0.0061 |
-0.0001 |
0.2156 |
| 2026-02-11 13:11:37 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
971 |
0.0100 |
0.0100 |
19,539 |
0 | 0.0900 |
0.7000 |
0.0100 |
14.02% |
-0.0068 |
0.0042 |
-0.0427 |
0.0061 |
-0.0001 |
0.2156 |
| 2026-02-11 13:11:33 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
971 |
0.0100 |
0.0100 |
19,539 |
0 | 0.0900 |
0.7000 |
0.0100 |
14.05% |
-0.0068 |
0.0042 |
-0.0427 |
0.0061 |
-0.0001 |
0.2156 |
| 2026-02-11 13:11:30 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
869 |
0.0100 |
0.0100 |
19,539 |
0 | 0.0900 |
0.7000 |
0.0100 |
14.07% |
-0.0068 |
0.0042 |
-0.0427 |
0.0061 |
-0.0001 |
0.2156 |
| 2026-02-11 13:11:26 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
970 |
0.0100 |
0.0100 |
19,539 |
0 | 0.0900 |
0.7000 |
0.0100 |
14.03% |
-0.0068 |
0.0042 |
-0.0427 |
0.0061 |
-0.0001 |
0.2156 |
| 2026-02-11 13:11:22 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
970 |
0.0100 |
0.0100 |
19,539 |
0 | 0.0900 |
0.7000 |
0.0100 |
14.00% |
-0.0068 |
0.0042 |
-0.0427 |
0.0061 |
-0.0001 |
0.2156 |
| 2026-02-11 13:11:18 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
970 |
0.0100 |
0.0100 |
19,539 |
0 | 0.0900 |
0.7000 |
0.0100 |
13.99% |
-0.0068 |
0.0042 |
-0.0427 |
0.0061 |
-0.0001 |
0.2156 |
| 2026-02-11 13:11:14 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
971 |
0.0100 |
0.0100 |
19,539 |
0 | 0.0900 |
0.7000 |
0.0100 |
13.95% |
-0.0068 |
0.0043 |
-0.0426 |
0.0061 |
-0.0001 |
0.2156 |
| 2026-02-11 13:11:11 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
971 |
0.0100 |
0.0100 |
19,539 |
0 | 0.0900 |
0.7000 |
0.0100 |
13.92% |
-0.0069 |
0.0043 |
-0.0426 |
0.0061 |
-0.0001 |
0.2156 |
| 2026-02-11 13:11:07 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
970 |
0.0100 |
0.0100 |
19,539 |
0 | 0.0900 |
0.7000 |
0.0100 |
14.00% |
-0.0068 |
0.0042 |
-0.0427 |
0.0061 |
-0.0001 |
0.2156 |
| 2026-02-11 13:11:03 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
970 |
0.0100 |
0.0100 |
19,539 |
0 | 0.0900 |
0.7000 |
0.0100 |
13.93% |
-0.0069 |
0.0043 |
-0.0426 |
0.0061 |
-0.0001 |
0.2156 |
| 2026-02-11 13:10:59 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
970 |
0.0100 |
0.0100 |
19,539 |
0 | 0.0900 |
0.7000 |
0.0100 |
13.88% |
-0.0069 |
0.0043 |
-0.0426 |
0.0061 |
-0.0001 |
0.2156 |
| 2026-02-11 13:10:55 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
970 |
0.0100 |
0.0100 |
19,539 |
0 | 0.0900 |
0.7000 |
0.0100 |
13.81% |
-0.0069 |
0.0043 |
-0.0425 |
0.0062 |
-0.0001 |
0.2156 |
| 2026-02-11 13:10:52 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
970 |
0.0100 |
0.0100 |
19,539 |
0 | 0.0900 |
0.7000 |
0.0100 |
13.93% |
-0.0069 |
0.0043 |
-0.0426 |
0.0061 |
-0.0001 |
0.2156 |
| 2026-02-11 13:10:48 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
970 |
0.0100 |
0.0100 |
19,539 |
0 | 0.0900 |
0.7000 |
0.0100 |
13.93% |
-0.0069 |
0.0043 |
-0.0426 |
0.0061 |
-0.0001 |
0.2156 |
| 2026-02-11 13:10:44 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
970 |
0.0100 |
0.0100 |
19,539 |
0 | 0.0900 |
0.7000 |
0.0100 |
13.93% |
-0.0069 |
0.0043 |
-0.0426 |
0.0061 |
-0.0001 |
0.2156 |
| 2026-02-11 13:10:40 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
970 |
0.0100 |
0.0100 |
19,539 |
0 | 0.0900 |
0.7000 |
0.0100 |
13.94% |
-0.0068 |
0.0043 |
-0.0426 |
0.0061 |
-0.0001 |
0.2156 |
| 2026-02-11 13:10:37 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
880 |
0.0100 |
0.0100 |
19,539 |
0 | 0.0900 |
0.7000 |
0.0100 |
13.98% |
-0.0068 |
0.0043 |
-0.0427 |
0.0061 |
-0.0001 |
0.2156 |
| 2026-02-11 13:10:33 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
970 |
0.0100 |
0.0100 |
19,539 |
0 | 0.0900 |
0.7000 |
0.0100 |
13.99% |
-0.0068 |
0.0042 |
-0.0427 |
0.0061 |
-0.0001 |
0.2156 |
| 2026-02-11 13:10:29 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
