◢
QQQ11Feb26P604.00 – history (latest 200)
| Inserted_At | Symbol |
Bid |
Bid Size |
Ask |
Ask Size |
Last Trade (TR Hrs) |
Last Trade |
Vol |
Vol Δ |
O |
H |
L |
IV |
Δd |
Gamma |
Θt |
Γg |
Rho |
VWAP |
| 2026-02-11 13:14:57 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
184 |
0.0100 |
0.0100 |
35,994 |
0 | 0.1300 |
1.0900 |
0.0100 |
11.69% |
-0.0080 |
0.0059 |
-0.0412 |
0.0071 |
-0.0001 |
0.3967 |
| 2026-02-11 13:14:53 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
960 |
0.0100 |
0.0100 |
35,994 |
0 | 0.1300 |
1.0900 |
0.0100 |
11.72% |
-0.0080 |
0.0058 |
-0.0412 |
0.0071 |
-0.0001 |
0.3967 |
| 2026-02-11 13:14:50 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
960 |
0.0100 |
0.0100 |
35,994 |
0 | 0.1300 |
1.0900 |
0.0100 |
11.69% |
-0.0080 |
0.0059 |
-0.0412 |
0.0071 |
-0.0001 |
0.3967 |
| 2026-02-11 13:14:46 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
960 |
0.0100 |
0.0100 |
35,994 |
0 | 0.1300 |
1.0900 |
0.0100 |
11.68% |
-0.0080 |
0.0059 |
-0.0412 |
0.0071 |
-0.0001 |
0.3967 |
| 2026-02-11 13:14:42 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
960 |
0.0100 |
0.0100 |
35,994 |
0 | 0.1300 |
1.0900 |
0.0100 |
11.66% |
-0.0081 |
0.0059 |
-0.0412 |
0.0071 |
-0.0001 |
0.3967 |
| 2026-02-11 13:14:38 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
960 |
0.0100 |
0.0100 |
35,994 |
2 | 0.1300 |
1.0900 |
0.0100 |
11.67% |
-0.0081 |
0.0059 |
-0.0412 |
0.0071 |
-0.0001 |
0.3967 |
| 2026-02-11 13:14:35 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
960 |
0.0100 |
0.0100 |
35,992 |
0 | 0.1300 |
1.0900 |
0.0100 |
11.70% |
-0.0080 |
0.0059 |
-0.0412 |
0.0071 |
-0.0001 |
0.3967 |
| 2026-02-11 13:14:31 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
960 |
0.0100 |
0.0100 |
35,992 |
0 | 0.1300 |
1.0900 |
0.0100 |
11.69% |
-0.0080 |
0.0059 |
-0.0412 |
0.0071 |
-0.0001 |
0.3967 |
| 2026-02-11 13:14:27 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
960 |
0.0100 |
0.0100 |
35,992 |
0 | 0.1300 |
1.0900 |
0.0100 |
11.68% |
-0.0080 |
0.0059 |
-0.0412 |
0.0071 |
-0.0001 |
0.3967 |
| 2026-02-11 13:14:23 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
960 |
0.0100 |
0.0100 |
35,992 |
0 | 0.1300 |
1.0900 |
0.0100 |
11.69% |
-0.0080 |
0.0059 |
-0.0412 |
0.0071 |
-0.0001 |
0.3967 |
| 2026-02-11 13:14:19 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
959 |
0.0100 |
0.0100 |
35,992 |
0 | 0.1300 |
1.0900 |
0.0100 |
11.69% |
-0.0080 |
0.0059 |
-0.0412 |
0.0071 |
-0.0001 |
0.3967 |
| 2026-02-11 13:14:16 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
959 |
0.0100 |
0.0100 |
35,992 |
0 | 0.1300 |
1.0900 |
0.0100 |
11.74% |
-0.0080 |
0.0058 |
-0.0412 |
0.0070 |
-0.0001 |
0.3967 |
| 2026-02-11 13:14:12 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
959 |
0.0100 |
0.0100 |
35,992 |
0 | 0.1300 |
1.0900 |
0.0100 |
11.71% |
-0.0080 |
0.0059 |
-0.0412 |
0.0071 |
-0.0001 |
0.3967 |
| 2026-02-11 13:14:08 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
836 |
0.0100 |
0.0100 |
35,992 |
0 | 0.1300 |
1.0900 |
0.0100 |
11.66% |
-0.0081 |
0.0059 |
-0.0412 |
0.0071 |
-0.0001 |
0.3967 |
| 2026-02-11 13:14:04 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
972 |
0.0100 |
0.0100 |
35,992 |
0 | 0.1300 |
1.0900 |
0.0100 |
11.73% |
-0.0080 |
0.0058 |
-0.0412 |
0.0070 |
-0.0001 |
0.3967 |
| 2026-02-11 13:14:00 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
972 |
0.0100 |
0.0100 |
35,992 |
0 | 0.1300 |
1.0900 |
0.0100 |
11.76% |
-0.0080 |
0.0058 |
-0.0412 |
0.0070 |
-0.0001 |
0.3967 |
| 2026-02-11 13:13:57 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
972 |
0.0100 |
0.0100 |
35,992 |
0 | 0.1300 |
1.0900 |
0.0100 |
11.77% |
-0.0080 |
0.0058 |
-0.0412 |
0.0070 |
-0.0001 |
0.3967 |
| 2026-02-11 13:13:53 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
972 |
0.0100 |
0.0100 |
35,992 |
0 | 0.1300 |
1.0900 |
0.0100 |
11.77% |
-0.0080 |
0.0058 |
-0.0412 |
0.0070 |
-0.0001 |
0.3967 |
| 2026-02-11 13:13:49 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
972 |
0.0100 |
0.0100 |
35,992 |
0 | 0.1300 |
1.0900 |
0.0100 |
11.83% |
-0.0080 |
0.0057 |
-0.0413 |
0.0070 |
-0.0001 |
0.3967 |
| 2026-02-11 13:13:45 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
972 |
0.0100 |
0.0100 |
35,992 |
0 | 0.1300 |
1.0900 |
0.0100 |
11.88% |
-0.0079 |
0.0057 |
-0.0413 |
0.0070 |
-0.0001 |
0.3967 |
| 2026-02-11 13:13:42 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
972 |
0.0100 |
0.0100 |
35,992 |
0 | 0.1300 |
1.0900 |
0.0100 |
11.87% |
-0.0079 |
0.0057 |
-0.0413 |
0.0070 |
-0.0001 |
0.3967 |
| 2026-02-11 13:13:38 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
972 |
0.0100 |
0.0100 |
35,992 |
0 | 0.1300 |
1.0900 |
0.0100 |
11.91% |
-0.0079 |
0.0057 |
-0.0413 |
0.0070 |
-0.0001 |
0.3967 |
| 2026-02-11 13:13:34 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
972 |
0.0100 |
0.0100 |
35,992 |
0 | 0.1300 |
1.0900 |
0.0100 |
11.88% |
-0.0079 |
0.0057 |
-0.0413 |
0.0070 |
-0.0001 |
0.3967 |
| 2026-02-11 13:13:30 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
972 |
0.0100 |
0.0100 |
35,992 |
0 | 0.1300 |
1.0900 |
0.0100 |
11.87% |
-0.0079 |
0.0057 |
-0.0413 |
0.0070 |
-0.0001 |
0.3967 |
| 2026-02-11 13:13:27 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
