◢
QQQ11Feb26P605.00 – history (latest 200)
| Inserted_At | Symbol |
Bid |
Bid Size |
Ask |
Ask Size |
Last Trade (TR Hrs) |
Last Trade |
Vol |
Vol Δ |
O |
H |
L |
IV |
Δd |
Gamma |
Θt |
Γg |
Rho |
VWAP |
| 2026-02-11 13:14:57 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
370 |
0.0100 |
0.0100 |
72,704 |
0 | 0.1600 |
1.3500 |
0.0100 |
10.53% |
-0.0088 |
0.0071 |
-0.0403 |
0.0077 |
-0.0001 |
0.4147 |
| 2026-02-11 13:14:53 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
971 |
0.0100 |
0.0100 |
72,704 |
1 | 0.1600 |
1.3500 |
0.0100 |
10.55% |
-0.0088 |
0.0071 |
-0.0403 |
0.0077 |
-0.0001 |
0.4147 |
| 2026-02-11 13:14:50 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
971 |
0.0100 |
0.0100 |
72,703 |
0 | 0.1600 |
1.3500 |
0.0100 |
10.52% |
-0.0088 |
0.0071 |
-0.0403 |
0.0077 |
-0.0001 |
0.4147 |
| 2026-02-11 13:14:46 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
971 |
0.0100 |
0.0100 |
72,703 |
0 | 0.1600 |
1.3500 |
0.0100 |
10.51% |
-0.0088 |
0.0071 |
-0.0403 |
0.0077 |
-0.0001 |
0.4147 |
| 2026-02-11 13:14:42 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
971 |
0.0100 |
0.0100 |
72,703 |
0 | 0.1600 |
1.3500 |
0.0100 |
10.50% |
-0.0089 |
0.0071 |
-0.0402 |
0.0077 |
-0.0001 |
0.4147 |
| 2026-02-11 13:14:38 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
971 |
0.0100 |
0.0100 |
72,703 |
0 | 0.1600 |
1.3500 |
0.0100 |
10.51% |
-0.0089 |
0.0071 |
-0.0403 |
0.0077 |
-0.0001 |
0.4147 |
| 2026-02-11 13:14:35 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
971 |
0.0100 |
0.0100 |
72,703 |
0 | 0.1600 |
1.3500 |
0.0100 |
10.54% |
-0.0088 |
0.0071 |
-0.0403 |
0.0077 |
-0.0001 |
0.4147 |
| 2026-02-11 13:14:31 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
971 |
0.0100 |
0.0100 |
72,703 |
0 | 0.1600 |
1.3500 |
0.0100 |
10.53% |
-0.0088 |
0.0071 |
-0.0403 |
0.0077 |
-0.0001 |
0.4147 |
| 2026-02-11 13:14:27 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
971 |
0.0100 |
0.0100 |
72,703 |
0 | 0.1600 |
1.3500 |
0.0100 |
10.51% |
-0.0088 |
0.0071 |
-0.0403 |
0.0077 |
-0.0001 |
0.4147 |
| 2026-02-11 13:14:23 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
971 |
0.0100 |
0.0100 |
72,703 |
0 | 0.1600 |
1.3500 |
0.0100 |
10.53% |
-0.0088 |
0.0071 |
-0.0403 |
0.0077 |
-0.0001 |
0.4147 |
| 2026-02-11 13:14:19 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
971 |
0.0100 |
0.0100 |
72,703 |
0 | 0.1600 |
1.3500 |
0.0100 |
10.53% |
-0.0088 |
0.0071 |
-0.0403 |
0.0077 |
-0.0001 |
0.4147 |
| 2026-02-11 13:14:16 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
971 |
0.0100 |
0.0100 |
72,703 |
0 | 0.1600 |
1.3500 |
0.0100 |
10.58% |
-0.0088 |
0.0070 |
-0.0403 |
0.0076 |
-0.0001 |
0.4147 |
| 2026-02-11 13:14:12 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
971 |
0.0100 |
0.0100 |
72,703 |
0 | 0.1600 |
1.3500 |
0.0100 |
10.55% |
-0.0088 |
0.0071 |
-0.0403 |
0.0077 |
-0.0001 |
0.4147 |
| 2026-02-11 13:14:08 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
916 |
0.0100 |
0.0100 |
72,703 |
0 | 0.1600 |
1.3500 |
0.0100 |
10.49% |
-0.0089 |
0.0071 |
-0.0402 |
0.0077 |
-0.0001 |
0.4147 |
| 2026-02-11 13:14:04 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
916 |
0.0100 |
0.0100 |
72,703 |
0 | 0.1600 |
1.3500 |
0.0100 |
10.57% |
-0.0088 |
0.0070 |
-0.0403 |
0.0076 |
-0.0001 |
0.4147 |
| 2026-02-11 13:14:00 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
916 |
0.0100 |
0.0100 |
72,703 |
