◢ QQQ11Feb26P603.00 – history (latest 200)

Inserted_At Symbol Bid Bid Size Ask Ask Size Last Trade (TR Hrs) Last Trade Vol Vol Δ O H L IV Δd Gamma Θt Γg Rho VWAP
2026-02-11 13:14:57 QQQ11Feb26P603.00 0.0000 0 0.0100 806 0.0100 0.0100 36,872 0 0.1000 0.8800 0.0100 12.84% -0.0074 0.0050 -0.0419 0.0065 -0.0001 0.2856
2026-02-11 13:14:53 QQQ11Feb26P603.00 0.0000 0 0.0100 806 0.0100 0.0100 36,872 0 0.1000 0.8800 0.0100 12.87% -0.0074 0.0049 -0.0420 0.0065 -0.0001 0.2856
2026-02-11 13:14:50 QQQ11Feb26P603.00 0.0000 0 0.0100 806 0.0100 0.0100 36,872 0 0.1000 0.8800 0.0100 12.84% -0.0074 0.0050 -0.0419 0.0065 -0.0001 0.2856
2026-02-11 13:14:46 QQQ11Feb26P603.00 0.0000 0 0.0100 806 0.0100 0.0100 36,872 0 0.1000 0.8800 0.0100 12.83% -0.0074 0.0050 -0.0419 0.0066 -0.0001 0.2856
2026-02-11 13:14:42 QQQ11Feb26P603.00 0.0000 0 0.0100 806 0.0100 0.0100 36,872 0 0.1000 0.8800 0.0100 12.82% -0.0074 0.0050 -0.0419 0.0066 -0.0001 0.2856
2026-02-11 13:14:38 QQQ11Feb26P603.00 0.0000 0 0.0100 806 0.0100 0.0100 36,872 0 0.1000 0.8800 0.0100 12.82% -0.0074 0.0050 -0.0419 0.0066 -0.0001 0.2856
2026-02-11 13:14:35 QQQ11Feb26P603.00 0.0000 0 0.0100 806 0.0100 0.0100 36,872 0 0.1000 0.8800 0.0100 12.86% -0.0074 0.0049 -0.0420 0.0065 -0.0001 0.2856
2026-02-11 13:14:31 QQQ11Feb26P603.00 0.0000 0 0.0100 806 0.0100 0.0100 36,872 0 0.1000 0.8800 0.0100 12.84% -0.0074 0.0050 -0.0419 0.0065 -0.0001 0.2856
2026-02-11 13:14:27 QQQ11Feb26P603.00 0.0000 0 0.0100 806 0.0100 0.0100 36,872 0 0.1000 0.8800 0.0100 12.83% -0.0074 0.0050 -0.0419 0.0066 -0.0001 0.2856
2026-02-11 13:14:23 QQQ11Feb26P603.00 0.0000 0 0.0100 806 0.0100 0.0100 36,872 0 0.1000 0.8800 0.0100 12.84% -0.0074 0.0050 -0.0419 0.0065 -0.0001 0.2856
2026-02-11 13:14:19 QQQ11Feb26P603.00 0.0000 0 0.0100 806 0.0100 0.0100 36,872 0 0.1000 0.8800 0.0100 12.84% -0.0074 0.0050 -0.0419 0.0065 -0.0001 0.2856
2026-02-11 13:14:16 QQQ11Feb26P603.00 0.0000 0 0.0100 806 0.0100 0.0100 36,872 0 0.1000 0.8800 0.0100 12.90% -0.0073 0.0049 -0.0420 0.0065 -0.0001 0.2856
2026-02-11 13:14:12 QQQ11Feb26P603.00 0.0000 0 0.0100 806 0.0100 0.0100 36,872 0 0.1000 0.8800 0.0100 12.86% -0.0074 0.0049 -0.0420 0.0065 -0.0001 0.2856
2026-02-11 13:14:08 QQQ11Feb26P603.00 0.0000 0 0.0100 812 0.0100 0.0100 36,872 0 0.1000 0.8800 0.0100 12.81% -0.0074 0.0050 -0.0419 0.0066 -0.0001 0.2856
2026-02-11 13:14:04 QQQ11Feb26P603.00 0.0000 0 0.0100 812 0.0100 0.0100 36,872 0 0.1000 0.8800 0.0100 12.88% -0.0074 0.0049 -0.0420 0.0065 -0.0001 0.2856
2026-02-11 13:14:00 QQQ11Feb26P603.00 0.0000 0 0.0100 812 0.0100 0.0100 36,872 0 0.1000 0.8800 0.0100 12.91% -0.0073 0.0049 -0.0420 0.0065 -0.0001 0.2856
2026-02-11 13:13:57 QQQ11Feb26P603.00 0.0000 0 0.0100 946 0.0100 0.0100 36,872 0 0.1000 0.8800 0.0100 12.92% -0.0073 0.0049 -0.0420 0.0065 -0.0001 0.2856
2026-02-11 13:13:53 QQQ11Feb26P603.00 0.0000 0 0.0100 946 0.0100 0.0100 36,872 0 0.1000 0.8800 0.0100 12.92% -0.0073 0.0049 -0.0420 0.0065 -0.0001 0.2856
2026-02-11 13:13:49 QQQ11Feb26P603.00 0.0000 0 0.0100 946 0.0100 0.0100 36,872 0 0.1000 0.8800 0.0100 12.98% -0.0073 0.0049 -0.0420 0.0065 -0.0001 0.2856
2026-02-11 13:13:45 QQQ11Feb26P603.00 0.0000 0 0.0100 946 0.0100 0.0100 36,872 0 0.1000 0.8800 0.0100 13.03% -0.0073 0.0048 -0.0420 0.0065 -0.0001 0.2856
2026-02-11 13:13:42 QQQ11Feb26P603.00 0.0000 0 0.0100 946 0.0100 0.0100 36,872 0 0.1000 0.8800 0.0100 13.02% -0.0073 0.0048 -0.0420 0.0065 -0.0001 0.2856
2026-02-11 13:13:38 QQQ11Feb26P603.00 0.0000 0 0.0100 946 0.0100 0.0100 36,872 0 0.1000 0.8800 0.0100 13.06% -0.0073 0.0048 -0.0421 0.0065 -0.0001 0.2856
2026-02-11 13:13:34 QQQ11Feb26P603.00 0.0000 0 0.0100 946 0.0100 0.0100 36,872 0 0.1000 0.8800 0.0100 13.03% -0.0073 0.0048 -0.0420 0.0065 -0.0001 0.2856
2026-02-11 13:13:30 QQQ11Feb26P603.00 0.0000 0 0.0100 946 0.0100 0.0100 36,872 0 0.1000 0.8800 0.0100 13.02% -0.0073 0.0048 -0.0420 0.0065 -0.0001 0.2856