972 |
0.0100 |
0.0100 |
35,992 |
0 | 0.1300 |
1.0900 |
0.0100 |
11.94% |
-0.0079 |
0.0056 |
-0.0413 |
0.0069 |
-0.0001 |
0.3967 |
| 2026-02-11 13:13:23 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
972 |
0.0100 |
0.0100 |
35,992 |
0 | 0.1300 |
1.0900 |
0.0100 |
11.93% |
-0.0079 |
0.0057 |
-0.0413 |
0.0070 |
-0.0001 |
0.3967 |
| 2026-02-11 13:13:19 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
972 |
0.0100 |
0.0100 |
35,992 |
0 | 0.1300 |
1.0900 |
0.0100 |
11.84% |
-0.0079 |
0.0057 |
-0.0413 |
0.0070 |
-0.0001 |
0.3967 |
| 2026-02-11 13:13:15 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
972 |
0.0100 |
0.0100 |
35,992 |
0 | 0.1300 |
1.0900 |
0.0100 |
11.84% |
-0.0079 |
0.0057 |
-0.0413 |
0.0070 |
-0.0001 |
0.3967 |
| 2026-02-11 13:13:12 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
836 |
0.0100 |
0.0100 |
35,992 |
0 | 0.1300 |
1.0900 |
0.0100 |
11.88% |
-0.0079 |
0.0057 |
-0.0413 |
0.0070 |
-0.0001 |
0.3967 |
| 2026-02-11 13:13:08 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
972 |
0.0100 |
0.0100 |
35,992 |
0 | 0.1300 |
1.0900 |
0.0100 |
11.89% |
-0.0079 |
0.0057 |
-0.0413 |
0.0070 |
-0.0001 |
0.3967 |
| 2026-02-11 13:13:04 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
972 |
0.0100 |
0.0100 |
35,992 |
0 | 0.1300 |
1.0900 |
0.0100 |
11.92% |
-0.0079 |
0.0057 |
-0.0413 |
0.0070 |
-0.0001 |
0.3967 |
| 2026-02-11 13:13:00 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
973 |
0.0100 |
0.0100 |
35,992 |
0 | 0.1300 |
1.0900 |
0.0100 |
11.97% |
-0.0079 |
0.0056 |
-0.0414 |
0.0069 |
-0.0001 |
0.3967 |
| 2026-02-11 13:12:56 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
973 |
0.0100 |
0.0100 |
35,992 |
0 | 0.1300 |
1.0900 |
0.0100 |
11.95% |
-0.0079 |
0.0056 |
-0.0414 |
0.0069 |
-0.0001 |
0.3967 |
| 2026-02-11 13:12:53 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
973 |
0.0100 |
0.0100 |
35,992 |
0 | 0.1300 |
1.0900 |
0.0100 |
11.94% |
-0.0079 |
0.0056 |
-0.0413 |
0.0069 |
-0.0001 |
0.3967 |
| 2026-02-11 13:12:49 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
973 |
0.0100 |
0.0100 |
35,992 |
0 | 0.1300 |
1.0900 |
0.0100 |
11.96% |
-0.0079 |
0.0056 |
-0.0414 |
0.0069 |
-0.0001 |
0.3967 |
| 2026-02-11 13:12:45 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
960 |
0.0100 |
0.0100 |
35,992 |
0 | 0.1300 |
1.0900 |
0.0100 |
11.97% |
-0.0079 |
0.0056 |
-0.0414 |
0.0069 |
-0.0001 |
0.3967 |
| 2026-02-11 13:12:41 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
960 |
0.0100 |
0.0100 |
35,992 |
0 | 0.1300 |
1.0900 |
0.0100 |
12.06% |
-0.0078 |
0.0055 |
-0.0414 |
0.0069 |
-0.0001 |
0.3967 |
| 2026-02-11 13:12:38 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
960 |
0.0100 |
0.0100 |
35,992 |
0 | 0.1300 |
1.0900 |
0.0100 |
12.08% |
-0.0078 |
0.0055 |
-0.0414 |
0.0069 |
-0.0001 |
0.3967 |
| 2026-02-11 13:12:34 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
960 |
0.0100 |
0.0100 |
35,992 |
0 | 0.1300 |
1.0900 |
0.0100 |
12.08% |
-0.0078 |
0.0055 |
-0.0414 |
0.0069 |
-0.0001 |
0.3967 |
| 2026-02-11 13:12:30 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
947 |
0.0100 |
0.0100 |
35,992 |
0 | 0.1300 |
1.0900 |
0.0100 |
12.00% |
-0.0078 |
0.0056 |
-0.0414 |
0.0069 |
-0.0001 |
0.3967 |
| 2026-02-11 13:12:26 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
947 |
0.0100 |
0.0100 |
35,992 |
0 | 0.1300 |
1.0900 |
0.0100 |
12.00% |
-0.0078 |
0.0056 |
-0.0414 |
0.0069 |
-0.0001 |
0.3967 |
| 2026-02-11 13:12:22 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
947 |
0.0100 |
0.0100 |
35,992 |
0 | 0.1300 |
1.0900 |
0.0100 |
11.99% |
-0.0078 |
0.0056 |
-0.0414 |
0.0069 |
-0.0001 |
0.3967 |
| 2026-02-11 13:12:19 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
836 |
0.0100 |
0.0100 |
35,992 |
0 | 0.1300 |
1.0900 |
0.0100 |
11.95% |
-0.0079 |
0.0056 |
-0.0414 |
0.0069 |
-0.0001 |
0.3967 |
| 2026-02-11 13:12:15 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
932 |
0.0100 |
0.0100 |
35,992 |
0 | 0.1300 |
1.0900 |
0.0100 |
11.85% |
-0.0079 |
0.0057 |
-0.0413 |
0.0070 |
-0.0001 |
0.3967 |
| 2026-02-11 13:12:11 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
975 |
0.0100 |
0.0100 |
35,992 |
0 | 0.1300 |
1.0900 |
0.0100 |
11.86% |
-0.0079 |
0.0057 |
-0.0413 |
0.0070 |
-0.0001 |
0.3967 |
| 2026-02-11 13:12:07 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
975 |
0.0100 |
0.0100 |
35,992 |
0 | 0.1300 |
1.0900 |
0.0100 |
11.83% |
-0.0080 |
0.0057 |
-0.0413 |
0.0070 |
-0.0001 |
0.3967 |
| 2026-02-11 13:12:03 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
975 |
0.0100 |
0.0100 |
35,992 |
0 | 0.1300 |
1.0900 |
0.0100 |
11.78% |
-0.0080 |
0.0058 |
-0.0412 |
0.0070 |
-0.0001 |
0.3967 |
| 2026-02-11 13:12:00 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
975 |
0.0100 |
0.0100 |
35,992 |
0 | 0.1300 |
1.0900 |
0.0100 |
11.76% |
-0.0080 |
0.0058 |
-0.0412 |
0.0070 |
-0.0001 |
0.3967 |
| 2026-02-11 13:11:56 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
975 |
0.0100 |
0.0100 |
35,992 |
0 | 0.1300 |
1.0900 |
0.0100 |
11.76% |
-0.0080 |
0.0058 |
-0.0412 |
0.0070 |
-0.0001 |
0.3967 |
| 2026-02-11 13:11:52 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
879 |
0.0100 |
0.0100 |
35,992 |