0 | 0.1600 |
1.3500 |
0.0100 |
10.60% |
-0.0088 |
0.0070 |
-0.0403 |
0.0076 |
-0.0001 |
0.4147 |
| 2026-02-11 13:13:57 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
916 |
0.0100 |
0.0100 |
72,703 |
0 | 0.1600 |
1.3500 |
0.0100 |
10.61% |
-0.0088 |
0.0070 |
-0.0403 |
0.0076 |
-0.0001 |
0.4147 |
| 2026-02-11 13:13:53 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
916 |
0.0100 |
0.0100 |
72,703 |
0 | 0.1600 |
1.3500 |
0.0100 |
10.60% |
-0.0088 |
0.0070 |
-0.0403 |
0.0076 |
-0.0001 |
0.4147 |
| 2026-02-11 13:13:49 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
982 |
0.0100 |
0.0100 |
72,703 |
0 | 0.1600 |
1.3500 |
0.0100 |
10.67% |
-0.0087 |
0.0069 |
-0.0404 |
0.0076 |
-0.0001 |
0.4147 |
| 2026-02-11 13:13:45 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
982 |
0.0100 |
0.0100 |
72,703 |
0 | 0.1600 |
1.3500 |
0.0100 |
10.72% |
-0.0087 |
0.0069 |
-0.0404 |
0.0076 |
-0.0001 |
0.4147 |
| 2026-02-11 13:13:42 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
982 |
0.0100 |
0.0100 |
72,703 |
0 | 0.1600 |
1.3500 |
0.0100 |
10.71% |
-0.0087 |
0.0069 |
-0.0404 |
0.0076 |
-0.0001 |
0.4147 |
| 2026-02-11 13:13:38 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
982 |
0.0100 |
0.0100 |
72,703 |
0 | 0.1600 |
1.3500 |
0.0100 |
10.75% |
-0.0087 |
0.0068 |
-0.0404 |
0.0075 |
-0.0001 |
0.4147 |
| 2026-02-11 13:13:34 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
983 |
0.0100 |
0.0100 |
72,703 |
0 | 0.1600 |
1.3500 |
0.0100 |
10.72% |
-0.0087 |
0.0069 |
-0.0404 |
0.0076 |
-0.0001 |
0.4147 |
| 2026-02-11 13:13:30 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
983 |
0.0100 |
0.0100 |
72,703 |
0 | 0.1600 |
1.3500 |
0.0100 |
10.71% |
-0.0087 |
0.0069 |
-0.0404 |
0.0076 |
-0.0001 |
0.4147 |
| 2026-02-11 13:13:27 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
983 |
0.0100 |
0.0100 |
72,703 |
0 | 0.1600 |
1.3500 |
0.0100 |
10.78% |
-0.0086 |
0.0068 |
-0.0405 |
0.0075 |
-0.0001 |
0.4147 |
| 2026-02-11 13:13:23 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
982 |
0.0100 |
0.0100 |
72,703 |
0 | 0.1600 |
1.3500 |
0.0100 |
10.77% |
-0.0087 |
0.0068 |
-0.0405 |
0.0075 |
-0.0001 |
0.4147 |
| 2026-02-11 13:13:19 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
982 |
0.0100 |
0.0100 |
72,703 |
0 | 0.1600 |
1.3500 |
0.0100 |
10.67% |
-0.0087 |
0.0069 |
-0.0404 |
0.0076 |
-0.0001 |
0.4147 |
| 2026-02-11 13:13:15 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
982 |
0.0100 |
0.0100 |
72,703 |
0 | 0.1600 |
1.3500 |
0.0100 |
10.68% |
-0.0087 |
0.0069 |
-0.0404 |
0.0076 |
-0.0001 |
0.4147 |
| 2026-02-11 13:13:12 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
916 |
0.0100 |
0.0100 |
72,703 |
0 | 0.1600 |
1.3500 |
0.0100 |
10.72% |
-0.0087 |
0.0069 |
-0.0404 |
0.0076 |
-0.0001 |
0.4147 |
| 2026-02-11 13:13:08 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
982 |
0.0100 |
0.0100 |
72,703 |
0 | 0.1600 |
1.3500 |
0.0100 |
10.72% |
-0.0087 |
0.0068 |
-0.0404 |
0.0076 |
-0.0001 |
0.4147 |
| 2026-02-11 13:13:04 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
982 |
0.0100 |
0.0100 |
72,703 |
0 | 0.1600 |
1.3500 |
0.0100 |
10.76% |
-0.0087 |
0.0068 |
-0.0405 |
0.0075 |
-0.0001 |
0.4147 |
| 2026-02-11 13:13:00 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
982 |
0.0100 |
0.0100 |
72,703 |
0 | 0.1600 |
1.3500 |
0.0100 |
10.81% |
-0.0086 |
0.0067 |
-0.0405 |
0.0075 |
-0.0001 |
0.4147 |