2026-02-11 13:13:27 QQQ11Feb26P603.00 0.0000 0 0.0100 946 0.0100 0.0100 36,872 0 0.1000 0.8800 0.0100 13.09% -0.0072 0.0048 -0.0421 0.0064 -0.0001 0.2856
2026-02-11 13:13:23 QQQ11Feb26P603.00 0.0000 0 0.0100 946 0.0100 0.0100 36,872 0 0.1000 0.8800 0.0100 13.07% -0.0073 0.0048 -0.0421 0.0065 -0.0001 0.2856
2026-02-11 13:13:19 QQQ11Feb26P603.00 0.0000 0 0.0100 946 0.0100 0.0100 36,872 0 0.1000 0.8800 0.0100 12.98% -0.0073 0.0049 -0.0420 0.0065 -0.0001 0.2856
2026-02-11 13:13:15 QQQ11Feb26P603.00 0.0000 0 0.0100 946 0.0100 0.0100 36,872 0 0.1000 0.8800 0.0100 12.99% -0.0073 0.0048 -0.0420 0.0065 -0.0001 0.2856
2026-02-11 13:13:12 QQQ11Feb26P603.00 0.0000 0 0.0100 812 0.0100 0.0100 36,872 0 0.1000 0.8800 0.0100 13.03% -0.0073 0.0048 -0.0420 0.0065 -0.0001 0.2856
2026-02-11 13:13:08 QQQ11Feb26P603.00 0.0000 0 0.0100 946 0.0100 0.0100 36,872 0 0.1000 0.8800 0.0100 13.04% -0.0073 0.0048 -0.0420 0.0065 -0.0001 0.2856
2026-02-11 13:13:04 QQQ11Feb26P603.00 0.0000 0 0.0100 946 0.0100 0.0100 36,872 0 0.1000 0.8800 0.0100 13.07% -0.0073 0.0048 -0.0421 0.0065 -0.0001 0.2856
2026-02-11 13:13:00 QQQ11Feb26P603.00 0.0000 0 0.0100 946 0.0100 0.0100 36,872 0 0.1000 0.8800 0.0100 13.12% -0.0072 0.0048 -0.0421 0.0064 -0.0001 0.2856
2026-02-11 13:12:56 QQQ11Feb26P603.00 0.0000 0 0.0100 946 0.0100 0.0100 36,872 0 0.1000 0.8800 0.0100 13.10% -0.0072 0.0048 -0.0421 0.0064 -0.0001 0.2856
2026-02-11 13:12:53 QQQ11Feb26P603.00 0.0000 0 0.0100 946 0.0100 0.0100 36,872 0 0.1000 0.8800 0.0100 13.09% -0.0072 0.0048 -0.0421 0.0064 -0.0001 0.2856
2026-02-11 13:12:49 QQQ11Feb26P603.00 0.0000 0 0.0100 946 0.0100 0.0100 36,872 0 0.1000 0.8800 0.0100 13.11% -0.0072 0.0048 -0.0421 0.0064 -0.0001 0.2856
2026-02-11 13:12:45 QQQ11Feb26P603.00 0.0000 0 0.0100 946 0.0100 0.0100 36,872 0 0.1000 0.8800 0.0100 13.12% -0.0072 0.0048 -0.0421 0.0064 -0.0001 0.2856
2026-02-11 13:12:41 QQQ11Feb26P603.00 0.0000 0 0.0100 932 0.0100 0.0100 36,872 0 0.1000 0.8800 0.0100 13.21% -0.0072 0.0047 -0.0421 0.0064 -0.0001 0.2856
2026-02-11 13:12:38 QQQ11Feb26P603.00 0.0000 0 0.0100 932 0.0100 0.0100 36,872 0 0.1000 0.8800 0.0100 13.22% -0.0072 0.0047 -0.0422 0.0064 -0.0001 0.2856
2026-02-11 13:12:34 QQQ11Feb26P603.00 0.0000 0 0.0100 932 0.0100 0.0100 36,872 0 0.1000 0.8800 0.0100 13.23% -0.0072 0.0047 -0.0422 0.0064 -0.0001 0.2856
2026-02-11 13:12:30 QQQ11Feb26P603.00 0.0000 0 0.0100 983 0.0100 0.0100 36,872 0 0.1000 0.8800 0.0100 13.15% -0.0072 0.0047 -0.0421 0.0064 -0.0001 0.2856
2026-02-11 13:12:26 QQQ11Feb26P603.00 0.0000 0 0.0100 970 0.0100 0.0100 36,872 0 0.1000 0.8800 0.0100 13.15% -0.0072 0.0047 -0.0421 0.0064 -0.0001 0.2856
2026-02-11 13:12:22 QQQ11Feb26P603.00 0.0000 0 0.0100 970 0.0100 0.0100 36,872 0 0.1000 0.8800 0.0100 13.14% -0.0072 0.0047 -0.0421 0.0064 -0.0001 0.2856
2026-02-11 13:12:19 QQQ11Feb26P603.00 0.0000 0 0.0100 863 0.0100 0.0100 36,872 0 0.1000 0.8800 0.0100 13.10% -0.0072 0.0048 -0.0421 0.0064 -0.0001 0.2856
2026-02-11 13:12:15 QQQ11Feb26P603.00 0.0000 0 0.0100 970 0.0100 0.0100 36,872 0 0.1000 0.8800 0.0100 13.00% -0.0073 0.0048 -0.0420 0.0065 -0.0001 0.2856
2026-02-11 13:12:11 QQQ11Feb26P603.00 0.0000 0 0.0100 969 0.0100 0.0100 36,872 0 0.1000 0.8800 0.0100 13.01% -0.0073 0.0048 -0.0420 0.0065 -0.0001 0.2856
2026-02-11 13:12:07 QQQ11Feb26P603.00 0.0000 0 0.0100 969 0.0100 0.0100 36,872 0 0.1000 0.8800 0.0100 12.98% -0.0073 0.0049 -0.0420 0.0065 -0.0001 0.2856
2026-02-11 13:12:03 QQQ11Feb26P603.00 0.0000 0 0.0100 969 0.0100 0.0100 36,872 0 0.1000 0.8800 0.0100 12.93% -0.0073 0.0049 -0.0420 0.0065 -0.0001 0.2856
2026-02-11 13:12:00 QQQ11Feb26P603.00 0.0000 0 0.0100 969 0.0100 0.0100 36,872 0 0.1000 0.8800 0.0100 12.91% -0.0073 0.0049 -0.0420 0.0065 -0.0001 0.2856
2026-02-11 13:11:56 QQQ11Feb26P603.00 0.0000 0 0.0100 969 0.0100 0.0100 36,872 0 0.1000 0.8800 0.0100 12.91% -0.0073 0.0049 -0.0420 0.0065 -0.0001 0.2856
2026-02-11 13:11:52 QQQ11Feb26P603.00 0.0000 0 0.0100 862 0.0100 0.0100 36,872 0 0.1000 0.8800 0.0100 12.92% -0.0073 0.0049 -0.0420 0.0065 -0.0001 0.2856