0 | 0.1300 |
1.0900 |
0.0100 |
11.77% |
-0.0080 |
0.0058 |
-0.0412 |
0.0070 |
-0.0001 |
0.3967 |
| 2026-02-11 13:11:48 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
977 |
0.0100 |
0.0100 |
35,992 |
0 | 0.1300 |
1.0900 |
0.0100 |
11.73% |
-0.0080 |
0.0058 |
-0.0412 |
0.0070 |
-0.0001 |
0.3967 |
| 2026-02-11 13:11:45 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
977 |
0.0100 |
0.0100 |
35,992 |
0 | 0.1300 |
1.0900 |
0.0100 |
11.75% |
-0.0080 |
0.0058 |
-0.0412 |
0.0070 |
-0.0001 |
0.3967 |
| 2026-02-11 13:11:41 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
977 |
0.0100 |
0.0100 |
35,992 |
0 | 0.1300 |
1.0900 |
0.0100 |
11.70% |
-0.0080 |
0.0059 |
-0.0412 |
0.0071 |
-0.0001 |
0.3967 |
| 2026-02-11 13:11:37 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
977 |
0.0100 |
0.0100 |
35,992 |
0 | 0.1300 |
1.0900 |
0.0100 |
11.73% |
-0.0080 |
0.0058 |
-0.0412 |
0.0070 |
-0.0001 |
0.3967 |
| 2026-02-11 13:11:33 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
977 |
0.0100 |
0.0100 |
35,992 |
0 | 0.1300 |
1.0900 |
0.0100 |
11.76% |
-0.0080 |
0.0058 |
-0.0412 |
0.0070 |
-0.0001 |
0.3967 |
| 2026-02-11 13:11:30 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
875 |
0.0100 |
0.0100 |
35,992 |
0 | 0.1300 |
1.0900 |
0.0100 |
11.78% |
-0.0080 |
0.0058 |
-0.0412 |
0.0070 |
-0.0001 |
0.3967 |
| 2026-02-11 13:11:26 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
976 |
0.0100 |
0.0100 |
35,992 |
0 | 0.1300 |
1.0900 |
0.0100 |
11.73% |
-0.0080 |
0.0058 |
-0.0412 |
0.0070 |
-0.0001 |
0.3967 |
| 2026-02-11 13:11:22 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
976 |
0.0100 |
0.0100 |
35,992 |
0 | 0.1300 |
1.0900 |
0.0100 |
11.70% |
-0.0080 |
0.0059 |
-0.0412 |
0.0071 |
-0.0001 |
0.3967 |
| 2026-02-11 13:11:18 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
976 |
0.0100 |
0.0100 |
35,992 |
0 | 0.1300 |
1.0900 |
0.0100 |
11.69% |
-0.0080 |
0.0059 |
-0.0412 |
0.0071 |
-0.0001 |
0.3967 |
| 2026-02-11 13:11:14 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
977 |
0.0100 |
0.0100 |
35,992 |
0 | 0.1300 |
1.0900 |
0.0100 |
11.65% |
-0.0081 |
0.0059 |
-0.0411 |
0.0071 |
-0.0001 |
0.3967 |
| 2026-02-11 13:11:11 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
977 |
0.0100 |
0.0100 |
35,992 |
0 | 0.1300 |
1.0900 |
0.0100 |
11.62% |
-0.0081 |
0.0059 |
-0.0411 |
0.0071 |
-0.0001 |
0.3967 |
| 2026-02-11 13:11:07 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
976 |
0.0100 |
0.0100 |
35,992 |
0 | 0.1300 |
1.0900 |
0.0100 |
11.71% |
-0.0080 |
0.0059 |
-0.0412 |
0.0071 |
-0.0001 |
0.3967 |
| 2026-02-11 13:11:03 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
976 |
0.0100 |
0.0100 |
35,992 |
0 | 0.1300 |
1.0900 |
0.0100 |
11.63% |
-0.0081 |
0.0059 |
-0.0411 |
0.0071 |
-0.0001 |
0.3967 |
| 2026-02-11 13:10:59 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
874 |
0.0100 |
0.0100 |
35,992 |
0 | 0.1300 |
1.0900 |
0.0100 |
11.59% |
-0.0081 |
0.0060 |
-0.0411 |
0.0071 |
-0.0001 |
0.3967 |
| 2026-02-11 13:10:55 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
991 |
0.0100 |
0.0100 |
35,992 |
0 | 0.1300 |
1.0900 |
0.0100 |
11.52% |
-0.0082 |
0.0060 |
-0.0411 |
0.0071 |
-0.0001 |
0.3967 |
| 2026-02-11 13:10:52 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
991 |
0.0100 |
0.0100 |
35,992 |
0 | 0.1300 |
1.0900 |
0.0100 |
11.63% |
-0.0081 |
0.0059 |
-0.0411 |
0.0071 |
-0.0001 |
0.3967 |
| 2026-02-11 13:10:48 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
991 |
0.0100 |
0.0100 |
35,992 |
0 | 0.1300 |
1.0900 |
0.0100 |
11.63% |
-0.0081 |
0.0059 |
-0.0411 |
0.0071 |
-0.0001 |
0.3967 |
| 2026-02-11 13:10:44 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
991 |
0.0100 |
0.0100 |
35,992 |
0 | 0.1300 |
1.0900 |
0.0100 |
11.63% |
-0.0081 |
0.0059 |
-0.0411 |
0.0071 |
-0.0001 |
0.3967 |
| 2026-02-11 13:10:40 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
991 |
0.0100 |
0.0100 |
35,992 |
0 | 0.1300 |
1.0900 |
0.0100 |
11.65% |
-0.0081 |
0.0059 |
-0.0411 |
0.0071 |
-0.0001 |
0.3967 |
| 2026-02-11 13:10:37 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
880 |
0.0100 |
0.0100 |
35,992 |
0 | 0.1300 |
1.0900 |
0.0100 |
11.68% |
-0.0080 |
0.0059 |
-0.0412 |
0.0071 |
-0.0001 |
0.3967 |
| 2026-02-11 13:10:33 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
992 |
0.0100 |
0.0100 |
35,992 |
0 | 0.1300 |
1.0900 |
0.0100 |
11.69% |
-0.0080 |
0.0059 |
-0.0412 |
0.0071 |
-0.0001 |
0.3967 |
| 2026-02-11 13:10:29 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
992 |
0.0100 |
0.0100 |
35,992 |
0 | 0.1300 |
1.0900 |
0.0100 |
11.69% |
-0.0080 |
0.0059 |
-0.0412 |
0.0071 |
-0.0001 |
0.3967 |
| 2026-02-11 13:10:25 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
992 |
0.0100 |
0.0100 |
35,992 |
0 | 0.1300 |
1.0900 |
0.0100 |
11.74% |
-0.0080 |
0.0058 |
-0.0412 |
0.0070 |
-0.0001 |
0.3967 |
| 2026-02-11 13:10:22 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
992 |
0.0100 |
0.0100 |
35,992 |
0 | 0.1300 |
1.0900 |
0.0100 |
11.76% |
-0.0080 |
0.0058 |
-0.0412 |
0.0070 |
-0.0001 |
0.3967 |
| 2026-02-11 13:10:18 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
992 |
0.0100 |
0.0100 |
35,992 |
0 | 0.1300 |
1.0900 |
0.0100 |
11.77% |
-0.0080 |