| 2026-02-11 13:12:56 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
982 |
0.0100 |
0.0100 |
72,703 |
0 | 0.1600 |
1.3500 |
0.0100 |
10.79% |
-0.0086 |
0.0068 |
-0.0405 |
0.0075 |
-0.0001 |
0.4147 |
| 2026-02-11 13:12:53 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
982 |
0.0100 |
0.0100 |
72,703 |
0 | 0.1600 |
1.3500 |
0.0100 |
10.78% |
-0.0086 |
0.0068 |
-0.0405 |
0.0075 |
-0.0001 |
0.4147 |
| 2026-02-11 13:12:49 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
968 |
0.0100 |
0.0100 |
72,703 |
0 | 0.1600 |
1.3500 |
0.0100 |
10.80% |
-0.0086 |
0.0068 |
-0.0405 |
0.0075 |
-0.0001 |
0.4147 |
| 2026-02-11 13:12:45 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
968 |
0.0100 |
0.0100 |
72,703 |
0 | 0.1600 |
1.3500 |
0.0100 |
10.81% |
-0.0086 |
0.0067 |
-0.0405 |
0.0075 |
-0.0001 |
0.4147 |
| 2026-02-11 13:12:41 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
970 |
0.0100 |
0.0100 |
72,703 |
0 | 0.1600 |
1.3500 |
0.0100 |
10.90% |
-0.0086 |
0.0066 |
-0.0406 |
0.0075 |
-0.0001 |
0.4147 |
| 2026-02-11 13:12:38 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
970 |
0.0100 |
0.0100 |
72,703 |
0 | 0.1600 |
1.3500 |
0.0100 |
10.92% |
-0.0085 |
0.0066 |
-0.0406 |
0.0075 |
-0.0001 |
0.4147 |
| 2026-02-11 13:12:34 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
970 |
0.0100 |
0.0100 |
72,703 |
0 | 0.1600 |
1.3500 |
0.0100 |
10.93% |
-0.0085 |
0.0066 |
-0.0406 |
0.0075 |
-0.0001 |
0.4147 |
| 2026-02-11 13:12:30 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
916 |
0.0100 |
0.0100 |
72,703 |
0 | 0.1600 |
1.3500 |
0.0100 |
10.84% |
-0.0086 |
0.0067 |
-0.0405 |
0.0075 |
-0.0001 |
0.4147 |
| 2026-02-11 13:12:26 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
916 |
0.0100 |
0.0100 |
72,703 |
0 | 0.1600 |
1.3500 |
0.0100 |
10.84% |
-0.0086 |
0.0067 |
-0.0405 |
0.0075 |
-0.0001 |
0.4147 |
| 2026-02-11 13:12:22 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
916 |
0.0100 |
0.0100 |
72,703 |
0 | 0.1600 |
1.3500 |
0.0100 |
10.83% |
-0.0086 |
0.0067 |
-0.0405 |
0.0075 |
-0.0001 |
0.4147 |
| 2026-02-11 13:12:19 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
916 |
0.0100 |
0.0100 |
72,703 |
0 | 0.1600 |
1.3500 |
0.0100 |
10.79% |
-0.0086 |
0.0068 |
-0.0405 |
0.0075 |
-0.0001 |
0.4147 |
| 2026-02-11 13:12:15 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
916 |
0.0100 |
0.0100 |
72,703 |
0 | 0.1600 |
1.3500 |
0.0100 |
10.69% |
-0.0087 |
0.0069 |
-0.0404 |
0.0076 |
-0.0001 |
0.4147 |
| 2026-02-11 13:12:11 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
990 |
0.0100 |
0.0100 |
72,703 |
0 | 0.1600 |
1.3500 |
0.0100 |
10.70% |
-0.0087 |
0.0069 |
-0.0404 |
0.0076 |
-0.0001 |
0.4147 |
| 2026-02-11 13:12:07 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
990 |
0.0100 |
0.0100 |
72,703 |
0 | 0.1600 |
1.3500 |
0.0100 |
10.67% |
-0.0087 |
0.0069 |
-0.0404 |
0.0076 |
-0.0001 |
0.4147 |
| 2026-02-11 13:12:03 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
990 |
0.0100 |
0.0100 |
72,703 |
0 | 0.1600 |
1.3500 |
0.0100 |
10.62% |
-0.0088 |
0.0070 |
-0.0403 |
0.0076 |
-0.0001 |
0.4147 |
| 2026-02-11 13:12:00 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
990 |
0.0100 |
0.0100 |
72,703 |
0 | 0.1600 |
1.3500 |
0.0100 |
10.60% |
-0.0088 |
0.0070 |
-0.0403 |
0.0076 |
-0.0001 |
0.4147 |
| 2026-02-11 13:11:56 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
990 |
0.0100 |
0.0100 |
72,703 |
0 | 0.1600 |