2026-02-11 13:11:48 QQQ11Feb26P603.00 0.0000 0 0.0100 969 0.0100 0.0100 36,872 0 0.1000 0.8800 0.0100 12.88% -0.0074 0.0049 -0.0420 0.0065 -0.0001 0.2856
2026-02-11 13:11:45 QQQ11Feb26P603.00 0.0000 0 0.0100 969 0.0100 0.0100 36,872 0 0.1000 0.8800 0.0100 12.90% -0.0073 0.0049 -0.0420 0.0065 -0.0001 0.2856
2026-02-11 13:11:41 QQQ11Feb26P603.00 0.0000 0 0.0100 969 0.0100 0.0100 36,872 0 0.1000 0.8800 0.0100 12.86% -0.0074 0.0049 -0.0420 0.0065 -0.0001 0.2856
2026-02-11 13:11:37 QQQ11Feb26P603.00 0.0000 0 0.0100 969 0.0100 0.0100 36,872 0 0.1000 0.8800 0.0100 12.88% -0.0074 0.0049 -0.0420 0.0065 -0.0001 0.2856
2026-02-11 13:11:33 QQQ11Feb26P603.00 0.0000 0 0.0100 969 0.0100 0.0100 36,872 0 0.1000 0.8800 0.0100 12.91% -0.0073 0.0049 -0.0420 0.0065 -0.0001 0.2856
2026-02-11 13:11:30 QQQ11Feb26P603.00 0.0000 0 0.0100 867 0.0100 0.0100 36,872 0 0.1000 0.8800 0.0100 12.93% -0.0073 0.0049 -0.0420 0.0065 -0.0001 0.2856
2026-02-11 13:11:26 QQQ11Feb26P603.00 0.0000 0 0.0100 968 0.0100 0.0100 36,872 0 0.1000 0.8800 0.0100 12.88% -0.0074 0.0049 -0.0420 0.0065 -0.0001 0.2856
2026-02-11 13:11:22 QQQ11Feb26P603.00 0.0000 0 0.0100 968 0.0100 0.0100 36,872 0 0.1000 0.8800 0.0100 12.86% -0.0074 0.0049 -0.0420 0.0065 -0.0001 0.2856
2026-02-11 13:11:18 QQQ11Feb26P603.00 0.0000 0 0.0100 968 0.0100 0.0100 36,872 0 0.1000 0.8800 0.0100 12.84% -0.0074 0.0050 -0.0419 0.0065 -0.0001 0.2856
2026-02-11 13:11:14 QQQ11Feb26P603.00 0.0000 0 0.0100 969 0.0100 0.0100 36,872 0 0.1000 0.8800 0.0100 12.81% -0.0074 0.0050 -0.0419 0.0066 -0.0001 0.2856
2026-02-11 13:11:11 QQQ11Feb26P603.00 0.0000 0 0.0100 969 0.0100 0.0100 36,872 0 0.1000 0.8800 0.0100 12.77% -0.0074 0.0050 -0.0419 0.0066 -0.0001 0.2856
2026-02-11 13:11:07 QQQ11Feb26P603.00 0.0000 0 0.0100 968 0.0100 0.0100 36,872 0 0.1000 0.8800 0.0100 12.86% -0.0074 0.0049 -0.0420 0.0065 -0.0001 0.2856
2026-02-11 13:11:03 QQQ11Feb26P603.00 0.0000 0 0.0100 968 0.0100 0.0100 36,872 0 0.1000 0.8800 0.0100 12.78% -0.0074 0.0050 -0.0419 0.0066 -0.0001 0.2856
2026-02-11 13:10:59 QQQ11Feb26P603.00 0.0000 0 0.0100 968 0.0100 0.0100 36,872 0 0.1000 0.8800 0.0100 12.74% -0.0074 0.0050 -0.0419 0.0066 -0.0001 0.2856
2026-02-11 13:10:55 QQQ11Feb26P603.00 0.0000 0 0.0100 968 0.0100 0.0100 36,872 0 0.1000 0.8800 0.0100 12.67% -0.0075 0.0051 -0.0418 0.0066 -0.0001 0.2856
2026-02-11 13:10:52 QQQ11Feb26P603.00 0.0000 0 0.0100 968 0.0100 0.0100 36,872 0 0.1000 0.8800 0.0100 12.78% -0.0074 0.0050 -0.0419 0.0066 -0.0001 0.2856
2026-02-11 13:10:48 QQQ11Feb26P603.00 0.0000 0 0.0100 968 0.0100 0.0100 36,872 0 0.1000 0.8800 0.0100 12.78% -0.0074 0.0050 -0.0419 0.0066 -0.0001 0.2856
2026-02-11 13:10:44 QQQ11Feb26P603.00 0.0000 0 0.0100 968 0.0100 0.0100 36,872 0 0.1000 0.8800 0.0100 12.78% -0.0074 0.0050 -0.0419 0.0066 -0.0001 0.2856
2026-02-11 13:10:40 QQQ11Feb26P603.00 0.0000 0 0.0100 968 0.0100 0.0100 36,872 0 0.1000 0.8800 0.0100 12.80% -0.0074 0.0050 -0.0419 0.0066 -0.0001 0.2856
2026-02-11 13:10:37 QQQ11Feb26P603.00 0.0000 0 0.0100 968 0.0100 0.0100 36,872 3 0.1000 0.8800 0.0100 12.83% -0.0074 0.0050 -0.0419 0.0066 -0.0001 0.2856
2026-02-11 13:10:33 QQQ11Feb26P603.00 0.0000 0 0.0100 969 0.0100 0.0100 36,869 0 0.1000 0.8800 0.0100 12.84% -0.0074 0.0050 -0.0419 0.0065 -0.0001 0.2856
2026-02-11 13:10:29 QQQ11Feb26P603.00 0.0000 0 0.0100 969 0.0100 0.0100 36,869 0 0.1000 0.8800 0.0100 12.84% -0.0074 0.0050 -0.0419 0.0065 -0.0001 0.2856
2026-02-11 13:10:25 QQQ11Feb26P603.00 0.0000 0 0.0100 969 0.0100 0.0100 36,869 0 0.1000 0.8800 0.0100 12.89% -0.0074 0.0049 -0.0420 0.0065 -0.0001 0.2856
2026-02-11 13:10:22 QQQ11Feb26P603.00 0.0000 0 0.0100 968 0.0100 0.0100 36,869 0 0.1000 0.8800 0.0100 12.91% -0.0073 0.0049 -0.0420 0.0065 -0.0001 0.2856
2026-02-11 13:10:18 QQQ11Feb26P603.00 0.0000 0 0.0100 968 0.0100 0.0100 36,869 0 0.1000 0.8800 0.0100 12.92% -0.0073 0.0049 -0.0420 0.0065 -0.0001 0.2856