970 |
0.0100 |
0.0100 |
19,539 |
0 | 0.0900 |
0.7000 |
0.0100 |
13.99% |
-0.0068 |
0.0042 |
-0.0427 |
0.0061 |
-0.0001 |
0.2156 |
| 2026-02-11 13:10:25 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
970 |
0.0100 |
0.0100 |
19,539 |
0 | 0.0900 |
0.7000 |
0.0100 |
14.03% |
-0.0068 |
0.0042 |
-0.0427 |
0.0061 |
-0.0001 |
0.2156 |
| 2026-02-11 13:10:22 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
970 |
0.0100 |
0.0100 |
19,539 |
0 | 0.0900 |
0.7000 |
0.0100 |
14.05% |
-0.0068 |
0.0042 |
-0.0427 |
0.0061 |
-0.0001 |
0.2156 |
| 2026-02-11 13:10:18 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
970 |
0.0100 |
0.0100 |
19,539 |
0 | 0.0900 |
0.7000 |
0.0100 |
14.06% |
-0.0068 |
0.0042 |
-0.0427 |
0.0061 |
-0.0001 |
0.2156 |
| 2026-02-11 13:10:14 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
970 |
0.0100 |
0.0100 |
19,539 |
0 | 0.0900 |
0.7000 |
0.0100 |
14.02% |
-0.0068 |
0.0042 |
-0.0427 |
0.0061 |
-0.0001 |
0.2156 |
| 2026-02-11 13:10:10 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
971 |
0.0100 |
0.0100 |
19,539 |
0 | 0.0900 |
0.7000 |
0.0100 |
14.02% |
-0.0068 |
0.0042 |
-0.0427 |
0.0061 |
-0.0001 |
0.2156 |
| 2026-02-11 13:10:07 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
881 |
0.0100 |
0.0100 |
19,539 |
0 | 0.0900 |
0.7000 |
0.0100 |
14.04% |
-0.0068 |
0.0042 |
-0.0427 |
0.0061 |
-0.0001 |
0.2156 |
| 2026-02-11 13:10:03 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
886 |
0.0100 |
0.0100 |
19,539 |
0 | 0.0900 |
0.7000 |
0.0100 |
14.09% |
-0.0068 |
0.0042 |
-0.0427 |
0.0061 |
-0.0001 |
0.2156 |
| 2026-02-11 13:09:59 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
976 |
0.0100 |
0.0100 |
19,539 |
0 | 0.0900 |
0.7000 |
0.0100 |
14.04% |
-0.0068 |
0.0042 |
-0.0427 |
0.0061 |
-0.0001 |
0.2156 |
| 2026-02-11 13:09:55 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
977 |
0.0100 |
0.0100 |
19,539 |
0 | 0.0900 |
0.7000 |
0.0100 |
14.19% |
-0.0067 |
0.0041 |
-0.0428 |
0.0061 |
-0.0001 |
0.2156 |
| 2026-02-11 13:09:51 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
977 |
0.0100 |
0.0100 |
19,539 |
0 | 0.0900 |
0.7000 |
0.0100 |
14.23% |
-0.0067 |
0.0041 |
-0.0428 |
0.0060 |
-0.0001 |
0.2156 |
| 2026-02-11 13:09:48 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
887 |
0.0100 |
0.0100 |
19,539 |
0 | 0.0900 |
0.7000 |
0.0100 |
14.30% |
-0.0067 |
0.0041 |
-0.0429 |
0.0060 |
-0.0001 |
0.2156 |
| 2026-02-11 13:09:44 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
976 |
0.0100 |
0.0100 |
19,539 |
0 | 0.0900 |
0.7000 |
0.0100 |
14.27% |
-0.0067 |
0.0041 |
-0.0429 |
0.0060 |
-0.0001 |
0.2156 |
| 2026-02-11 13:09:40 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
976 |
0.0100 |
0.0100 |
19,539 |
0 | 0.0900 |
0.7000 |
0.0100 |
14.30% |
-0.0067 |
0.0041 |
-0.0429 |
0.0060 |
-0.0001 |
0.2156 |
| 2026-02-11 13:09:36 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
886 |
0.0100 |
0.0100 |
19,539 |
0 | 0.0900 |
0.7000 |
0.0100 |
14.21% |
-0.0067 |
0.0041 |
-0.0428 |
0.0060 |
-0.0001 |
0.2156 |
| 2026-02-11 13:09:33 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
976 |
0.0100 |
0.0100 |
19,539 |
3 | 0.0900 |
0.7000 |
0.0100 |
14.19% |
-0.0067 |
0.0041 |
-0.0428 |
0.0061 |
-0.0001 |
0.2156 |
| 2026-02-11 13:09:29 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
976 |
0.0100 |
0.0100 |
19,536 |
0 | 0.0900 |
0.7000 |
0.0100 |
14.17% |
-0.0067 |
0.0041 |
-0.0428 |
0.0061 |
-0.0001 |
0.2156 |
| 2026-02-11 13:09:25 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
976 |
0.0100 |
0.0100 |
19,536 |
0 | 0.0900 |
0.7000 |
0.0100 |
14.18% |
-0.0067 |
0.0041 |
-0.0428 |
0.0061 |
-0.0001 |
0.2156 |
| 2026-02-11 13:09:21 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
976 |
0.0100 |
0.0100 |
19,536 |
0 | 0.0900 |
0.7000 |
0.0100 |
14.17% |
-0.0067 |
0.0041 |