1.3500 |
0.0100 |
10.60% |
-0.0088 |
0.0070 |
-0.0403 |
0.0076 |
-0.0001 |
0.4147 |
| 2026-02-11 13:11:52 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
916 |
0.0100 |
0.0100 |
72,703 |
0 | 0.1600 |
1.3500 |
0.0100 |
10.60% |
-0.0088 |
0.0070 |
-0.0403 |
0.0076 |
-0.0001 |
0.4147 |
| 2026-02-11 13:11:48 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
981 |
0.0100 |
0.0100 |
72,703 |
0 | 0.1600 |
1.3500 |
0.0100 |
10.57% |
-0.0088 |
0.0070 |
-0.0403 |
0.0076 |
-0.0001 |
0.4147 |
| 2026-02-11 13:11:45 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
981 |
0.0100 |
0.0100 |
72,703 |
0 | 0.1600 |
1.3500 |
0.0100 |
10.59% |
-0.0088 |
0.0070 |
-0.0403 |
0.0076 |
-0.0001 |
0.4147 |
| 2026-02-11 13:11:41 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
981 |
0.0100 |
0.0100 |
72,703 |
0 | 0.1600 |
1.3500 |
0.0100 |
10.54% |
-0.0088 |
0.0071 |
-0.0403 |
0.0077 |
-0.0001 |
0.4147 |
| 2026-02-11 13:11:37 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
981 |
0.0100 |
0.0100 |
72,703 |
0 | 0.1600 |
1.3500 |
0.0100 |
10.56% |
-0.0088 |
0.0070 |
-0.0403 |
0.0077 |
-0.0001 |
0.4147 |
| 2026-02-11 13:11:33 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
981 |
0.0100 |
0.0100 |
72,703 |
0 | 0.1600 |
1.3500 |
0.0100 |
10.59% |
-0.0088 |
0.0070 |
-0.0403 |
0.0076 |
-0.0001 |
0.4147 |
| 2026-02-11 13:11:30 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
916 |
0.0100 |
0.0100 |
72,703 |
0 | 0.1600 |
1.3500 |
0.0100 |
10.62% |
-0.0088 |
0.0070 |
-0.0403 |
0.0076 |
-0.0001 |
0.4147 |
| 2026-02-11 13:11:26 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
980 |
0.0100 |
0.0100 |
72,703 |
0 | 0.1600 |
1.3500 |
0.0100 |
10.57% |
-0.0088 |
0.0070 |
-0.0403 |
0.0076 |
-0.0001 |
0.4147 |
| 2026-02-11 13:11:22 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
980 |
0.0100 |
0.0100 |
72,703 |
0 | 0.1600 |
1.3500 |
0.0100 |
10.54% |
-0.0088 |
0.0071 |
-0.0403 |
0.0077 |
-0.0001 |
0.4147 |
| 2026-02-11 13:11:18 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
980 |
0.0100 |
0.0100 |
72,703 |
0 | 0.1600 |
1.3500 |
0.0100 |
10.53% |
-0.0088 |
0.0071 |
-0.0403 |
0.0077 |
-0.0001 |
0.4147 |
| 2026-02-11 13:11:14 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
981 |
0.0100 |
0.0100 |
72,703 |
0 | 0.1600 |
1.3500 |
0.0100 |
10.49% |
-0.0089 |
0.0071 |
-0.0402 |
0.0077 |
-0.0001 |
0.4147 |
| 2026-02-11 13:11:11 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
981 |
0.0100 |
0.0100 |
72,703 |
0 | 0.1600 |
1.3500 |
0.0100 |
10.45% |
-0.0089 |
0.0072 |
-0.0402 |
0.0077 |
-0.0002 |
0.4147 |
| 2026-02-11 13:11:07 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
980 |
0.0100 |
0.0100 |
72,703 |
0 | 0.1600 |
1.3500 |
0.0100 |
10.55% |
-0.0088 |
0.0071 |
-0.0403 |
0.0077 |
-0.0001 |
0.4147 |
| 2026-02-11 13:11:03 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
980 |
0.0100 |
0.0100 |
72,703 |
0 | 0.1600 |
1.3500 |
0.0100 |
10.47% |
-0.0089 |
0.0072 |
-0.0402 |
0.0077 |
-0.0001 |
0.4147 |
| 2026-02-11 13:10:59 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
980 |
0.0100 |
0.0100 |
72,703 |
0 | 0.1600 |
1.3500 |
0.0100 |
10.42% |
-0.0089 |
0.0072 |
-0.0402 |
0.0077 |
-0.0002 |
0.4147 |
| 2026-02-11 13:10:55 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
980 |
0.0100 |
0.0100 |
72,703 |
0 | 0.1600 |
1.3500 |
0.0100 |
10.35% |
-0.0090 |
0.0073 |
-0.0401 |
0.0078 |
-0.0002 |
0.4147 |