2026-02-11 13:10:14 QQQ11Feb26P603.00 0.0000 0 0.0100 968 0.0100 0.0100 36,869 0 0.1000 0.8800 0.0100 12.87% -0.0074 0.0049 -0.0420 0.0065 -0.0001 0.2856
2026-02-11 13:10:10 QQQ11Feb26P603.00 0.0000 0 0.0100 969 0.0100 0.0100 36,869 0 0.1000 0.8800 0.0100 12.88% -0.0074 0.0049 -0.0420 0.0065 -0.0001 0.2856
2026-02-11 13:10:07 QQQ11Feb26P603.00 0.0000 0 0.0100 862 0.0100 0.0100 36,869 0 0.1000 0.8800 0.0100 12.90% -0.0073 0.0049 -0.0420 0.0065 -0.0001 0.2856
2026-02-11 13:10:03 QQQ11Feb26P603.00 0.0000 0 0.0100 903 0.0100 0.0100 36,869 0 0.1000 0.8800 0.0100 12.95% -0.0073 0.0049 -0.0420 0.0065 -0.0001 0.2856
2026-02-11 13:09:59 QQQ11Feb26P603.00 0.0000 0 0.0100 1,011 0.0100 0.0100 36,869 0 0.1000 0.8800 0.0100 12.90% -0.0073 0.0049 -0.0420 0.0065 -0.0001 0.2856
2026-02-11 13:09:55 QQQ11Feb26P603.00 0.0000 0 0.0100 1,012 0.0100 0.0100 36,869 0 0.1000 0.8800 0.0100 13.04% -0.0073 0.0048 -0.0421 0.0065 -0.0001 0.2856
2026-02-11 13:09:51 QQQ11Feb26P603.00 0.0000 0 0.0100 1,012 0.0100 0.0100 36,869 0 0.1000 0.8800 0.0100 13.09% -0.0072 0.0048 -0.0421 0.0064 -0.0001 0.2856
2026-02-11 13:09:48 QQQ11Feb26P603.00 0.0000 0 0.0100 905 0.0100 0.0100 36,869 0 0.1000 0.8800 0.0100 13.16% -0.0072 0.0047 -0.0421 0.0064 -0.0001 0.2856
2026-02-11 13:09:44 QQQ11Feb26P603.00 0.0000 0 0.0100 1,012 0.0100 0.0100 36,869 0 0.1000 0.8800 0.0100 13.12% -0.0072 0.0048 -0.0421 0.0064 -0.0001 0.2856
2026-02-11 13:09:40 QQQ11Feb26P603.00 0.0000 0 0.0100 1,011 0.0100 0.0100 36,869 0 0.1000 0.8800 0.0100 13.15% -0.0072 0.0047 -0.0421 0.0064 -0.0001 0.2856
2026-02-11 13:09:36 QQQ11Feb26P603.00 0.0000 0 0.0100 904 0.0100 0.0100 36,869 0 0.1000 0.8800 0.0100 13.07% -0.0073 0.0048 -0.0421 0.0065 -0.0001 0.2856
2026-02-11 13:09:33 QQQ11Feb26P603.00 0.0000 0 0.0100 1,011 0.0100 0.0100 36,869 0 0.1000 0.8800 0.0100 13.04% -0.0073 0.0048 -0.0421 0.0065 -0.0001 0.2856
2026-02-11 13:09:29 QQQ11Feb26P603.00 0.0000 0 0.0100 1,011 0.0100 0.0100 36,869 0 0.1000 0.8800 0.0100 13.03% -0.0073 0.0048 -0.0420 0.0065 -0.0001 0.2856
2026-02-11 13:09:25 QQQ11Feb26P603.00 0.0000 0 0.0100 1,011 0.0100 0.0100 36,869 0 0.1000 0.8800 0.0100 13.04% -0.0073 0.0048 -0.0420 0.0065 -0.0001 0.2856
2026-02-11 13:09:21 QQQ11Feb26P603.00 0.0000 0 0.0100 1,011 0.0100 0.0100 36,869 0 0.1000 0.8800 0.0100 13.03% -0.0073 0.0048 -0.0420 0.0065 -0.0001 0.2856
2026-02-11 13:09:17 QQQ11Feb26P603.00 0.0000 0 0.0100 1,011 0.0100 0.0100 36,869 0 0.1000 0.8800 0.0100 13.00% -0.0073 0.0048 -0.0420 0.0065 -0.0001 0.2856
2026-02-11 13:09:14 QQQ11Feb26P603.00 0.0000 0 0.0100 1,011 0.0100 0.0100 36,869 0 0.1000 0.8800 0.0100 13.04% -0.0073 0.0048 -0.0420 0.0065 -0.0001 0.2856
2026-02-11 13:09:10 QQQ11Feb26P603.00 0.0000 0 0.0100 1,012 0.0100 0.0100 36,869 0 0.1000 0.8800 0.0100 13.04% -0.0073 0.0048 -0.0420 0.0065 -0.0001 0.2856
2026-02-11 13:09:06 QQQ11Feb26P603.00 0.0000 0 0.0100 1,012 0.0100 0.0100 36,869 0 0.1000 0.8800 0.0100 13.07% -0.0073 0.0048 -0.0421 0.0065 -0.0001 0.2856
2026-02-11 13:09:02 QQQ11Feb26P603.00 0.0000 0 0.0100 1,012 0.0100 0.0100 36,869 0 0.1000 0.8800 0.0100 13.06% -0.0073 0.0048 -0.0421 0.0065 -0.0001 0.2856
2026-02-11 13:08:58 QQQ11Feb26P603.00 0.0000 0 0.0100 1,012 0.0100 0.0100 36,869 0 0.1000 0.8800 0.0100 12.99% -0.0073 0.0048 -0.0420 0.0065 -0.0001 0.2856
2026-02-11 13:08:55 QQQ11Feb26P603.00 0.0000 0 0.0100 1,012 0.0100 0.0100 36,869 0 0.1000 0.8800 0.0100 12.99% -0.0073 0.0048 -0.0420 0.0065 -0.0001 0.2856
2026-02-11 13:08:51 QQQ11Feb26P603.00 0.0000 0 0.0100 1,012 0.0100 0.0100 36,869 0 0.1000 0.8800 0.0100 13.06% -0.0073 0.0048 -0.0421 0.0065 -0.0001 0.2856
2026-02-11 13:08:47 QQQ11Feb26P603.00 0.0000 0 0.0100 1,011 0.0100 0.0100 36,869 0 0.1000 0.8800 0.0100 13.15% -0.0072 0.0047 -0.0421 0.0064 -0.0001 0.2856
2026-02-11 13:08:43 QQQ11Feb26P603.00 0.0000 0 0.0100 1,011 0.0100 0.0100 36,869 0 0.1000 0.8800 0.0100 13.13% -0.0072 0.0048 -0.0421 0.0064 -0.0001 0.2856