0.0058 |
-0.0412 |
0.0070 |
-0.0001 |
0.3967 |
| 2026-02-11 13:10:14 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
991 |
0.0100 |
0.0100 |
35,992 |
0 | 0.1300 |
1.0900 |
0.0100 |
11.72% |
-0.0080 |
0.0058 |
-0.0412 |
0.0070 |
-0.0001 |
0.3967 |
| 2026-02-11 13:10:10 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
1,029 |
0.0100 |
0.0100 |
35,992 |
0 | 0.1300 |
1.0900 |
0.0100 |
11.73% |
-0.0080 |
0.0058 |
-0.0412 |
0.0070 |
-0.0001 |
0.3967 |
| 2026-02-11 13:10:07 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
918 |
0.0100 |
0.0100 |
35,992 |
0 | 0.1300 |
1.0900 |
0.0100 |
11.74% |
-0.0080 |
0.0058 |
-0.0412 |
0.0070 |
-0.0001 |
0.3967 |
| 2026-02-11 13:10:03 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
918 |
0.0100 |
0.0100 |
35,992 |
0 | 0.1300 |
1.0900 |
0.0100 |
11.80% |
-0.0080 |
0.0058 |
-0.0412 |
0.0070 |
-0.0001 |
0.3967 |
| 2026-02-11 13:09:59 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
1,029 |
0.0100 |
0.0100 |
35,992 |
0 | 0.1300 |
1.0900 |
0.0100 |
11.75% |
-0.0080 |
0.0058 |
-0.0412 |
0.0070 |
-0.0001 |
0.3967 |
| 2026-02-11 13:09:55 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
1,030 |
0.0100 |
0.0100 |
35,992 |
0 | 0.1300 |
1.0900 |
0.0100 |
11.89% |
-0.0079 |
0.0057 |
-0.0413 |
0.0070 |
-0.0001 |
0.3967 |
| 2026-02-11 13:09:51 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
1,030 |
0.0100 |
0.0100 |
35,992 |
0 | 0.1300 |
1.0900 |
0.0100 |
11.94% |
-0.0079 |
0.0056 |
-0.0413 |
0.0069 |
-0.0001 |
0.3967 |
| 2026-02-11 13:09:48 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
919 |
0.0100 |
0.0100 |
35,992 |
0 | 0.1300 |
1.0900 |
0.0100 |
12.01% |
-0.0078 |
0.0056 |
-0.0414 |
0.0069 |
-0.0001 |
0.3967 |
| 2026-02-11 13:09:44 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
1,030 |
0.0100 |
0.0100 |
35,992 |
0 | 0.1300 |
1.0900 |
0.0100 |
11.98% |
-0.0079 |
0.0056 |
-0.0414 |
0.0069 |
-0.0001 |
0.3967 |
| 2026-02-11 13:09:40 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
1,030 |
0.0100 |
0.0100 |
35,992 |
0 | 0.1300 |
1.0900 |
0.0100 |
12.01% |
-0.0078 |
0.0056 |
-0.0414 |
0.0069 |
-0.0001 |
0.3967 |
| 2026-02-11 13:09:36 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
919 |
0.0100 |
0.0100 |
35,992 |
0 | 0.1300 |
1.0900 |
0.0100 |
11.92% |
-0.0079 |
0.0057 |
-0.0413 |
0.0070 |
-0.0001 |
0.3967 |
| 2026-02-11 13:09:33 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
1,029 |
0.0100 |
0.0100 |
35,992 |
0 | 0.1300 |
1.0900 |
0.0100 |
11.89% |
-0.0079 |
0.0057 |
-0.0413 |
0.0070 |
-0.0001 |
0.3967 |
| 2026-02-11 13:09:29 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
1,029 |
0.0100 |
0.0100 |
35,992 |
0 | 0.1300 |
1.0900 |
0.0100 |
11.88% |
-0.0079 |
0.0057 |
-0.0413 |
0.0070 |
-0.0001 |
0.3967 |
| 2026-02-11 13:09:25 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
1,030 |
0.0100 |
0.0100 |
35,992 |
0 | 0.1300 |
1.0900 |
0.0100 |
11.89% |
-0.0079 |
0.0057 |
-0.0413 |
0.0070 |
-0.0001 |
0.3967 |
| 2026-02-11 13:09:21 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
1,030 |
0.0100 |
0.0100 |
35,992 |
0 | 0.1300 |
1.0900 |
0.0100 |
11.88% |
-0.0079 |
0.0057 |
-0.0413 |
0.0070 |
-0.0001 |
0.3967 |
| 2026-02-11 13:09:17 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
1,030 |
0.0100 |
0.0100 |
35,992 |
0 | 0.1300 |
1.0900 |
0.0100 |
11.85% |
-0.0079 |
0.0057 |
-0.0413 |
0.0070 |
-0.0001 |
0.3967 |
| 2026-02-11 13:09:14 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
1,030 |
0.0100 |
0.0100 |
35,992 |
0 | 0.1300 |
1.0900 |
0.0100 |
11.89% |
-0.0079 |
0.0057 |
-0.0413 |
0.0070 |
-0.0001 |
0.3967 |
| 2026-02-11 13:09:10 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
1,030 |
0.0100 |
0.0100 |
35,992 |
0 | 0.1300 |
1.0900 |
0.0100 |
11.89% |
-0.0079 |
0.0057 |
-0.0413 |
0.0070 |
-0.0001 |
0.3967 |
| 2026-02-11 13:09:06 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
1,030 |
0.0100 |
0.0100 |
35,992 |
0 | 0.1300 |
1.0900 |
0.0100 |
11.93% |
-0.0079 |
0.0057 |
-0.0413 |
0.0070 |
-0.0001 |
0.3967 |
| 2026-02-11 13:09:02 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
1,030 |
0.0100 |
0.0100 |
35,992 |
0 | 0.1300 |
1.0900 |
0.0100 |
11.91% |
-0.0079 |
0.0057 |
-0.0413 |
0.0070 |
-0.0001 |
0.3967 |
| 2026-02-11 13:08:58 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
1,030 |
0.0100 |
0.0100 |
35,992 |
0 | 0.1300 |
1.0900 |
0.0100 |
11.84% |
-0.0079 |
0.0057 |
-0.0413 |
0.0070 |
-0.0001 |
0.3967 |
| 2026-02-11 13:08:55 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
1,030 |
0.0100 |
0.0100 |
35,992 |
0 | 0.1300 |
1.0900 |
0.0100 |
11.84% |
-0.0079 |
0.0057 |
-0.0413 |
0.0070 |
-0.0001 |
0.3967 |
| 2026-02-11 13:08:51 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
1,030 |
0.0100 |
0.0100 |
35,992 |
0 | 0.1300 |
1.0900 |
0.0100 |
11.91% |
-0.0079 |
0.0057 |
-0.0413 |
0.0070 |
-0.0001 |
0.3967 |
| 2026-02-11 13:08:47 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
1,030 |
0.0100 |
0.0100 |
35,992 |
0 | 0.1300 |
1.0900 |
0.0100 |
12.00% |
-0.0078 |
0.0056 |
-0.0414 |
0.0069 |
-0.0001 |
0.3967 |
| 2026-02-11 13:08:43 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
1,030 |
0.0100 |
0.0100 |
35,992 |
0 | 0.1300 |
1.0900 |
0.0100 |
11.98% |
-0.0079 |
0.0056 |
-0.0414 |