| 2026-02-11 13:10:52 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
981 |
0.0100 |
0.0100 |
72,703 |
0 | 0.1600 |
1.3500 |
0.0100 |
10.47% |
-0.0089 |
0.0072 |
-0.0402 |
0.0077 |
-0.0001 |
0.4147 |
| 2026-02-11 13:10:48 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
981 |
0.0100 |
0.0100 |
72,703 |
0 | 0.1600 |
1.3500 |
0.0100 |
10.47% |
-0.0089 |
0.0072 |
-0.0402 |
0.0077 |
-0.0001 |
0.4147 |
| 2026-02-11 13:10:44 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
981 |
0.0100 |
0.0100 |
72,703 |
0 | 0.1600 |
1.3500 |
0.0100 |
10.47% |
-0.0089 |
0.0072 |
-0.0402 |
0.0077 |
-0.0001 |
0.4147 |
| 2026-02-11 13:10:40 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
981 |
0.0100 |
0.0100 |
72,703 |
0 | 0.1600 |
1.3500 |
0.0100 |
10.48% |
-0.0089 |
0.0071 |
-0.0402 |
0.0077 |
-0.0001 |
0.4147 |
| 2026-02-11 13:10:37 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
916 |
0.0100 |
0.0100 |
72,703 |
0 | 0.1600 |
1.3500 |
0.0100 |
10.52% |
-0.0088 |
0.0071 |
-0.0403 |
0.0077 |
-0.0001 |
0.4147 |
| 2026-02-11 13:10:33 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
939 |
0.0100 |
0.0100 |
72,703 |
0 | 0.1600 |
1.3500 |
0.0100 |
10.53% |
-0.0088 |
0.0071 |
-0.0403 |
0.0077 |
-0.0001 |
0.4147 |
| 2026-02-11 13:10:29 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
939 |
0.0100 |
0.0100 |
72,703 |
0 | 0.1600 |
1.3500 |
0.0100 |
10.53% |
-0.0088 |
0.0071 |
-0.0403 |
0.0077 |
-0.0001 |
0.4147 |
| 2026-02-11 13:10:25 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
939 |
0.0100 |
0.0100 |
72,703 |
0 | 0.1600 |
1.3500 |
0.0100 |
10.58% |
-0.0088 |
0.0070 |
-0.0403 |
0.0076 |
-0.0001 |
0.4147 |
| 2026-02-11 13:10:22 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
1,023 |
0.0100 |
0.0100 |
72,703 |
0 | 0.1600 |
1.3500 |
0.0100 |
10.60% |
-0.0088 |
0.0070 |
-0.0403 |
0.0076 |
-0.0001 |
0.4147 |
| 2026-02-11 13:10:18 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
1,023 |
0.0100 |
0.0100 |
72,703 |
0 | 0.1600 |
1.3500 |
0.0100 |
10.60% |
-0.0088 |
0.0070 |
-0.0403 |
0.0076 |
-0.0001 |
0.4147 |
| 2026-02-11 13:10:14 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
1,023 |
0.0100 |
0.0100 |
72,703 |
0 | 0.1600 |
1.3500 |
0.0100 |
10.56% |
-0.0088 |
0.0070 |
-0.0403 |
0.0077 |
-0.0001 |
0.4147 |
| 2026-02-11 13:10:10 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
1,023 |
0.0100 |
0.0100 |
72,703 |
0 | 0.1600 |
1.3500 |
0.0100 |
10.56% |
-0.0088 |
0.0070 |
-0.0403 |
0.0077 |
-0.0001 |
0.4147 |
| 2026-02-11 13:10:07 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
916 |
0.0100 |
0.0100 |
72,703 |
0 | 0.1600 |
1.3500 |
0.0100 |
10.58% |
-0.0088 |
0.0070 |
-0.0403 |
0.0076 |
-0.0001 |
0.4147 |
| 2026-02-11 13:10:03 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
916 |
0.0100 |
0.0100 |
72,703 |
0 | 0.1600 |
1.3500 |
0.0100 |
10.63% |
-0.0088 |
0.0070 |
-0.0404 |
0.0076 |
-0.0001 |
0.4147 |
| 2026-02-11 13:09:59 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
916 |
0.0100 |
0.0100 |
72,703 |
0 | 0.1600 |
1.3500 |
0.0100 |
10.59% |
-0.0088 |
0.0070 |
-0.0403 |
0.0076 |
-0.0001 |
0.4147 |
| 2026-02-11 13:09:55 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
998 |
0.0100 |
0.0100 |
72,703 |
0 | 0.1600 |
1.3500 |
0.0100 |
10.73% |
-0.0087 |
0.0068 |
-0.0404 |
0.0076 |
-0.0001 |
0.4147 |
| 2026-02-11 13:09:51 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
998 |
0.0100 |
0.0100 |
72,703 |
0 | 0.1600 |