-0.0428 |
0.0061 |
-0.0001 |
0.2156 |
| 2026-02-11 13:09:17 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
976 |
0.0100 |
0.0100 |
19,536 |
0 | 0.0900 |
0.7000 |
0.0100 |
14.14% |
-0.0068 |
0.0042 |
-0.0428 |
0.0061 |
-0.0001 |
0.2156 |
| 2026-02-11 13:09:14 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
976 |
0.0100 |
0.0100 |
19,536 |
0 | 0.0900 |
0.7000 |
0.0100 |
14.18% |
-0.0067 |
0.0041 |
-0.0428 |
0.0061 |
-0.0001 |
0.2156 |
| 2026-02-11 13:09:10 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
976 |
0.0100 |
0.0100 |
19,536 |
0 | 0.0900 |
0.7000 |
0.0100 |
14.18% |
-0.0067 |
0.0041 |
-0.0428 |
0.0061 |
-0.0001 |
0.2156 |
| 2026-02-11 13:09:06 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
976 |
0.0100 |
0.0100 |
19,536 |
0 | 0.0900 |
0.7000 |
0.0100 |
14.22% |
-0.0067 |
0.0041 |
-0.0428 |
0.0060 |
-0.0001 |
0.2156 |
| 2026-02-11 13:09:02 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
976 |
0.0100 |
0.0100 |
19,536 |
0 | 0.0900 |
0.7000 |
0.0100 |
14.20% |
-0.0067 |
0.0041 |
-0.0428 |
0.0060 |
-0.0001 |
0.2156 |
| 2026-02-11 13:08:58 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
976 |
0.0100 |
0.0100 |
19,536 |
0 | 0.0900 |
0.7000 |
0.0100 |
14.14% |
-0.0068 |
0.0042 |
-0.0428 |
0.0061 |
-0.0001 |
0.2156 |
| 2026-02-11 13:08:55 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
976 |
0.0100 |
0.0100 |
19,536 |
0 | 0.0900 |
0.7000 |
0.0100 |
14.14% |
-0.0068 |
0.0042 |
-0.0428 |
0.0061 |
-0.0001 |
0.2156 |
| 2026-02-11 13:08:51 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
976 |
0.0100 |
0.0100 |
19,536 |
0 | 0.0900 |
0.7000 |
0.0100 |
14.20% |
-0.0067 |
0.0041 |
-0.0428 |
0.0060 |
-0.0001 |
0.2156 |
| 2026-02-11 13:08:47 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
976 |
0.0100 |
0.0100 |
19,536 |
0 | 0.0900 |
0.7000 |
0.0100 |
14.29% |
-0.0067 |
0.0041 |
-0.0429 |
0.0060 |
-0.0001 |
0.2156 |
| 2026-02-11 13:08:43 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
976 |
0.0100 |
0.0100 |
19,536 |
0 | 0.0900 |
0.7000 |
0.0100 |
14.27% |
-0.0067 |
0.0041 |
-0.0429 |
0.0060 |
-0.0001 |
0.2156 |
| 2026-02-11 13:08:40 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
976 |
0.0100 |
0.0100 |
19,536 |
0 | 0.0900 |
0.7000 |
0.0100 |
14.27% |
-0.0067 |
0.0041 |
-0.0429 |
0.0060 |
-0.0001 |
0.2156 |
| 2026-02-11 13:08:36 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
976 |
0.0100 |
0.0100 |
19,536 |
0 | 0.0900 |
0.7000 |
0.0100 |
14.32% |
-0.0067 |
0.0041 |
-0.0429 |
0.0060 |
-0.0001 |
0.2156 |
| 2026-02-11 13:08:32 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
976 |
0.0100 |
0.0100 |
19,536 |
0 | 0.0900 |
0.7000 |
0.0100 |
14.30% |
-0.0067 |
0.0041 |
-0.0429 |
0.0060 |
-0.0001 |
0.2156 |
| 2026-02-11 13:08:28 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
976 |
0.0100 |
0.0100 |
19,536 |
0 | 0.0900 |
0.7000 |
0.0100 |
14.27% |
-0.0067 |
0.0041 |
-0.0429 |
0.0060 |
-0.0001 |
0.2156 |
| 2026-02-11 13:08:25 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
977 |
0.0100 |
0.0100 |
19,536 |
0 | 0.0900 |
0.7000 |
0.0100 |
14.30% |
-0.0067 |
0.0041 |
-0.0429 |
0.0060 |
-0.0001 |
0.2156 |
| 2026-02-11 13:08:21 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
977 |
0.0100 |
0.0100 |
19,536 |
0 | 0.0900 |
0.7000 |
0.0100 |
14.35% |
-0.0067 |
0.0041 |
-0.0429 |
0.0060 |
-0.0001 |
0.2156 |
| 2026-02-11 13:08:17 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
977 |
0.0100 |
0.0100 |
19,536 |
0 | 0.0900 |
0.7000 |
0.0100 |
14.41% |
-0.0066 |
0.0040 |
-0.0429 |
0.0060 |
-0.0001 |
0.2156 |
| 2026-02-11 13:08:13 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
977 |
0.0100 |
0.0100 |
19,536 |
0 | 0.0900 |
0.7000 |
0.0100 |
14.42% |
-0.0066 |
0.0040 |
-0.0429 |
0.0060 |
-0.0001 |
0.2156 |
| 2026-02-11 13:08:09 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