0.0069 |
-0.0001 |
0.3967 |
| 2026-02-11 13:08:40 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
1,030 |
0.0100 |
0.0100 |
35,992 |
0 | 0.1300 |
1.0900 |
0.0100 |
11.98% |
-0.0079 |
0.0056 |
-0.0414 |
0.0069 |
-0.0001 |
0.3967 |
| 2026-02-11 13:08:36 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
1,030 |
0.0100 |
0.0100 |
35,992 |
0 | 0.1300 |
1.0900 |
0.0100 |
12.03% |
-0.0078 |
0.0056 |
-0.0414 |
0.0069 |
-0.0001 |
0.3967 |
| 2026-02-11 13:08:32 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
1,030 |
0.0100 |
0.0100 |
35,992 |
0 | 0.1300 |
1.0900 |
0.0100 |
12.01% |
-0.0078 |
0.0056 |
-0.0414 |
0.0069 |
-0.0001 |
0.3967 |
| 2026-02-11 13:08:28 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
1,030 |
0.0100 |
0.0100 |
35,992 |
0 | 0.1300 |
1.0900 |
0.0100 |
11.98% |
-0.0079 |
0.0056 |
-0.0414 |
0.0069 |
-0.0001 |
0.3967 |
| 2026-02-11 13:08:25 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
1,031 |
0.0100 |
0.0100 |
35,992 |
0 | 0.1300 |
1.0900 |
0.0100 |
12.01% |
-0.0078 |
0.0056 |
-0.0414 |
0.0069 |
-0.0001 |
0.3967 |
| 2026-02-11 13:08:21 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
1,031 |
0.0100 |
0.0100 |
35,992 |
0 | 0.1300 |
1.0900 |
0.0100 |
12.06% |
-0.0078 |
0.0055 |
-0.0414 |
0.0069 |
-0.0001 |
0.3967 |
| 2026-02-11 13:08:17 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
1,031 |
0.0100 |
0.0100 |
35,992 |
0 | 0.1300 |
1.0900 |
0.0100 |
12.12% |
-0.0078 |
0.0055 |
-0.0415 |
0.0069 |
-0.0001 |
0.3967 |
| 2026-02-11 13:08:13 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
1,031 |
0.0100 |
0.0100 |
35,992 |
0 | 0.1300 |
1.0900 |
0.0100 |
12.13% |
-0.0078 |
0.0055 |
-0.0415 |
0.0069 |
-0.0001 |
0.3967 |
| 2026-02-11 13:08:09 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
1,031 |
0.0100 |
0.0100 |
35,992 |
0 | 0.1300 |
1.0900 |
0.0100 |
12.13% |
-0.0078 |
0.0055 |
-0.0415 |
0.0069 |
-0.0001 |
0.3967 |
| 2026-02-11 13:08:06 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
1,031 |
0.0100 |
0.0100 |
35,992 |
0 | 0.1300 |
1.0900 |
0.0100 |
12.14% |
-0.0078 |
0.0055 |
-0.0415 |
0.0069 |
-0.0001 |
0.3967 |
| 2026-02-11 13:08:02 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
1,030 |
0.0100 |
0.0100 |
35,992 |
0 | 0.1300 |
1.0900 |
0.0100 |
12.02% |
-0.0078 |
0.0056 |
-0.0414 |
0.0069 |
-0.0001 |
0.3967 |
| 2026-02-11 13:07:58 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
1,030 |
0.0100 |
0.0100 |
35,992 |
0 | 0.1300 |
1.0900 |
0.0100 |
12.02% |
-0.0078 |
0.0056 |
-0.0414 |
0.0069 |
-0.0001 |
0.3967 |
| 2026-02-11 13:07:54 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
1,031 |
0.0100 |
0.0100 |
35,992 |
0 | 0.1300 |
1.0900 |
0.0100 |
12.04% |
-0.0078 |
0.0056 |
-0.0414 |
0.0069 |
-0.0001 |
0.3967 |
| 2026-02-11 13:07:50 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
1,030 |
0.0100 |
0.0100 |
35,992 |
0 | 0.1300 |
1.0900 |
0.0100 |
12.01% |
-0.0078 |
0.0056 |
-0.0414 |
0.0069 |
-0.0001 |
0.3967 |
| 2026-02-11 13:07:47 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
1,030 |
0.0100 |
0.0100 |
35,992 |
0 | 0.1300 |
1.0900 |
0.0100 |
11.98% |
-0.0079 |
0.0056 |
-0.0414 |
0.0069 |
-0.0001 |
0.3967 |
| 2026-02-11 13:07:43 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
1,030 |
0.0100 |
0.0100 |
35,992 |
0 | 0.1300 |
1.0900 |
0.0100 |
11.99% |
-0.0079 |
0.0056 |
-0.0414 |
0.0069 |
-0.0001 |
0.3967 |
| 2026-02-11 13:07:39 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
1,030 |
0.0100 |
0.0100 |
35,992 |
0 | 0.1300 |
1.0900 |
0.0100 |
11.97% |
-0.0079 |
0.0056 |
-0.0414 |
0.0069 |
-0.0001 |
0.3967 |
| 2026-02-11 13:07:35 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
1,030 |
0.0100 |
0.0100 |
35,992 |
0 | 0.1300 |
1.0900 |
0.0100 |
11.96% |
-0.0079 |
0.0056 |
-0.0414 |
0.0069 |
-0.0001 |
0.3967 |
| 2026-02-11 13:07:32 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
1,030 |
0.0100 |
0.0100 |
35,992 |
0 | 0.1300 |
1.0900 |
0.0100 |
11.96% |
-0.0079 |
0.0056 |
-0.0414 |
0.0069 |
-0.0001 |
0.3967 |
| 2026-02-11 13:07:28 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
1,030 |
0.0100 |
0.0100 |
35,992 |
0 | 0.1300 |
1.0900 |
0.0100 |
11.95% |
-0.0079 |
0.0056 |
-0.0414 |
0.0069 |
-0.0001 |
0.3967 |
| 2026-02-11 13:07:24 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
1,080 |
0.0100 |
0.0100 |
35,992 |
0 | 0.1300 |
1.0900 |
0.0100 |
11.94% |
-0.0079 |
0.0056 |
-0.0413 |
0.0069 |
-0.0001 |
0.3967 |
| 2026-02-11 13:07:20 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
1,080 |
0.0100 |
0.0100 |
35,992 |
0 | 0.1300 |
1.0900 |
0.0100 |
11.98% |
-0.0079 |
0.0056 |
-0.0414 |
0.0069 |
-0.0001 |
0.3967 |
| 2026-02-11 13:07:17 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
1,080 |
0.0100 |
0.0100 |
35,992 |
0 | 0.1300 |
1.0900 |
0.0100 |
11.96% |
-0.0079 |
0.0056 |
-0.0414 |
0.0069 |
-0.0001 |
0.3967 |
| 2026-02-11 13:07:13 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
1,080 |
0.0100 |
0.0100 |
35,992 |
0 | 0.1300 |
1.0900 |
0.0100 |
11.95% |
-0.0079 |
0.0056 |
-0.0414 |
0.0069 |
-0.0001 |
0.3967 |
| 2026-02-11 13:07:09 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
1,078 |
0.0100 |
0.0100 |
35,992 |
0 | 0.1300 |
1.0900 |
0.0100 |
11.92% |
-0.0079 |
0.0057 |
-0.0413 |