1.3500 |
0.0100 |
10.78% |
-0.0086 |
0.0068 |
-0.0405 |
0.0075 |
-0.0001 |
0.4147 |
| 2026-02-11 13:09:48 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
998 |
0.0100 |
0.0100 |
72,703 |
0 | 0.1600 |
1.3500 |
0.0100 |
10.85% |
-0.0086 |
0.0067 |
-0.0405 |
0.0075 |
-0.0001 |
0.4147 |
| 2026-02-11 13:09:44 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
998 |
0.0100 |
0.0100 |
72,703 |
0 | 0.1600 |
1.3500 |
0.0100 |
10.82% |
-0.0086 |
0.0067 |
-0.0405 |
0.0075 |
-0.0001 |
0.4147 |
| 2026-02-11 13:09:40 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
998 |
0.0100 |
0.0100 |
72,703 |
0 | 0.1600 |
1.3500 |
0.0100 |
10.85% |
-0.0086 |
0.0067 |
-0.0405 |
0.0075 |
-0.0001 |
0.4147 |
| 2026-02-11 13:09:36 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
916 |
0.0100 |
0.0100 |
72,703 |
0 | 0.1600 |
1.3500 |
0.0100 |
10.76% |
-0.0087 |
0.0068 |
-0.0405 |
0.0075 |
-0.0001 |
0.4147 |
| 2026-02-11 13:09:33 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
997 |
0.0100 |
0.0100 |
72,703 |
0 | 0.1600 |
1.3500 |
0.0100 |
10.73% |
-0.0087 |
0.0068 |
-0.0404 |
0.0076 |
-0.0001 |
0.4147 |
| 2026-02-11 13:09:29 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
997 |
0.0100 |
0.0100 |
72,703 |
0 | 0.1600 |
1.3500 |
0.0100 |
10.72% |
-0.0087 |
0.0069 |
-0.0404 |
0.0076 |
-0.0001 |
0.4147 |
| 2026-02-11 13:09:25 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
1,010 |
0.0100 |
0.0100 |
72,703 |
0 | 0.1600 |
1.3500 |
0.0100 |
10.72% |
-0.0087 |
0.0068 |
-0.0404 |
0.0076 |
-0.0001 |
0.4147 |
| 2026-02-11 13:09:21 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
1,010 |
0.0100 |
0.0100 |
72,703 |
0 | 0.1600 |
1.3500 |
0.0100 |
10.72% |
-0.0087 |
0.0069 |
-0.0404 |
0.0076 |
-0.0001 |
0.4147 |
| 2026-02-11 13:09:17 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
1,010 |
0.0100 |
0.0100 |
72,703 |
0 | 0.1600 |
1.3500 |
0.0100 |
10.68% |
-0.0087 |
0.0069 |
-0.0404 |
0.0076 |
-0.0001 |
0.4147 |
| 2026-02-11 13:09:14 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
1,010 |
0.0100 |
0.0100 |
72,703 |
0 | 0.1600 |
1.3500 |
0.0100 |
10.72% |
-0.0087 |
0.0068 |
-0.0404 |
0.0076 |
-0.0001 |
0.4147 |
| 2026-02-11 13:09:10 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
1,011 |
0.0100 |
0.0100 |
72,703 |
0 | 0.1600 |
1.3500 |
0.0100 |
10.72% |
-0.0087 |
0.0068 |
-0.0404 |
0.0076 |
-0.0001 |
0.4147 |
| 2026-02-11 13:09:06 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
1,011 |
0.0100 |
0.0100 |
72,703 |
0 | 0.1600 |
1.3500 |
0.0100 |
10.77% |
-0.0087 |
0.0068 |
-0.0405 |
0.0075 |
-0.0001 |
0.4147 |
| 2026-02-11 13:09:02 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
1,011 |
0.0100 |
0.0100 |
72,703 |
0 | 0.1600 |
1.3500 |
0.0100 |
10.75% |
-0.0087 |
0.0068 |
-0.0404 |
0.0075 |
-0.0001 |
0.4147 |
| 2026-02-11 13:08:58 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
1,011 |
0.0100 |
0.0100 |
72,703 |
0 | 0.1600 |
1.3500 |
0.0100 |
10.68% |
-0.0087 |
0.0069 |
-0.0404 |
0.0076 |
-0.0001 |
0.4147 |
| 2026-02-11 13:08:55 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
1,011 |
0.0100 |
0.0100 |
72,703 |
0 | 0.1600 |
1.3500 |
0.0100 |
10.68% |
-0.0087 |
0.0069 |
-0.0404 |
0.0076 |
-0.0001 |
0.4147 |
| 2026-02-11 13:08:51 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
1,011 |
0.0100 |
0.0100 |
72,703 |
0 | 0.1600 |
1.3500 |
0.0100 |
10.75% |
-0.0087 |
0.0068 |
-0.0404 |
0.0075 |
-0.0001 |
0.4147 |