977 |
0.0100 |
0.0100 |
19,536 |
0 | 0.0900 |
0.7000 |
0.0100 |
14.42% |
-0.0066 |
0.0040 |
-0.0429 |
0.0060 |
-0.0001 |
0.2156 |
| 2026-02-11 13:08:06 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
977 |
0.0100 |
0.0100 |
19,536 |
0 | 0.0900 |
0.7000 |
0.0100 |
14.42% |
-0.0066 |
0.0040 |
-0.0429 |
0.0060 |
-0.0001 |
0.2156 |
| 2026-02-11 13:08:02 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
976 |
0.0100 |
0.0100 |
19,536 |
0 | 0.0900 |
0.7000 |
0.0100 |
14.31% |
-0.0067 |
0.0041 |
-0.0429 |
0.0060 |
-0.0001 |
0.2156 |
| 2026-02-11 13:07:58 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
976 |
0.0100 |
0.0100 |
19,536 |
0 | 0.0900 |
0.7000 |
0.0100 |
14.31% |
-0.0067 |
0.0041 |
-0.0429 |
0.0060 |
-0.0001 |
0.2156 |
| 2026-02-11 13:07:54 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
976 |
0.0100 |
0.0100 |
19,536 |
0 | 0.0900 |
0.7000 |
0.0100 |
14.33% |
-0.0067 |
0.0041 |
-0.0429 |
0.0060 |
-0.0001 |
0.2156 |
| 2026-02-11 13:07:50 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
976 |
0.0100 |
0.0100 |
19,536 |
0 | 0.0900 |
0.7000 |
0.0100 |
14.30% |
-0.0067 |
0.0041 |
-0.0429 |
0.0060 |
-0.0001 |
0.2156 |
| 2026-02-11 13:07:47 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
976 |
0.0100 |
0.0100 |
19,536 |
0 | 0.0900 |
0.7000 |
0.0100 |
14.27% |
-0.0067 |
0.0041 |
-0.0429 |
0.0060 |
-0.0001 |
0.2156 |
| 2026-02-11 13:07:43 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
976 |
0.0100 |
0.0100 |
19,536 |
0 | 0.0900 |
0.7000 |
0.0100 |
14.28% |
-0.0067 |
0.0041 |
-0.0429 |
0.0060 |
-0.0001 |
0.2156 |
| 2026-02-11 13:07:39 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
976 |
0.0100 |
0.0100 |
19,536 |
0 | 0.0900 |
0.7000 |
0.0100 |
14.26% |
-0.0067 |
0.0041 |
-0.0428 |
0.0060 |
-0.0001 |
0.2156 |
| 2026-02-11 13:07:35 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
976 |
0.0100 |
0.0100 |
19,536 |
0 | 0.0900 |
0.7000 |
0.0100 |
14.25% |
-0.0067 |
0.0041 |
-0.0428 |
0.0060 |
-0.0001 |
0.2156 |
| 2026-02-11 13:07:32 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
976 |
0.0100 |
0.0100 |
19,536 |
0 | 0.0900 |
0.7000 |
0.0100 |
14.25% |
-0.0067 |
0.0041 |
-0.0428 |
0.0060 |
-0.0001 |
0.2156 |
| 2026-02-11 13:07:28 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
977 |
0.0100 |
0.0100 |
19,536 |
0 | 0.0900 |
0.7000 |
0.0100 |
14.24% |
-0.0067 |
0.0041 |
-0.0428 |
0.0060 |
-0.0001 |
0.2156 |
| 2026-02-11 13:07:24 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
1,023 |
0.0100 |
0.0100 |
19,536 |
0 | 0.0900 |
0.7000 |
0.0100 |
14.23% |
-0.0067 |
0.0041 |
-0.0428 |
0.0060 |
-0.0001 |
0.2156 |
| 2026-02-11 13:07:20 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
1,023 |
0.0100 |
0.0100 |
19,536 |
0 | 0.0900 |
0.7000 |
0.0100 |
14.27% |
-0.0067 |
0.0041 |
-0.0429 |
0.0060 |
-0.0001 |
0.2156 |
| 2026-02-11 13:07:17 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
1,023 |
0.0100 |
0.0100 |
19,536 |
0 | 0.0900 |
0.7000 |
0.0100 |
14.25% |
-0.0067 |
0.0041 |
-0.0428 |
0.0060 |
-0.0001 |
0.2156 |
| 2026-02-11 13:07:13 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
1,023 |
0.0100 |
0.0100 |
19,536 |
0 | 0.0900 |
0.7000 |
0.0100 |
14.24% |
-0.0067 |
0.0041 |
-0.0428 |
0.0060 |
-0.0001 |
0.2156 |
| 2026-02-11 13:07:09 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
1,021 |
0.0100 |
0.0100 |
19,536 |
0 | 0.0900 |
0.7000 |
0.0100 |
14.21% |
-0.0067 |
0.0041 |
-0.0428 |
0.0060 |
-0.0001 |
0.2156 |
| 2026-02-11 13:07:05 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
1,021 |
0.0100 |
0.0100 |
19,536 |
0 | 0.0900 |
0.7000 |
0.0100 |
14.19% |
-0.0067 |
0.0041 |
-0.0428 |
0.0061 |
-0.0001 |
0.2156 |
| 2026-02-11 13:07:01 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
1,021 |
0.0100 |
0.0100 |
19,536 |
0 | 0.0900 |
0.7000 |