0.0070 |
-0.0001 |
0.3967 |
| 2026-02-11 13:07:05 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
1,078 |
0.0100 |
0.0100 |
35,992 |
0 | 0.1300 |
1.0900 |
0.0100 |
11.89% |
-0.0079 |
0.0057 |
-0.0413 |
0.0070 |
-0.0001 |
0.3967 |
| 2026-02-11 13:07:01 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
1,078 |
0.0100 |
0.0100 |
35,992 |
0 | 0.1300 |
1.0900 |
0.0100 |
11.88% |
-0.0079 |
0.0057 |
-0.0413 |
0.0070 |
-0.0001 |
0.3967 |
| 2026-02-11 13:06:57 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
1,078 |
0.0100 |
0.0100 |
35,992 |
0 | 0.1300 |
1.0900 |
0.0100 |
11.84% |
-0.0079 |
0.0057 |
-0.0413 |
0.0070 |
-0.0001 |
0.3967 |
| 2026-02-11 13:06:54 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
1,079 |
0.0100 |
0.0100 |
35,992 |
0 | 0.1300 |
1.0900 |
0.0100 |
11.72% |
-0.0080 |
0.0058 |
-0.0412 |
0.0070 |
-0.0001 |
0.3967 |
| 2026-02-11 13:06:50 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
1,079 |
0.0100 |
0.0100 |
35,992 |
0 | 0.1300 |
1.0900 |
0.0100 |
11.90% |
-0.0079 |
0.0057 |
-0.0413 |
0.0070 |
-0.0001 |
0.3967 |
| 2026-02-11 13:06:46 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
1,079 |
0.0100 |
0.0100 |
35,992 |
0 | 0.1300 |
1.0900 |
0.0100 |
11.94% |
-0.0079 |
0.0056 |
-0.0413 |
0.0069 |
-0.0001 |
0.3967 |
| 2026-02-11 13:06:42 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
1,080 |
0.0100 |
0.0100 |
35,992 |
0 | 0.1300 |
1.0900 |
0.0100 |
12.06% |
-0.0078 |
0.0055 |
-0.0414 |
0.0069 |
-0.0001 |
0.3967 |
| 2026-02-11 13:06:39 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
1,080 |
0.0100 |
0.0100 |
35,992 |
0 | 0.1300 |
1.0900 |
0.0100 |
12.11% |
-0.0078 |
0.0055 |
-0.0415 |
0.0069 |
-0.0001 |
0.3967 |
| 2026-02-11 13:06:35 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
1,081 |
0.0100 |
0.0100 |
35,992 |
0 | 0.1300 |
1.0900 |
0.0100 |
12.15% |
-0.0078 |
0.0055 |
-0.0415 |
0.0068 |
-0.0001 |
0.3967 |
| 2026-02-11 13:06:31 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
1,080 |
0.0100 |
0.0100 |
35,992 |
0 | 0.1300 |
1.0900 |
0.0100 |
12.24% |
-0.0077 |
0.0054 |
-0.0416 |
0.0068 |
-0.0001 |
0.3967 |
| 2026-02-11 13:06:27 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
1,080 |
0.0100 |
0.0100 |
35,992 |
0 | 0.1300 |
1.0900 |
0.0100 |
12.19% |
-0.0077 |
0.0054 |
-0.0415 |
0.0068 |
-0.0001 |
0.3967 |
| 2026-02-11 13:06:24 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
969 |
0.0100 |
0.0100 |
35,992 |
2 | 0.1300 |
1.0900 |
0.0100 |
12.08% |
-0.0078 |
0.0055 |
-0.0414 |
0.0069 |
-0.0001 |
0.3967 |
| 2026-02-11 13:06:20 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
969 |
0.0100 |
0.0100 |
35,990 |
0 | 0.1300 |
1.0900 |
0.0100 |
12.11% |
-0.0078 |
0.0055 |
-0.0415 |
0.0069 |
-0.0001 |
0.3967 |
| 2026-02-11 13:06:16 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
1,175 |
0.0100 |
0.0100 |
35,990 |
0 | 0.1300 |
1.0900 |
0.0100 |
12.11% |
-0.0078 |
0.0055 |
-0.0415 |
0.0069 |
-0.0001 |
0.3967 |
| 2026-02-11 13:06:12 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
1,064 |
0.0100 |
0.0100 |
35,990 |
0 | 0.1300 |
1.0900 |
0.0100 |
12.14% |
-0.0078 |
0.0055 |
-0.0415 |
0.0069 |
-0.0001 |
0.3967 |
| 2026-02-11 13:06:08 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
1,175 |
0.0100 |
0.0100 |
35,990 |
0 | 0.1300 |
1.0900 |
0.0100 |
12.18% |
-0.0077 |
0.0054 |
-0.0415 |
0.0068 |
-0.0001 |
0.3967 |
| 2026-02-11 13:06:05 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
1,730 |
0.0100 |
0.0100 |
35,990 |
9 | 0.1300 |
1.0900 |
0.0100 |
12.21% |
-0.0077 |
0.0054 |
-0.0415 |
0.0068 |
-0.0001 |
0.3967 |
| 2026-02-11 13:06:01 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
1,175 |
0.0100 |
0.0100 |
35,981 |
0 | 0.1300 |
1.0900 |
0.0100 |
12.20% |
-0.0077 |
0.0054 |
-0.0415 |
0.0068 |
-0.0001 |
0.3968 |
| 2026-02-11 13:05:57 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
1,175 |
0.0100 |
0.0100 |
35,981 |
0 | 0.1300 |
1.0900 |
0.0100 |
12.22% |
-0.0077 |
0.0054 |
-0.0415 |
0.0068 |
-0.0001 |
0.3968 |
| 2026-02-11 13:05:53 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
1,064 |
0.0100 |
0.0100 |
35,981 |
0 | 0.1300 |
1.0900 |
0.0100 |
12.31% |
-0.0077 |
0.0053 |
-0.0416 |
0.0068 |
-0.0001 |
0.3968 |
| 2026-02-11 13:05:49 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
1,176 |
0.0100 |
0.0100 |
35,981 |
0 | 0.1300 |
1.0900 |
0.0100 |
12.32% |
-0.0077 |
0.0053 |
-0.0416 |
0.0068 |
-0.0001 |
0.3968 |
| 2026-02-11 13:05:46 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
1,065 |
0.0100 |
0.0100 |
35,981 |
0 | 0.1300 |
1.0900 |
0.0100 |
12.32% |
-0.0077 |
0.0053 |
-0.0416 |
0.0068 |
-0.0001 |
0.3968 |
| 2026-02-11 13:05:42 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
1,176 |
0.0100 |
0.0100 |
35,981 |
0 | 0.1300 |
1.0900 |
0.0100 |
12.36% |
-0.0076 |
0.0053 |
-0.0417 |
0.0068 |
-0.0001 |
0.3968 |
| 2026-02-11 13:05:38 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
1,176 |
0.0100 |
0.0100 |
35,981 |
0 | 0.1300 |
1.0900 |
0.0100 |
12.37% |
-0.0076 |
0.0053 |
-0.0417 |
0.0068 |
-0.0001 |
0.3968 |
| 2026-02-11 13:05:34 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
915 |
0.0100 |
0.0100 |
35,981 |
0 | 0.1300 |
1.0900 |
0.0100 |
12.36% |
-0.0076 |
0.0053 |
-0.0417 |
0.0068 |