2026-02-11 13:08:40 QQQ11Feb26P603.00 0.0000 0 0.0100 1,011 0.0100 0.0100 36,869 0 0.1000 0.8800 0.0100 13.13% -0.0072 0.0048 -0.0421 0.0064 -0.0001 0.2856
2026-02-11 13:08:36 QQQ11Feb26P603.00 0.0000 0 0.0100 1,011 0.0100 0.0100 36,869 0 0.1000 0.8800 0.0100 13.17% -0.0072 0.0047 -0.0421 0.0064 -0.0001 0.2856
2026-02-11 13:08:32 QQQ11Feb26P603.00 0.0000 0 0.0100 1,011 0.0100 0.0100 36,869 0 0.1000 0.8800 0.0100 13.16% -0.0072 0.0047 -0.0421 0.0064 -0.0001 0.2856
2026-02-11 13:08:28 QQQ11Feb26P603.00 0.0000 0 0.0100 1,011 0.0100 0.0100 36,869 0 0.1000 0.8800 0.0100 13.13% -0.0072 0.0048 -0.0421 0.0064 -0.0001 0.2856
2026-02-11 13:08:25 QQQ11Feb26P603.00 0.0000 0 0.0100 1,012 0.0100 0.0100 36,869 0 0.1000 0.8800 0.0100 13.16% -0.0072 0.0047 -0.0421 0.0064 -0.0001 0.2856
2026-02-11 13:08:21 QQQ11Feb26P603.00 0.0000 0 0.0100 1,012 0.0100 0.0100 36,869 2 0.1000 0.8800 0.0100 13.20% -0.0072 0.0047 -0.0421 0.0064 -0.0001 0.2856
2026-02-11 13:08:17 QQQ11Feb26P603.00 0.0000 0 0.0100 1,012 0.0100 0.0100 36,867 0 0.1000 0.8800 0.0100 13.27% -0.0071 0.0047 -0.0422 0.0064 -0.0001 0.2857
2026-02-11 13:08:13 QQQ11Feb26P603.00 0.0000 0 0.0100 1,012 0.0100 0.0100 36,867 0 0.1000 0.8800 0.0100 13.28% -0.0072 0.0047 -0.0423 0.0064 -0.0001 0.2857
2026-02-11 13:08:09 QQQ11Feb26P603.00 0.0000 0 0.0100 1,012 0.0100 0.0100 36,867 0 0.1000 0.8800 0.0100 13.28% -0.0072 0.0047 -0.0423 0.0064 -0.0001 0.2857
2026-02-11 13:08:06 QQQ11Feb26P603.00 0.0000 0 0.0100 1,012 0.0100 0.0100 36,867 0 0.1000 0.8800 0.0100 13.29% -0.0072 0.0047 -0.0423 0.0064 -0.0001 0.2857
2026-02-11 13:08:02 QQQ11Feb26P603.00 0.0000 0 0.0100 1,011 0.0100 0.0100 36,867 0 0.1000 0.8800 0.0100 13.17% -0.0072 0.0047 -0.0421 0.0064 -0.0001 0.2857
2026-02-11 13:07:58 QQQ11Feb26P603.00 0.0000 0 0.0100 1,011 0.0100 0.0100 36,867 0 0.1000 0.8800 0.0100 13.16% -0.0072 0.0047 -0.0421 0.0064 -0.0001 0.2857
2026-02-11 13:07:54 QQQ11Feb26P603.00 0.0000 0 0.0100 1,011 0.0100 0.0100 36,867 0 0.1000 0.8800 0.0100 13.19% -0.0072 0.0047 -0.0421 0.0064 -0.0001 0.2857
2026-02-11 13:07:50 QQQ11Feb26P603.00 0.0000 0 0.0100 1,012 0.0100 0.0100 36,867 0 0.1000 0.8800 0.0100 13.16% -0.0072 0.0047 -0.0421 0.0064 -0.0001 0.2857
2026-02-11 13:07:47 QQQ11Feb26P603.00 0.0000 0 0.0100 1,012 0.0100 0.0100 36,867 0 0.1000 0.8800 0.0100 13.12% -0.0072 0.0048 -0.0421 0.0064 -0.0001 0.2857
2026-02-11 13:07:43 QQQ11Feb26P603.00 0.0000 0 0.0100 1,012 0.0100 0.0100 36,867 0 0.1000 0.8800 0.0100 13.14% -0.0072 0.0047 -0.0421 0.0064 -0.0001 0.2857
2026-02-11 13:07:39 QQQ11Feb26P603.00 0.0000 0 0.0100 1,012 0.0100 0.0100 36,867 0 0.1000 0.8800 0.0100 13.11% -0.0072 0.0048 -0.0421 0.0064 -0.0001 0.2857
2026-02-11 13:07:35 QQQ11Feb26P603.00 0.0000 0 0.0100 1,012 0.0100 0.0100 36,867 0 0.1000 0.8800 0.0100 13.11% -0.0072 0.0048 -0.0421 0.0064 -0.0001 0.2857
2026-02-11 13:07:32 QQQ11Feb26P603.00 0.0000 0 0.0100 1,012 0.0100 0.0100 36,867 0 0.1000 0.8800 0.0100 13.11% -0.0072 0.0048 -0.0421 0.0064 -0.0001 0.2857
2026-02-11 13:07:28 QQQ11Feb26P603.00 0.0000 0 0.0100 1,012 0.0100 0.0100 36,867 0 0.1000 0.8800 0.0100 13.10% -0.0072 0.0048 -0.0421 0.0064 -0.0001 0.2857
2026-02-11 13:07:24 QQQ11Feb26P603.00 0.0000 0 0.0100 1,062 0.0100 0.0100 36,867 0 0.1000 0.8800 0.0100 13.09% -0.0072 0.0048 -0.0421 0.0064 -0.0001 0.2857
2026-02-11 13:07:20 QQQ11Feb26P603.00 0.0000 0 0.0100 1,062 0.0100 0.0100 36,867 0 0.1000 0.8800 0.0100 13.13% -0.0072 0.0048 -0.0421 0.0064 -0.0001 0.2857
2026-02-11 13:07:17 QQQ11Feb26P603.00 0.0000 0 0.0100 1,062 0.0100 0.0100 36,867 0 0.1000 0.8800 0.0100 13.11% -0.0072 0.0048 -0.0421 0.0064 -0.0001 0.2857
2026-02-11 13:07:13 QQQ11Feb26P603.00 0.0000 0 0.0100 1,062 0.0100 0.0100 36,867 0 0.1000 0.8800 0.0100 13.10% -0.0072 0.0048 -0.0421 0.0064 -0.0001 0.2857
2026-02-11 13:07:09 QQQ11Feb26P603.00 0.0000 0 0.0100 1,060 0.0100 0.0100 36,867 0 0.1000 0.8800 0.0100 13.07% -0.0073 0.0048 -0.0421 0.0065 -0.0001 0.2857