| 2026-02-11 13:08:47 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
1,010 |
0.0100 |
0.0100 |
72,703 |
0 | 0.1600 |
1.3500 |
0.0100 |
10.84% |
-0.0086 |
0.0067 |
-0.0405 |
0.0075 |
-0.0001 |
0.4147 |
| 2026-02-11 13:08:43 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
1,010 |
0.0100 |
0.0100 |
72,703 |
0 | 0.1600 |
1.3500 |
0.0100 |
10.82% |
-0.0086 |
0.0067 |
-0.0405 |
0.0075 |
-0.0001 |
0.4147 |
| 2026-02-11 13:08:40 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
1,011 |
0.0100 |
0.0100 |
72,703 |
0 | 0.1600 |
1.3500 |
0.0100 |
10.82% |
-0.0086 |
0.0067 |
-0.0405 |
0.0075 |
-0.0001 |
0.4147 |
| 2026-02-11 13:08:36 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
1,011 |
0.0100 |
0.0100 |
72,703 |
0 | 0.1600 |
1.3500 |
0.0100 |
10.87% |
-0.0086 |
0.0067 |
-0.0405 |
0.0075 |
-0.0001 |
0.4147 |
| 2026-02-11 13:08:32 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
1,011 |
0.0100 |
0.0100 |
72,703 |
0 | 0.1600 |
1.3500 |
0.0100 |
10.85% |
-0.0086 |
0.0067 |
-0.0405 |
0.0075 |
-0.0001 |
0.4147 |
| 2026-02-11 13:08:28 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
1,011 |
0.0100 |
0.0100 |
72,703 |
0 | 0.1600 |
1.3500 |
0.0100 |
10.82% |
-0.0086 |
0.0067 |
-0.0405 |
0.0075 |
-0.0001 |
0.4147 |
| 2026-02-11 13:08:25 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
1,011 |
0.0100 |
0.0100 |
72,703 |
0 | 0.1600 |
1.3500 |
0.0100 |
10.85% |
-0.0086 |
0.0067 |
-0.0405 |
0.0075 |
-0.0001 |
0.4147 |
| 2026-02-11 13:08:21 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
1,011 |
0.0100 |
0.0100 |
72,703 |
0 | 0.1600 |
1.3500 |
0.0100 |
10.90% |
-0.0086 |
0.0067 |
-0.0406 |
0.0075 |
-0.0001 |
0.4147 |
| 2026-02-11 13:08:17 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
1,011 |
0.0100 |
0.0100 |
72,703 |
0 | 0.1600 |
1.3500 |
0.0100 |
10.97% |
-0.0085 |
0.0066 |
-0.0406 |
0.0074 |
-0.0001 |
0.4147 |
| 2026-02-11 13:08:13 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
1,011 |
0.0100 |
0.0100 |
72,703 |
0 | 0.1600 |
1.3500 |
0.0100 |
10.97% |
-0.0085 |
0.0066 |
-0.0406 |
0.0074 |
-0.0001 |
0.4147 |
| 2026-02-11 13:08:09 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
1,011 |
0.0100 |
0.0100 |
72,703 |
0 | 0.1600 |
1.3500 |
0.0100 |
10.97% |
-0.0085 |
0.0066 |
-0.0406 |
0.0074 |
-0.0001 |
0.4147 |
| 2026-02-11 13:08:06 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
1,011 |
0.0100 |
0.0100 |
72,703 |
0 | 0.1600 |
1.3500 |
0.0100 |
10.98% |
-0.0085 |
0.0066 |
-0.0406 |
0.0074 |
-0.0001 |
0.4147 |
| 2026-02-11 13:08:02 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
1,010 |
0.0100 |
0.0100 |
72,703 |
0 | 0.1600 |
1.3500 |
0.0100 |
10.86% |
-0.0086 |
0.0067 |
-0.0405 |
0.0075 |
-0.0001 |
0.4147 |
| 2026-02-11 13:07:58 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
1,010 |
0.0100 |
0.0100 |
72,703 |
0 | 0.1600 |
1.3500 |
0.0100 |
10.86% |
-0.0086 |
0.0067 |
-0.0405 |
0.0075 |
-0.0001 |
0.4147 |
| 2026-02-11 13:07:54 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
1,011 |
0.0100 |
0.0100 |
72,703 |
0 | 0.1600 |
1.3500 |
0.0100 |
10.89% |
-0.0086 |
0.0067 |
-0.0406 |
0.0075 |
-0.0001 |
0.4147 |
| 2026-02-11 13:07:50 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
1,010 |
0.0100 |
0.0100 |
72,703 |
0 | 0.1600 |
1.3500 |
0.0100 |
10.85% |
-0.0086 |
0.0067 |
-0.0405 |
0.0075 |
-0.0001 |
0.4147 |
| 2026-02-11 13:07:47 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
1,010 |