-0.0001 |
0.3968 |
| 2026-02-11 13:05:31 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
1,025 |
0.0100 |
0.0100 |
35,981 |
0 | 0.1300 |
1.0900 |
0.0100 |
12.27% |
-0.0077 |
0.0054 |
-0.0416 |
0.0068 |
-0.0001 |
0.3968 |
| 2026-02-11 13:05:27 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
1,025 |
0.0100 |
0.0100 |
35,981 |
0 | 0.1300 |
1.0900 |
0.0100 |
12.22% |
-0.0077 |
0.0054 |
-0.0415 |
0.0068 |
-0.0001 |
0.3968 |
| 2026-02-11 13:05:23 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
1,023 |
0.0100 |
0.0100 |
35,981 |
0 | 0.1300 |
1.0900 |
0.0100 |
12.35% |
-0.0076 |
0.0053 |
-0.0417 |
0.0068 |
-0.0001 |
0.3968 |
| 2026-02-11 13:05:19 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
1,023 |
0.0100 |
0.0100 |
35,981 |
0 | 0.1300 |
1.0900 |
0.0100 |
12.25% |
-0.0077 |
0.0054 |
-0.0416 |
0.0068 |
-0.0001 |
0.3968 |
| 2026-02-11 13:05:15 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
1,023 |
0.0100 |
0.0100 |
35,981 |
0 | 0.1300 |
1.0900 |
0.0100 |
12.27% |
-0.0077 |
0.0054 |
-0.0416 |
0.0068 |
-0.0001 |
0.3968 |
| 2026-02-11 13:05:12 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
1,062 |
0.0100 |
0.0100 |
35,981 |
0 | 0.1300 |
1.0900 |
0.0100 |
12.20% |
-0.0077 |
0.0054 |
-0.0415 |
0.0068 |
-0.0001 |
0.3968 |
| 2026-02-11 13:05:08 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
1,062 |
0.0100 |
0.0100 |
35,981 |
0 | 0.1300 |
1.0900 |
0.0100 |
12.31% |
-0.0077 |
0.0053 |
-0.0416 |
0.0068 |
-0.0001 |
0.3968 |
| 2026-02-11 13:05:04 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
938 |
0.0100 |
0.0100 |
35,981 |
0 | 0.1300 |
1.0900 |
0.0100 |
12.42% |
-0.0076 |
0.0052 |
-0.0416 |
0.0067 |
-0.0001 |
0.3968 |
| 2026-02-11 13:05:00 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
935 |
0.0100 |
0.0100 |
35,981 |
0 | 0.1300 |
1.0900 |
0.0100 |
12.13% |
-0.0078 |
0.0055 |
-0.0415 |
0.0069 |
-0.0001 |
0.3968 |
| 2026-02-11 13:04:56 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
1,059 |
0.0100 |
0.0100 |
35,981 |
0 | 0.1300 |
1.0900 |
0.0100 |
11.81% |
-0.0080 |
0.0058 |
-0.0413 |
0.0070 |
-0.0001 |
0.3968 |
| 2026-02-11 13:04:53 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
1,209 |
0.0100 |
0.0100 |
35,981 |
0 | 0.1300 |
1.0900 |
0.0100 |
11.90% |
-0.0079 |
0.0057 |
-0.0413 |
0.0070 |
-0.0001 |
0.3968 |
| 2026-02-11 13:04:49 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
1,209 |
0.0100 |
0.0100 |
35,981 |
20 | 0.1300 |
1.0900 |
0.0100 |
11.91% |
-0.0079 |
0.0057 |
-0.0413 |
0.0070 |
-0.0001 |
0.3968 |
| 2026-02-11 13:04:45 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
1,224 |
0.0100 |
0.0100 |
35,961 |
0 | 0.1300 |
1.0900 |
0.0100 |
11.91% |
-0.0079 |
0.0057 |
-0.0413 |
0.0070 |
-0.0001 |
0.3970 |
| 2026-02-11 13:04:41 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
1,224 |
0.0100 |
0.0100 |
35,961 |
0 | 0.1300 |
1.0900 |
0.0100 |
11.94% |
-0.0079 |
0.0056 |
-0.0413 |
0.0069 |
-0.0001 |
0.3970 |
| 2026-02-11 13:04:38 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
1,224 |
0.0100 |
0.0100 |
35,961 |
0 | 0.1300 |
1.0900 |
0.0100 |
11.93% |
-0.0079 |
0.0057 |
-0.0413 |
0.0070 |
-0.0001 |
0.3970 |
| 2026-02-11 13:04:34 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
1,085 |
0.0100 |
0.0100 |
35,961 |
0 | 0.1300 |
1.0900 |
0.0100 |
11.97% |
-0.0079 |
0.0056 |
-0.0414 |
0.0069 |
-0.0001 |
0.3970 |
| 2026-02-11 13:04:30 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
1,224 |
0.0100 |
0.0100 |
35,961 |
0 | 0.1300 |
1.0900 |
0.0100 |
12.02% |
-0.0078 |
0.0056 |
-0.0414 |
0.0069 |
-0.0001 |
0.3970 |
| 2026-02-11 13:04:26 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
1,225 |
0.0100 |
0.0100 |
35,961 |
0 | 0.1300 |
1.0900 |
0.0100 |
12.08% |
-0.0078 |
0.0055 |
-0.0414 |
0.0069 |
-0.0001 |
0.3970 |
| 2026-02-11 13:04:22 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
1,225 |
0.0100 |
0.0100 |
35,961 |
0 | 0.1300 |
1.0900 |
0.0100 |
12.07% |
-0.0078 |
0.0055 |
-0.0414 |
0.0069 |
-0.0001 |
0.3970 |
| 2026-02-11 13:04:19 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
1,085 |
0.0100 |
0.0100 |
35,961 |
0 | 0.1300 |
1.0900 |
0.0100 |
12.01% |
-0.0078 |
0.0056 |
-0.0414 |
0.0069 |
-0.0001 |
0.3970 |
| 2026-02-11 13:04:15 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
1,243 |
0.0100 |
0.0100 |
35,961 |
0 | 0.1300 |
1.0900 |
0.0100 |
11.94% |
-0.0079 |
0.0056 |
-0.0413 |
0.0069 |
-0.0001 |
0.3970 |
| 2026-02-11 13:04:11 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
1,243 |
0.0100 |
0.0100 |
35,961 |
0 | 0.1300 |
1.0900 |
0.0100 |
11.89% |
-0.0079 |
0.0057 |
-0.0413 |
0.0070 |
-0.0001 |
0.3970 |
| 2026-02-11 13:04:07 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
1,404 |
0.0100 |
0.0100 |
35,961 |
0 | 0.1300 |
1.0900 |
0.0100 |
11.95% |
-0.0079 |
0.0056 |
-0.0414 |
0.0069 |
-0.0001 |
0.3970 |
| 2026-02-11 13:04:04 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
1,404 |
0.0100 |
0.0100 |
35,961 |
0 | 0.1300 |
1.0900 |
0.0100 |
11.93% |
-0.0079 |
0.0057 |
-0.0413 |
0.0070 |
-0.0001 |
0.3970 |
| 2026-02-11 13:04:00 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
1,404 |
0.0100 |
0.0100 |
35,961 |
0 | 0.1300 |
1.0900 |
0.0100 |
11.97% |
-0.0079 |
0.0056 |
-0.0414 |
0.0069 |