0.0100 |
14.17% |
-0.0067 |
0.0041 |
-0.0428 |
0.0061 |
-0.0001 |
0.2156 |
| 2026-02-11 13:06:57 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
1,021 |
0.0100 |
0.0100 |
19,536 |
0 | 0.0900 |
0.7000 |
0.0100 |
14.13% |
-0.0068 |
0.0042 |
-0.0428 |
0.0061 |
-0.0001 |
0.2156 |
| 2026-02-11 13:06:54 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
1,022 |
0.0100 |
0.0100 |
19,536 |
0 | 0.0900 |
0.7000 |
0.0100 |
14.02% |
-0.0068 |
0.0042 |
-0.0427 |
0.0061 |
-0.0001 |
0.2156 |
| 2026-02-11 13:06:50 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
1,022 |
0.0100 |
0.0100 |
19,536 |
0 | 0.0900 |
0.7000 |
0.0100 |
14.19% |
-0.0067 |
0.0041 |
-0.0428 |
0.0060 |
-0.0001 |
0.2156 |
| 2026-02-11 13:06:46 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
1,022 |
0.0100 |
0.0100 |
19,536 |
0 | 0.0900 |
0.7000 |
0.0100 |
14.23% |
-0.0067 |
0.0041 |
-0.0428 |
0.0060 |
-0.0001 |
0.2156 |
| 2026-02-11 13:06:42 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
1,023 |
0.0100 |
0.0100 |
19,536 |
0 | 0.0900 |
0.7000 |
0.0100 |
14.35% |
-0.0067 |
0.0041 |
-0.0429 |
0.0060 |
-0.0001 |
0.2156 |
| 2026-02-11 13:06:39 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
1,023 |
0.0100 |
0.0100 |
19,536 |
0 | 0.0900 |
0.7000 |
0.0100 |
14.40% |
-0.0066 |
0.0040 |
-0.0429 |
0.0060 |
-0.0001 |
0.2156 |
| 2026-02-11 13:06:35 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
1,023 |
0.0100 |
0.0100 |
19,536 |
0 | 0.0900 |
0.7000 |
0.0100 |
14.43% |
-0.0066 |
0.0040 |
-0.0429 |
0.0060 |
-0.0001 |
0.2156 |
| 2026-02-11 13:06:31 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
1,022 |
0.0100 |
0.0100 |
19,536 |
0 | 0.0900 |
0.7000 |
0.0100 |
14.53% |
-0.0066 |
0.0040 |
-0.0430 |
0.0059 |
-0.0001 |
0.2156 |
| 2026-02-11 13:06:27 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
1,022 |
0.0100 |
0.0100 |
19,536 |
0 | 0.0900 |
0.7000 |
0.0100 |
14.47% |
-0.0066 |
0.0040 |
-0.0430 |
0.0059 |
-0.0001 |
0.2156 |
| 2026-02-11 13:06:24 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
1,022 |
0.0100 |
0.0100 |
19,536 |
0 | 0.0900 |
0.7000 |
0.0100 |
14.37% |
-0.0067 |
0.0040 |
-0.0429 |
0.0060 |
-0.0001 |
0.2156 |
| 2026-02-11 13:06:20 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
1,022 |
0.0100 |
0.0100 |
19,536 |
0 | 0.0900 |
0.7000 |
0.0100 |
14.40% |
-0.0066 |
0.0040 |
-0.0429 |
0.0060 |
-0.0001 |
0.2156 |
| 2026-02-11 13:06:16 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
1,077 |
0.0100 |
0.0100 |
19,536 |
0 | 0.0900 |
0.7000 |
0.0100 |
14.40% |
-0.0066 |
0.0040 |
-0.0429 |
0.0060 |
-0.0001 |
0.2156 |
| 2026-02-11 13:06:12 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
987 |
0.0100 |
0.0100 |
19,536 |
0 | 0.0900 |
0.7000 |
0.0100 |
14.43% |
-0.0066 |
0.0040 |
-0.0429 |
0.0060 |
-0.0001 |
0.2156 |
| 2026-02-11 13:06:08 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
1,077 |
0.0100 |
0.0100 |
19,536 |
0 | 0.0900 |
0.7000 |
0.0100 |
14.46% |
-0.0066 |
0.0040 |
-0.0430 |
0.0060 |
-0.0001 |
0.2156 |
| 2026-02-11 13:06:05 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
1,077 |
0.0100 |
0.0100 |
19,536 |
0 | 0.0900 |
0.7000 |
0.0100 |
14.50% |
-0.0066 |
0.0040 |
-0.0430 |
0.0059 |
-0.0001 |
0.2156 |
| 2026-02-11 13:06:01 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
1,077 |
0.0100 |
0.0100 |
19,536 |
0 | 0.0900 |
0.7000 |
0.0100 |
14.48% |
-0.0066 |
0.0040 |
-0.0430 |
0.0059 |
-0.0001 |
0.2156 |
| 2026-02-11 13:05:57 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
1,077 |
0.0100 |
0.0100 |
19,536 |
0 | 0.0900 |
0.7000 |
0.0100 |
14.51% |
-0.0066 |
0.0040 |
-0.0430 |
0.0059 |
-0.0001 |
0.2156 |
| 2026-02-11 13:05:53 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
987 |
0.0100 |
0.0100 |
19,536 |
0 | 0.0900 |
0.7000 |
0.0100 |
14.60% |
-0.0066 |
0.0039 |
-0.0431 |
0.0059 |
-0.0001 |