2026-02-11 13:07:05 QQQ11Feb26P603.00 0.0000 0 0.0100 1,060 0.0100 0.0100 36,867 0 0.1000 0.8800 0.0100 13.04% -0.0073 0.0048 -0.0421 0.0065 -0.0001 0.2857
2026-02-11 13:07:01 QQQ11Feb26P603.00 0.0000 0 0.0100 1,060 0.0100 0.0100 36,867 0 0.1000 0.8800 0.0100 13.03% -0.0073 0.0048 -0.0420 0.0065 -0.0001 0.2857
2026-02-11 13:06:57 QQQ11Feb26P603.00 0.0000 0 0.0100 1,060 0.0100 0.0100 36,867 0 0.1000 0.8800 0.0100 12.98% -0.0073 0.0049 -0.0420 0.0065 -0.0001 0.2857
2026-02-11 13:06:54 QQQ11Feb26P603.00 0.0000 0 0.0100 1,061 0.0100 0.0100 36,867 0 0.1000 0.8800 0.0100 12.87% -0.0074 0.0049 -0.0420 0.0065 -0.0001 0.2857
2026-02-11 13:06:50 QQQ11Feb26P603.00 0.0000 0 0.0100 1,061 0.0100 0.0100 36,867 0 0.1000 0.8800 0.0100 13.05% -0.0073 0.0048 -0.0421 0.0065 -0.0001 0.2857
2026-02-11 13:06:46 QQQ11Feb26P603.00 0.0000 0 0.0100 1,061 0.0100 0.0100 36,867 0 0.1000 0.8800 0.0100 13.09% -0.0072 0.0048 -0.0421 0.0064 -0.0001 0.2857
2026-02-11 13:06:42 QQQ11Feb26P603.00 0.0000 0 0.0100 1,062 0.0100 0.0100 36,867 0 0.1000 0.8800 0.0100 13.20% -0.0072 0.0047 -0.0421 0.0064 -0.0001 0.2857
2026-02-11 13:06:39 QQQ11Feb26P603.00 0.0000 0 0.0100 1,062 0.0100 0.0100 36,867 0 0.1000 0.8800 0.0100 13.26% -0.0072 0.0047 -0.0422 0.0064 -0.0001 0.2857
2026-02-11 13:06:35 QQQ11Feb26P603.00 0.0000 0 0.0100 1,062 0.0100 0.0100 36,867 0 0.1000 0.8800 0.0100 13.30% -0.0072 0.0047 -0.0423 0.0064 -0.0001 0.2857
2026-02-11 13:06:31 QQQ11Feb26P603.00 0.0000 0 0.0100 1,061 0.0100 0.0100 36,867 0 0.1000 0.8800 0.0100 13.39% -0.0071 0.0046 -0.0424 0.0063 -0.0001 0.2857
2026-02-11 13:06:27 QQQ11Feb26P603.00 0.0000 0 0.0100 1,061 0.0100 0.0100 36,867 0 0.1000 0.8800 0.0100 13.34% -0.0071 0.0046 -0.0423 0.0064 -0.0001 0.2857
2026-02-11 13:06:24 QQQ11Feb26P603.00 0.0000 0 0.0100 1,061 0.0100 0.0100 36,867 0 0.1000 0.8800 0.0100 13.23% -0.0072 0.0047 -0.0422 0.0064 -0.0001 0.2857
2026-02-11 13:06:20 QQQ11Feb26P603.00 0.0000 0 0.0100 1,061 0.0100 0.0100 36,867 0 0.1000 0.8800 0.0100 13.25% -0.0072 0.0047 -0.0422 0.0064 -0.0001 0.2857
2026-02-11 13:06:16 QQQ11Feb26P603.00 0.0000 0 0.0100 1,132 0.0100 0.0100 36,867 0 0.1000 0.8800 0.0100 13.26% -0.0072 0.0047 -0.0422 0.0064 -0.0001 0.2857
2026-02-11 13:06:12 QQQ11Feb26P603.00 0.0000 0 0.0100 1,025 0.0100 0.0100 36,867 0 0.1000 0.8800 0.0100 13.29% -0.0072 0.0047 -0.0423 0.0064 -0.0001 0.2857
2026-02-11 13:06:08 QQQ11Feb26P603.00 0.0000 0 0.0100 1,132 0.0100 0.0100 36,867 0 0.1000 0.8800 0.0100 13.32% -0.0071 0.0046 -0.0423 0.0064 -0.0001 0.2857
2026-02-11 13:06:05 QQQ11Feb26P603.00 0.0000 0 0.0100 1,132 0.0100 0.0100 36,867 0 0.1000 0.8800 0.0100 13.36% -0.0071 0.0046 -0.0423 0.0064 -0.0001 0.2857
2026-02-11 13:06:01 QQQ11Feb26P603.00 0.0000 0 0.0100 1,132 0.0100 0.0100 36,867 0 0.1000 0.8800 0.0100 13.35% -0.0071 0.0046 -0.0423 0.0064 -0.0001 0.2857
2026-02-11 13:05:57 QQQ11Feb26P603.00 0.0000 0 0.0100 1,132 0.0100 0.0100 36,867 0 0.1000 0.8800 0.0100 13.37% -0.0071 0.0046 -0.0423 0.0063 -0.0001 0.2857
2026-02-11 13:05:53 QQQ11Feb26P603.00 0.0000 0 0.0100 1,025 0.0100 0.0100 36,867 0 0.1000 0.8800 0.0100 13.46% -0.0071 0.0045 -0.0424 0.0063 -0.0001 0.2857
2026-02-11 13:05:49 QQQ11Feb26P603.00 0.0000 0 0.0100 1,134 0.0100 0.0100 36,867 0 0.1000 0.8800 0.0100 13.46% -0.0071 0.0045 -0.0424 0.0063 -0.0001 0.2857
2026-02-11 13:05:46 QQQ11Feb26P603.00 0.0000 0 0.0100 1,027 0.0100 0.0100 36,867 0 0.1000 0.8800 0.0100 13.47% -0.0071 0.0045 -0.0424 0.0063 -0.0001 0.2857
2026-02-11 13:05:42 QQQ11Feb26P603.00 0.0000 0 0.0100 1,134 0.0100 0.0100 36,867 0 0.1000 0.8800 0.0100 13.50% -0.0070 0.0045 -0.0424 0.0063 -0.0001 0.2857
2026-02-11 13:05:38 QQQ11Feb26P603.00 0.0000 0 0.0100 1,134 0.0100 0.0100 36,867 0 0.1000 0.8800 0.0100 13.52% -0.0070 0.0045 -0.0424 0.0063 -0.0001 0.2857
2026-02-11 13:05:34 QQQ11Feb26P603.00 0.0000 0 0.0100 877 0.0100 0.0100 36,867 0 0.1000 0.8800 0.0100 13.51% -0.0070 0.0045 -0.0424 0.0063 -0.0001 0.2857