-0.0001 |
0.3970 |
| 2026-02-11 13:03:56 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
1,404 |
0.0100 |
0.0100 |
35,961 |
0 | 0.1300 |
1.0900 |
0.0100 |
11.98% |
-0.0079 |
0.0056 |
-0.0414 |
0.0069 |
-0.0001 |
0.3970 |
| 2026-02-11 13:03:52 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
1,404 |
0.0100 |
0.0100 |
35,961 |
0 | 0.1300 |
1.0900 |
0.0100 |
11.94% |
-0.0079 |
0.0056 |
-0.0413 |
0.0069 |
-0.0001 |
0.3970 |
| 2026-02-11 13:03:48 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
1,404 |
0.0100 |
0.0100 |
35,961 |
0 | 0.1300 |
1.0900 |
0.0100 |
11.95% |
-0.0079 |
0.0056 |
-0.0414 |
0.0069 |
-0.0001 |
0.3970 |
| 2026-02-11 13:03:45 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
1,404 |
0.0100 |
0.0100 |
35,961 |
0 | 0.1300 |
1.0900 |
0.0100 |
11.97% |
-0.0079 |
0.0056 |
-0.0414 |
0.0069 |
-0.0001 |
0.3970 |
| 2026-02-11 13:03:41 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
1,404 |
0.0100 |
0.0100 |
35,961 |
0 | 0.1300 |
1.0900 |
0.0100 |
11.95% |
-0.0079 |
0.0056 |
-0.0414 |
0.0069 |
-0.0001 |
0.3970 |
| 2026-02-11 13:03:37 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
1,404 |
0.0100 |
0.0100 |
35,961 |
0 | 0.1300 |
1.0900 |
0.0100 |
11.97% |
-0.0079 |
0.0056 |
-0.0414 |
0.0069 |
-0.0001 |
0.3970 |
| 2026-02-11 13:03:33 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
1,404 |
0.0100 |
0.0100 |
35,961 |
0 | 0.1300 |
1.0900 |
0.0100 |
11.94% |
-0.0079 |
0.0056 |
-0.0413 |
0.0069 |
-0.0001 |
0.3970 |
| 2026-02-11 13:03:30 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
1,404 |
0.0100 |
0.0100 |
35,961 |
0 | 0.1300 |
1.0900 |
0.0100 |
11.96% |
-0.0079 |
0.0056 |
-0.0414 |
0.0069 |
-0.0001 |
0.3970 |
| 2026-02-11 13:03:26 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
1,403 |
0.0100 |
0.0100 |
35,961 |
0 | 0.1300 |
1.0900 |
0.0100 |
11.91% |
-0.0079 |
0.0057 |
-0.0413 |
0.0070 |
-0.0001 |
0.3970 |
| 2026-02-11 13:03:22 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
1,245 |
0.0100 |
0.0100 |
35,961 |
0 | 0.1300 |
1.0900 |
0.0100 |
11.90% |
-0.0079 |
0.0057 |
-0.0413 |
0.0070 |
-0.0001 |
0.3970 |
| 2026-02-11 13:03:18 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
1,403 |
0.0100 |
0.0100 |
35,961 |
0 | 0.1300 |
1.0900 |
0.0100 |
11.78% |
-0.0080 |
0.0058 |
-0.0412 |
0.0070 |
-0.0001 |
0.3970 |
| 2026-02-11 13:03:15 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
1,403 |
0.0100 |
0.0100 |
35,961 |
0 | 0.1300 |
1.0900 |
0.0100 |
11.81% |
-0.0080 |
0.0058 |
-0.0413 |
0.0070 |
-0.0001 |
0.3970 |
| 2026-02-11 13:03:11 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
1,403 |
0.0100 |
0.0100 |
35,961 |
0 | 0.1300 |
1.0900 |
0.0100 |
11.84% |
-0.0079 |
0.0057 |
-0.0413 |
0.0070 |
-0.0001 |
0.3970 |
| 2026-02-11 13:03:07 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
1,370 |
0.0100 |
0.0100 |
35,961 |
0 | 0.1300 |
1.0900 |
0.0100 |
11.85% |
-0.0079 |
0.0057 |
-0.0413 |
0.0070 |
-0.0001 |
0.3970 |
| 2026-02-11 13:03:03 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
1,212 |
0.0100 |
0.0100 |
35,961 |
0 | 0.1300 |
1.0900 |
0.0100 |
11.82% |
-0.0080 |
0.0057 |
-0.0413 |
0.0070 |
-0.0001 |
0.3970 |
| 2026-02-11 13:02:59 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
1,370 |
0.0100 |
0.0100 |
35,961 |
0 | 0.1300 |
1.0900 |
0.0100 |
11.83% |
-0.0080 |
0.0057 |
-0.0413 |
0.0070 |
-0.0001 |
0.3970 |
| 2026-02-11 13:02:56 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
1,370 |
0.0100 |
0.0100 |
35,961 |
0 | 0.1300 |
1.0900 |
0.0100 |
11.84% |
-0.0079 |
0.0057 |
-0.0413 |
0.0070 |
-0.0001 |
0.3970 |
| 2026-02-11 13:02:52 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
1,350 |
0.0100 |
0.0100 |
35,961 |
0 | 0.1300 |
1.0900 |
0.0100 |
11.85% |
-0.0079 |
0.0057 |
-0.0413 |
0.0070 |
-0.0001 |
0.3970 |
| 2026-02-11 13:02:48 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
1,350 |
0.0100 |
0.0100 |
35,961 |
0 | 0.1300 |
1.0900 |
0.0100 |
11.87% |
-0.0079 |
0.0057 |
-0.0413 |
0.0070 |
-0.0001 |
0.3970 |
| 2026-02-11 13:02:44 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
1,350 |
0.0100 |
0.0100 |
35,961 |
0 | 0.1300 |
1.0900 |
0.0100 |
11.84% |
-0.0079 |
0.0057 |
-0.0413 |
0.0070 |
-0.0001 |
0.3970 |
| 2026-02-11 13:02:41 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
1,350 |
0.0100 |
0.0100 |
35,961 |
0 | 0.1300 |
1.0900 |
0.0100 |
11.84% |
-0.0079 |
0.0057 |
-0.0413 |
0.0070 |
-0.0001 |
0.3970 |
| 2026-02-11 13:02:37 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
1,350 |
0.0100 |
0.0100 |
35,961 |
0 | 0.1300 |
1.0900 |
0.0100 |
11.87% |
-0.0079 |
0.0057 |
-0.0413 |
0.0070 |
-0.0001 |
0.3970 |
| 2026-02-11 13:02:33 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
1,350 |
0.0100 |
0.0100 |
35,961 |
0 | 0.1300 |
1.0900 |
0.0100 |
11.87% |
-0.0079 |
0.0057 |
-0.0413 |
0.0070 |
-0.0001 |
0.3970 |
| 2026-02-11 13:02:29 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
1,350 |
0.0100 |
0.0100 |
35,961 |
0 | 0.1300 |
1.0900 |
0.0100 |
11.85% |
-0.0079 |
0.0057 |
-0.0413 |
0.0070 |
-0.0001 |
0.3970 |
| 2026-02-11 13:02:25 |
QQQ11Feb26P604.00 |
0.0000 |
0 |
0.0100 |
1,350 |
0.0100 |
0.0100 |
35,961 |
— | 0.1300 |
1.0900 |
0.0100 |
11.85% |
-0.0079 |
0.0057 |
-0.0413 |
0.0070 |
-0.0001 |
0.3970 |