0.2156 |
| 2026-02-11 13:05:49 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
1,078 |
0.0100 |
0.0100 |
19,536 |
0 | 0.0900 |
0.7000 |
0.0100 |
14.60% |
-0.0066 |
0.0039 |
-0.0431 |
0.0059 |
-0.0001 |
0.2156 |
| 2026-02-11 13:05:46 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
988 |
0.0100 |
0.0100 |
19,536 |
0 | 0.0900 |
0.7000 |
0.0100 |
14.61% |
-0.0066 |
0.0039 |
-0.0431 |
0.0059 |
-0.0001 |
0.2156 |
| 2026-02-11 13:05:42 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
1,078 |
0.0100 |
0.0100 |
19,536 |
0 | 0.0900 |
0.7000 |
0.0100 |
14.64% |
-0.0065 |
0.0039 |
-0.0430 |
0.0059 |
-0.0001 |
0.2156 |
| 2026-02-11 13:05:38 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
1,078 |
0.0100 |
0.0100 |
19,536 |
0 | 0.0900 |
0.7000 |
0.0100 |
14.65% |
-0.0065 |
0.0039 |
-0.0430 |
0.0059 |
-0.0001 |
0.2156 |
| 2026-02-11 13:05:34 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
928 |
0.0100 |
0.0100 |
19,536 |
3 | 0.0900 |
0.7000 |
0.0100 |
14.64% |
-0.0065 |
0.0039 |
-0.0430 |
0.0059 |
-0.0001 |
0.2156 |
| 2026-02-11 13:05:31 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
927 |
0.0100 |
0.0100 |
19,533 |
0 | 0.0900 |
0.7000 |
0.0100 |
14.56% |
-0.0066 |
0.0039 |
-0.0430 |
0.0059 |
-0.0001 |
0.2156 |
| 2026-02-11 13:05:27 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
927 |
0.0100 |
0.0100 |
19,533 |
0 | 0.0900 |
0.7000 |
0.0100 |
14.51% |
-0.0066 |
0.0040 |
-0.0430 |
0.0059 |
-0.0001 |
0.2156 |
| 2026-02-11 13:05:23 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
937 |
0.0100 |
0.0100 |
19,533 |
0 | 0.0900 |
0.7000 |
0.0100 |
14.63% |
-0.0065 |
0.0039 |
-0.0430 |
0.0059 |
-0.0001 |
0.2156 |
| 2026-02-11 13:05:19 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
937 |
0.0100 |
0.0100 |
19,533 |
0 | 0.0900 |
0.7000 |
0.0100 |
14.54% |
-0.0066 |
0.0040 |
-0.0430 |
0.0059 |
-0.0001 |
0.2156 |
| 2026-02-11 13:05:15 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
937 |
0.0100 |
0.0100 |
19,533 |
0 | 0.0900 |
0.7000 |
0.0100 |
14.56% |
-0.0066 |
0.0039 |
-0.0430 |
0.0059 |
-0.0001 |
0.2156 |
| 2026-02-11 13:05:12 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
965 |
0.0100 |
0.0100 |
19,533 |
0 | 0.0900 |
0.7000 |
0.0100 |
14.48% |
-0.0066 |
0.0040 |
-0.0430 |
0.0059 |
-0.0001 |
0.2156 |
| 2026-02-11 13:05:08 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
965 |
0.0100 |
0.0100 |
19,533 |
0 | 0.0900 |
0.7000 |
0.0100 |
14.59% |
-0.0066 |
0.0039 |
-0.0431 |
0.0059 |
-0.0001 |
0.2156 |
| 2026-02-11 13:05:04 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
863 |
0.0100 |
0.0100 |
19,533 |
0 | 0.0900 |
0.7000 |
0.0100 |
14.71% |
-0.0065 |
0.0039 |
-0.0431 |
0.0059 |
-0.0001 |
0.2156 |
| 2026-02-11 13:05:00 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
861 |
0.0100 |
0.0100 |
19,533 |
0 | 0.0900 |
0.7000 |
0.0100 |
14.42% |
-0.0066 |
0.0040 |
-0.0429 |
0.0060 |
-0.0001 |
0.2156 |
| 2026-02-11 13:04:56 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
974 |
0.0100 |
0.0100 |
19,533 |
0 | 0.0900 |
0.7000 |
0.0100 |
14.10% |
-0.0068 |
0.0042 |
-0.0427 |
0.0061 |
-0.0001 |
0.2156 |
| 2026-02-11 13:04:53 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
1,124 |
0.0100 |
0.0100 |
19,533 |
0 | 0.0900 |
0.7000 |
0.0100 |
14.19% |
-0.0067 |
0.0041 |
-0.0428 |
0.0060 |
-0.0001 |
0.2156 |
| 2026-02-11 13:04:49 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
1,124 |
0.0100 |
0.0100 |
19,533 |
0 | 0.0900 |
0.7000 |
0.0100 |
14.20% |
-0.0067 |
0.0041 |
-0.0428 |
0.0060 |
-0.0001 |
0.2156 |
| 2026-02-11 13:04:45 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
1,124 |
0.0100 |
0.0100 |
19,533 |
0 | 0.0900 |
0.7000 |
0.0100 |
14.20% |
-0.0067 |
0.0041 |
-0.0428 |
0.0060 |
-0.0001 |
0.2156 |
| 2026-02-11 13:04:41 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