2026-02-11 13:05:31 QQQ11Feb26P603.00 0.0000 0 0.0100 983 0.0100 0.0100 36,867 5 0.1000 0.8800 0.0100 13.42% -0.0071 0.0046 -0.0424 0.0063 -0.0001 0.2857
2026-02-11 13:05:27 QQQ11Feb26P603.00 0.0000 0 0.0100 994 0.0100 0.0100 36,862 0 0.1000 0.8800 0.0100 13.37% -0.0071 0.0046 -0.0423 0.0063 -0.0001 0.2857
2026-02-11 13:05:23 QQQ11Feb26P603.00 0.0000 0 0.0100 992 0.0100 0.0100 36,862 0 0.1000 0.8800 0.0100 13.50% -0.0071 0.0045 -0.0424 0.0063 -0.0001 0.2857
2026-02-11 13:05:19 QQQ11Feb26P603.00 0.0000 0 0.0100 992 0.0100 0.0100 36,862 0 0.1000 0.8800 0.0100 13.40% -0.0071 0.0046 -0.0424 0.0063 -0.0001 0.2857
2026-02-11 13:05:15 QQQ11Feb26P603.00 0.0000 0 0.0100 992 0.0100 0.0100 36,862 0 0.1000 0.8800 0.0100 13.42% -0.0071 0.0046 -0.0424 0.0063 -0.0001 0.2857
2026-02-11 13:05:12 QQQ11Feb26P603.00 0.0000 0 0.0100 1,023 0.0100 0.0100 36,862 0 0.1000 0.8800 0.0100 13.35% -0.0071 0.0046 -0.0423 0.0064 -0.0001 0.2857
2026-02-11 13:05:08 QQQ11Feb26P603.00 0.0000 0 0.0100 1,023 0.0100 0.0100 36,862 0 0.1000 0.8800 0.0100 13.45% -0.0071 0.0046 -0.0424 0.0063 -0.0001 0.2857
2026-02-11 13:05:04 QQQ11Feb26P603.00 0.0000 0 0.0100 905 0.0100 0.0100 36,862 0 0.1000 0.8800 0.0100 13.57% -0.0070 0.0045 -0.0424 0.0063 -0.0001 0.2857
2026-02-11 13:05:00 QQQ11Feb26P603.00 0.0000 0 0.0100 902 0.0100 0.0100 36,862 0 0.1000 0.8800 0.0100 13.28% -0.0072 0.0047 -0.0423 0.0064 -0.0001 0.2857
2026-02-11 13:04:56 QQQ11Feb26P603.00 0.0000 0 0.0100 1,033 0.0100 0.0100 36,862 0 0.1000 0.8800 0.0100 12.96% -0.0073 0.0049 -0.0420 0.0065 -0.0001 0.2857
2026-02-11 13:04:53 QQQ11Feb26P603.00 0.0000 0 0.0100 1,183 0.0100 0.0100 36,862 0 0.1000 0.8800 0.0100 13.05% -0.0073 0.0048 -0.0421 0.0065 -0.0001 0.2857
2026-02-11 13:04:49 QQQ11Feb26P603.00 0.0000 0 0.0100 1,183 0.0100 0.0100 36,862 0 0.1000 0.8800 0.0100 13.06% -0.0073 0.0048 -0.0421 0.0065 -0.0001 0.2857
2026-02-11 13:04:45 QQQ11Feb26P603.00 0.0000 0 0.0100 1,183 0.0100 0.0100 36,862 0 0.1000 0.8800 0.0100 13.06% -0.0073 0.0048 -0.0421 0.0065 -0.0001 0.2857
2026-02-11 13:04:41 QQQ11Feb26P603.00 0.0000 0 0.0100 1,183 0.0100 0.0100 36,862 0 0.1000 0.8800 0.0100 13.09% -0.0072 0.0048 -0.0421 0.0064 -0.0001 0.2857
2026-02-11 13:04:38 QQQ11Feb26P603.00 0.0000 0 0.0100 1,183 0.0100 0.0100 36,862 0 0.1000 0.8800 0.0100 13.07% -0.0073 0.0048 -0.0421 0.0065 -0.0001 0.2857
2026-02-11 13:04:34 QQQ11Feb26P603.00 0.0000 0 0.0100 1,053 0.0100 0.0100 36,862 0 0.1000 0.8800 0.0100 13.11% -0.0072 0.0048 -0.0421 0.0064 -0.0001 0.2857
2026-02-11 13:04:30 QQQ11Feb26P603.00 0.0000 0 0.0100 1,198 0.0100 0.0100 36,862 0 0.1000 0.8800 0.0100 13.17% -0.0072 0.0047 -0.0421 0.0064 -0.0001 0.2857
2026-02-11 13:04:26 QQQ11Feb26P603.00 0.0000 0 0.0100 1,198 0.0100 0.0100 36,862 0 0.1000 0.8800 0.0100 13.23% -0.0072 0.0047 -0.0422 0.0064 -0.0001 0.2857
2026-02-11 13:04:22 QQQ11Feb26P603.00 0.0000 0 0.0100 1,198 0.0100 0.0100 36,862 0 0.1000 0.8800 0.0100 13.22% -0.0072 0.0047 -0.0421 0.0064 -0.0001 0.2857
2026-02-11 13:04:19 QQQ11Feb26P603.00 0.0000 0 0.0100 1,053 0.0100 0.0100 36,862 0 0.1000 0.8800 0.0100 13.15% -0.0072 0.0047 -0.0421 0.0064 -0.0001 0.2857
2026-02-11 13:04:15 QQQ11Feb26P603.00 0.0000 0 0.0100 1,213 0.0100 0.0100 36,862 0 0.1000 0.8800 0.0100 13.09% -0.0072 0.0048 -0.0421 0.0064 -0.0001 0.2857
2026-02-11 13:04:11 QQQ11Feb26P603.00 0.0000 0 0.0100 1,213 0.0100 0.0100 36,862 0 0.1000 0.8800 0.0100 13.04% -0.0073 0.0048 -0.0421 0.0065 -0.0001 0.2857
2026-02-11 13:04:07 QQQ11Feb26P603.00 0.0000 0 0.0100 1,420 0.0100 0.0100 36,862 0 0.1000 0.8800 0.0100 13.10% -0.0072 0.0048 -0.0421 0.0064 -0.0001 0.2857
2026-02-11 13:04:04 QQQ11Feb26P603.00 0.0000 0 0.0100 1,420 0.0100 0.0100 36,862 0 0.1000 0.8800 0.0100 13.07% -0.0073 0.0048 -0.0421 0.0065 -0.0001 0.2857
2026-02-11 13:04:00 QQQ11Feb26P603.00 0.0000 0 0.0100 1,420 0.0100 0.0100 36,862 0 0.1000 0.8800 0.0100 13.11% -0.0072 0.0048 -0.0421 0.0064 -0.0001 0.2857