1,124 |
0.0100 |
0.0100 |
19,533 |
0 | 0.0900 |
0.7000 |
0.0100 |
14.23% |
-0.0067 |
0.0041 |
-0.0428 |
0.0060 |
-0.0001 |
0.2156 |
| 2026-02-11 13:04:38 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
1,124 |
0.0100 |
0.0100 |
19,533 |
0 | 0.0900 |
0.7000 |
0.0100 |
14.22% |
-0.0067 |
0.0041 |
-0.0428 |
0.0060 |
-0.0001 |
0.2156 |
| 2026-02-11 13:04:34 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
1,011 |
0.0100 |
0.0100 |
19,533 |
0 | 0.0900 |
0.7000 |
0.0100 |
14.26% |
-0.0067 |
0.0041 |
-0.0428 |
0.0060 |
-0.0001 |
0.2156 |
| 2026-02-11 13:04:30 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
1,137 |
0.0100 |
0.0100 |
19,533 |
0 | 0.0900 |
0.7000 |
0.0100 |
14.31% |
-0.0067 |
0.0041 |
-0.0429 |
0.0060 |
-0.0001 |
0.2156 |
| 2026-02-11 13:04:26 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
1,138 |
0.0100 |
0.0100 |
19,533 |
0 | 0.0900 |
0.7000 |
0.0100 |
14.37% |
-0.0067 |
0.0040 |
-0.0429 |
0.0060 |
-0.0001 |
0.2156 |
| 2026-02-11 13:04:22 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
1,137 |
0.0100 |
0.0100 |
19,533 |
0 | 0.0900 |
0.7000 |
0.0100 |
14.36% |
-0.0067 |
0.0040 |
-0.0429 |
0.0060 |
-0.0001 |
0.2156 |
| 2026-02-11 13:04:19 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
1,011 |
0.0100 |
0.0100 |
19,533 |
0 | 0.0900 |
0.7000 |
0.0100 |
14.30% |
-0.0067 |
0.0041 |
-0.0429 |
0.0060 |
-0.0001 |
0.2156 |
| 2026-02-11 13:04:15 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
1,151 |
0.0100 |
0.0100 |
19,533 |
0 | 0.0900 |
0.7000 |
0.0100 |
14.23% |
-0.0067 |
0.0041 |
-0.0428 |
0.0060 |
-0.0001 |
0.2156 |
| 2026-02-11 13:04:11 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
1,151 |
0.0100 |
0.0100 |
19,533 |
0 | 0.0900 |
0.7000 |
0.0100 |
14.19% |
-0.0067 |
0.0041 |
-0.0428 |
0.0061 |
-0.0001 |
0.2156 |
| 2026-02-11 13:04:07 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
1,406 |
0.0100 |
0.0100 |
19,533 |
0 | 0.0900 |
0.7000 |
0.0100 |
14.25% |
-0.0067 |
0.0041 |
-0.0428 |
0.0060 |
-0.0001 |
0.2156 |
| 2026-02-11 13:04:04 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
1,406 |
0.0100 |
0.0100 |
19,533 |
0 | 0.0900 |
0.7000 |
0.0100 |
14.22% |
-0.0067 |
0.0041 |
-0.0428 |
0.0060 |
-0.0001 |
0.2156 |
| 2026-02-11 13:04:00 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
1,406 |
0.0100 |
0.0100 |
19,533 |
0 | 0.0900 |
0.7000 |
0.0100 |
14.26% |
-0.0067 |
0.0041 |
-0.0428 |
0.0060 |
-0.0001 |
0.2156 |
| 2026-02-11 13:03:56 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
1,406 |
0.0100 |
0.0100 |
19,533 |
0 | 0.0900 |
0.7000 |
0.0100 |
14.27% |
-0.0067 |
0.0041 |
-0.0429 |
0.0060 |
-0.0001 |
0.2156 |
| 2026-02-11 13:03:52 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
1,406 |
0.0100 |
0.0100 |
19,533 |
0 | 0.0900 |
0.7000 |
0.0100 |
14.23% |
-0.0067 |
0.0041 |
-0.0428 |
0.0060 |
-0.0001 |
0.2156 |
| 2026-02-11 13:03:48 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
1,406 |
0.0100 |
0.0100 |
19,533 |
0 | 0.0900 |
0.7000 |
0.0100 |
14.24% |
-0.0067 |
0.0041 |
-0.0428 |
0.0060 |
-0.0001 |
0.2156 |
| 2026-02-11 13:03:45 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
1,406 |
0.0100 |
0.0100 |
19,533 |
0 | 0.0900 |
0.7000 |
0.0100 |
14.26% |
-0.0067 |
0.0041 |
-0.0429 |
0.0060 |
-0.0001 |
0.2156 |
| 2026-02-11 13:03:41 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
1,406 |
0.0100 |
0.0100 |
19,533 |
0 | 0.0900 |
0.7000 |
0.0100 |
14.25% |
-0.0067 |
0.0041 |
-0.0428 |
0.0060 |
-0.0001 |
0.2156 |
| 2026-02-11 13:03:37 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
1,406 |
0.0100 |
0.0100 |
19,533 |
0 | 0.0900 |
0.7000 |
0.0100 |
14.26% |
-0.0067 |
0.0041 |
-0.0428 |
0.0060 |
-0.0001 |
0.2156 |
| 2026-02-11 13:03:33 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
1,406 |
0.0100 |
0.0100 |
19,533 |
0 | 0.0900 |
0.7000 |
0.0100 |
14.23% |
-0.0067 |
0.0041 |
-0.0428 |
0.0060 |
-0.0001 |
0.2156 |
| 2026-02-11 13:03:30 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
1,406 |
0.0100 |
0.0100 |
19,533 |
0 | 0.0900 |
0.7000 |
0.0100 |
14.25% |
-0.0067 |
0.0041 |
-0.0428 |
0.0060 |
-0.0001 |
0.2156 |
| 2026-02-11 13:03:26 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
1,406 |
0.0100 |
0.0100 |
19,533 |
0 | 0.0900 |
0.7000 |
0.0100 |
14.21% |
-0.0067 |
0.0041 |
-0.0428 |
0.0060 |
-0.0001 |
0.2156 |
| 2026-02-11 13:03:22 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
1,265 |
0.0100 |
0.0100 |
19,533 |
0 | 0.0900 |
0.7000 |
0.0100 |
14.20% |
-0.0067 |
0.0041 |
-0.0428 |
0.0060 |
-0.0001 |
0.2156 |
| 2026-02-11 13:03:18 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
1,405 |
0.0100 |
0.0100 |
19,533 |
0 | 0.0900 |
0.7000 |
0.0100 |
14.07% |
-0.0068 |
0.0042 |
-0.0427 |
0.0061 |
-0.0001 |
0.2156 |
| 2026-02-11 13:03:15 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
1,405 |
0.0100 |
0.0100 |
19,533 |
0 | 0.0900 |
0.7000 |
0.0100 |
14.10% |
-0.0068 |
0.0042 |
-0.0427 |
0.0061 |
-0.0001 |
0.2156 |
| 2026-02-11 13:03:11 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
1,405 |
0.0100 |
0.0100 |
19,533 |
0 | 0.0900 |
0.7000 |
0.0100 |
14.14% |
-0.0068 |
0.0042 |
-0.0428 |
0.0061 |
-0.0001 |
0.2156 |
| 2026-02-11 13:03:07 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
1,369 |
0.0100 |
0.0100 |
19,533 |
0 | 0.0900 |
0.7000 |
0.0100 |
14.14% |
-0.0068 |
0.0042 |
-0.0428 |
0.0061 |
-0.0001 |
0.2156 |
| 2026-02-11 13:03:03 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
1,229 |
0.0100 |
0.0100 |
19,533 |
0 | 0.0900 |
0.7000 |
0.0100 |
14.11% |
-0.0068 |
0.0042 |
-0.0427 |
0.0061 |
-0.0001 |
0.2156 |
| 2026-02-11 13:02:59 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
1,369 |
0.0100 |
0.0100 |
19,533 |
0 | 0.0900 |
0.7000 |
0.0100 |
14.12% |
-0.0068 |
0.0042 |
-0.0427 |
0.0061 |
-0.0001 |
0.2156 |
| 2026-02-11 13:02:56 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
1,369 |
0.0100 |
0.0100 |
19,533 |
0 | 0.0900 |
0.7000 |
0.0100 |
14.14% |
-0.0068 |
0.0042 |
-0.0428 |
0.0061 |
-0.0001 |
0.2156 |
| 2026-02-11 13:02:52 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
1,346 |
0.0100 |
0.0100 |
19,533 |
0 | 0.0900 |
0.7000 |
0.0100 |
14.15% |
-0.0068 |
0.0042 |
-0.0428 |
0.0061 |
-0.0001 |
0.2156 |
| 2026-02-11 13:02:48 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
1,346 |
0.0100 |
0.0100 |
19,533 |
0 | 0.0900 |
0.7000 |
0.0100 |
14.16% |
-0.0068 |
0.0042 |
-0.0428 |
0.0061 |
-0.0001 |
0.2156 |
| 2026-02-11 13:02:44 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
1,346 |
0.0100 |
0.0100 |
19,533 |
0 | 0.0900 |
0.7000 |
0.0100 |
14.13% |
-0.0068 |
0.0042 |
-0.0428 |
0.0061 |
-0.0001 |
0.2156 |
| 2026-02-11 13:02:41 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
1,346 |
0.0100 |
0.0100 |
19,533 |
0 | 0.0900 |
0.7000 |
0.0100 |
14.14% |
-0.0068 |
0.0042 |
-0.0428 |
0.0061 |
-0.0001 |
0.2156 |
| 2026-02-11 13:02:37 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
1,346 |
0.0100 |
0.0100 |
19,533 |
0 | 0.0900 |
0.7000 |
0.0100 |
14.16% |
-0.0068 |
0.0042 |
-0.0428 |
0.0061 |
-0.0001 |
0.2156 |
| 2026-02-11 13:02:33 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
1,346 |
0.0100 |
0.0100 |
19,533 |
0 | 0.0900 |
0.7000 |
0.0100 |
14.16% |
-0.0068 |
0.0042 |
-0.0428 |
0.0061 |
-0.0001 |
0.2156 |
| 2026-02-11 13:02:29 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
1,346 |
0.0100 |
0.0100 |
19,533 |
0 | 0.0900 |
0.7000 |
0.0100 |
14.14% |
-0.0068 |
0.0042 |
-0.0428 |
0.0061 |
-0.0001 |
0.2156 |
| 2026-02-11 13:02:25 |
QQQ11Feb26P602.00 |
0.0000 |
0 |
0.0100 |
1,346 |
0.0100 |
0.0100 |
19,533 |
— | 0.0900 |
0.7000 |
0.0100 |
14.14% |
-0.0068 |
0.0042 |
-0.0428 |
0.0061 |
-0.0001 |
0.2156 |