2026-02-11 13:03:56 QQQ11Feb26P603.00 0.0000 0 0.0100 1,420 0.0100 0.0100 36,862 0 0.1000 0.8800 0.0100 13.12% -0.0072 0.0048 -0.0421 0.0064 -0.0001 0.2857
2026-02-11 13:03:52 QQQ11Feb26P603.00 0.0000 0 0.0100 1,420 0.0100 0.0100 36,862 0 0.1000 0.8800 0.0100 13.09% -0.0072 0.0048 -0.0421 0.0064 -0.0001 0.2857
2026-02-11 13:03:48 QQQ11Feb26P603.00 0.0000 0 0.0100 1,420 0.0100 0.0100 36,862 0 0.1000 0.8800 0.0100 13.10% -0.0072 0.0048 -0.0421 0.0064 -0.0001 0.2857
2026-02-11 13:03:45 QQQ11Feb26P603.00 0.0000 0 0.0100 1,420 0.0100 0.0100 36,862 0 0.1000 0.8800 0.0100 13.12% -0.0072 0.0048 -0.0421 0.0064 -0.0001 0.2857
2026-02-11 13:03:41 QQQ11Feb26P603.00 0.0000 0 0.0100 1,419 0.0100 0.0100 36,862 0 0.1000 0.8800 0.0100 13.10% -0.0072 0.0048 -0.0421 0.0064 -0.0001 0.2857
2026-02-11 13:03:37 QQQ11Feb26P603.00 0.0000 0 0.0100 1,419 0.0100 0.0100 36,862 0 0.1000 0.8800 0.0100 13.11% -0.0072 0.0048 -0.0421 0.0064 -0.0001 0.2857
2026-02-11 13:03:33 QQQ11Feb26P603.00 0.0000 0 0.0100 1,419 0.0100 0.0100 36,862 0 0.1000 0.8800 0.0100 13.09% -0.0072 0.0048 -0.0421 0.0064 -0.0001 0.2857
2026-02-11 13:03:30 QQQ11Feb26P603.00 0.0000 0 0.0100 1,419 0.0100 0.0100 36,862 0 0.1000 0.8800 0.0100 13.11% -0.0072 0.0048 -0.0421 0.0064 -0.0001 0.2857
2026-02-11 13:03:26 QQQ11Feb26P603.00 0.0000 0 0.0100 1,419 0.0100 0.0100 36,862 0 0.1000 0.8800 0.0100 13.06% -0.0073 0.0048 -0.0421 0.0065 -0.0001 0.2857
2026-02-11 13:03:22 QQQ11Feb26P603.00 0.0000 0 0.0100 1,258 0.0100 0.0100 36,862 0 0.1000 0.8800 0.0100 13.05% -0.0073 0.0048 -0.0421 0.0065 -0.0001 0.2857
2026-02-11 13:03:18 QQQ11Feb26P603.00 0.0000 0 0.0100 1,419 0.0100 0.0100 36,862 0 0.1000 0.8800 0.0100 12.93% -0.0073 0.0049 -0.0420 0.0065 -0.0001 0.2857
2026-02-11 13:03:15 QQQ11Feb26P603.00 0.0000 0 0.0100 1,419 0.0100 0.0100 36,862 0 0.1000 0.8800 0.0100 12.96% -0.0073 0.0049 -0.0420 0.0065 -0.0001 0.2857
2026-02-11 13:03:11 QQQ11Feb26P603.00 0.0000 0 0.0100 1,419 0.0100 0.0100 36,862 0 0.1000 0.8800 0.0100 12.99% -0.0073 0.0048 -0.0420 0.0065 -0.0001 0.2857
2026-02-11 13:03:07 QQQ11Feb26P603.00 0.0000 0 0.0100 1,383 0.0100 0.0100 36,862 0 0.1000 0.8800 0.0100 13.00% -0.0073 0.0048 -0.0420 0.0065 -0.0001 0.2857
2026-02-11 13:03:03 QQQ11Feb26P603.00 0.0000 0 0.0100 1,222 0.0100 0.0100 36,862 0 0.1000 0.8800 0.0100 12.97% -0.0073 0.0049 -0.0420 0.0065 -0.0001 0.2857
2026-02-11 13:02:59 QQQ11Feb26P603.00 0.0000 0 0.0100 1,383 0.0100 0.0100 36,862 0 0.1000 0.8800 0.0100 12.98% -0.0073 0.0049 -0.0420 0.0065 -0.0001 0.2857
2026-02-11 13:02:56 QQQ11Feb26P603.00 0.0000 0 0.0100 1,383 0.0100 0.0100 36,862 0 0.1000 0.8800 0.0100 12.99% -0.0073 0.0048 -0.0420 0.0065 -0.0001 0.2857
2026-02-11 13:02:52 QQQ11Feb26P603.00 0.0000 0 0.0100 1,362 0.0100 0.0100 36,862 0 0.1000 0.8800 0.0100 13.00% -0.0073 0.0048 -0.0420 0.0065 -0.0001 0.2857
2026-02-11 13:02:48 QQQ11Feb26P603.00 0.0000 0 0.0100 1,362 0.0100 0.0100 36,862 0 0.1000 0.8800 0.0100 13.02% -0.0073 0.0048 -0.0420 0.0065 -0.0001 0.2857
2026-02-11 13:02:44 QQQ11Feb26P603.00 0.0000 0 0.0100 1,362 0.0100 0.0100 36,862 0 0.1000 0.8800 0.0100 12.98% -0.0073 0.0049 -0.0420 0.0065 -0.0001 0.2857
2026-02-11 13:02:41 QQQ11Feb26P603.00 0.0000 0 0.0100 1,362 0.0100 0.0100 36,862 0 0.1000 0.8800 0.0100 12.99% -0.0073 0.0048 -0.0420 0.0065 -0.0001 0.2857
2026-02-11 13:02:37 QQQ11Feb26P603.00 0.0000 0 0.0100 1,362 0.0100 0.0100 36,862 0 0.1000 0.8800 0.0100 13.02% -0.0073 0.0048 -0.0420 0.0065 -0.0001 0.2857
2026-02-11 13:02:33 QQQ11Feb26P603.00 0.0000 0 0.0100 1,362 0.0100 0.0100 36,862 0 0.1000 0.8800 0.0100 13.02% -0.0073 0.0048 -0.0420 0.0065 -0.0001 0.2857
2026-02-11 13:02:29 QQQ11Feb26P603.00 0.0000 0 0.0100 1,361 0.0100 0.0100 36,862 0 0.1000 0.8800 0.0100 13.00% -0.0073 0.0048 -0.0420 0.0065 -0.0001 0.2857
2026-02-11 13:02:25 QQQ11Feb26P603.00 0.0000 0 0.0100 1,361 0.0100 0.0100 36,862 — 0.1000 0.8800 0.0100 13.00% -0.0073 0.0048 -0.0420 0.0065 -0.0001 0.2857