0.0100 |
0.0100 |
72,703 |
0 | 0.1600 |
1.3500 |
0.0100 |
10.82% |
-0.0086 |
0.0067 |
-0.0405 |
0.0075 |
-0.0001 |
0.4147 |
| 2026-02-11 13:07:43 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
1,010 |
0.0100 |
0.0100 |
72,703 |
0 | 0.1600 |
1.3500 |
0.0100 |
10.83% |
-0.0086 |
0.0067 |
-0.0405 |
0.0075 |
-0.0001 |
0.4147 |
| 2026-02-11 13:07:39 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
1,010 |
0.0100 |
0.0100 |
72,703 |
0 | 0.1600 |
1.3500 |
0.0100 |
10.81% |
-0.0086 |
0.0068 |
-0.0405 |
0.0075 |
-0.0001 |
0.4147 |
| 2026-02-11 13:07:35 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
1,010 |
0.0100 |
0.0100 |
72,703 |
1 | 0.1600 |
1.3500 |
0.0100 |
10.80% |
-0.0086 |
0.0068 |
-0.0405 |
0.0075 |
-0.0001 |
0.4147 |
| 2026-02-11 13:07:32 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
1,010 |
0.0100 |
0.0100 |
72,702 |
0 | 0.1600 |
1.3500 |
0.0100 |
10.80% |
-0.0086 |
0.0068 |
-0.0405 |
0.0075 |
-0.0001 |
0.4147 |
| 2026-02-11 13:07:28 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
1,010 |
0.0100 |
0.0100 |
72,702 |
0 | 0.1600 |
1.3500 |
0.0100 |
10.79% |
-0.0086 |
0.0068 |
-0.0405 |
0.0075 |
-0.0001 |
0.4147 |
| 2026-02-11 13:07:24 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
1,010 |
0.0100 |
0.0100 |
72,702 |
0 | 0.1600 |
1.3500 |
0.0100 |
10.78% |
-0.0086 |
0.0068 |
-0.0405 |
0.0075 |
-0.0001 |
0.4147 |
| 2026-02-11 13:07:20 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
1,010 |
0.0100 |
0.0100 |
72,702 |
0 | 0.1600 |
1.3500 |
0.0100 |
10.82% |
-0.0086 |
0.0067 |
-0.0405 |
0.0075 |
-0.0001 |
0.4147 |
| 2026-02-11 13:07:17 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
1,010 |
0.0100 |
0.0100 |
72,702 |
0 | 0.1600 |
1.3500 |
0.0100 |
10.80% |
-0.0086 |
0.0068 |
-0.0405 |
0.0075 |
-0.0001 |
0.4147 |
| 2026-02-11 13:07:13 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
1,010 |
0.0100 |
0.0100 |
72,702 |
0 | 0.1600 |
1.3500 |
0.0100 |
10.79% |
-0.0086 |
0.0068 |
-0.0405 |
0.0075 |
-0.0001 |
0.4147 |
| 2026-02-11 13:07:09 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
1,065 |
0.0100 |
0.0100 |
72,702 |
0 | 0.1600 |
1.3500 |
0.0100 |
10.76% |
-0.0087 |
0.0068 |
-0.0405 |
0.0075 |
-0.0001 |
0.4147 |
| 2026-02-11 13:07:05 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
1,065 |
0.0100 |
0.0100 |
72,702 |
0 | 0.1600 |
1.3500 |
0.0100 |
10.73% |
-0.0087 |
0.0068 |
-0.0404 |
0.0076 |
-0.0001 |
0.4147 |
| 2026-02-11 13:07:01 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
1,065 |
0.0100 |
0.0100 |
72,702 |
0 | 0.1600 |
1.3500 |
0.0100 |
10.72% |
-0.0087 |
0.0069 |
-0.0404 |
0.0076 |
-0.0001 |
0.4147 |
| 2026-02-11 13:06:57 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
1,065 |
0.0100 |
0.0100 |
72,702 |
0 | 0.1600 |
1.3500 |
0.0100 |
10.67% |
-0.0087 |
0.0069 |
-0.0404 |
0.0076 |
-0.0001 |
0.4147 |
| 2026-02-11 13:06:54 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
1,066 |
0.0100 |
0.0100 |
72,702 |
0 | 0.1600 |
1.3500 |
0.0100 |
10.56% |
-0.0088 |
0.0070 |
-0.0403 |
0.0077 |
-0.0001 |
0.4147 |
| 2026-02-11 13:06:50 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
1,066 |
0.0100 |
0.0100 |
72,702 |
0 | 0.1600 |
1.3500 |
0.0100 |
10.74% |
-0.0087 |
0.0068 |
-0.0404 |
0.0076 |
-0.0001 |
0.4147 |
| 2026-02-11 13:06:46 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
1,066 |
0.0100 |
0.0100 |
72,702 |
0 | 0.1600 |
1.3500 |
0.0100 |
10.78% |
-0.0086 |
0.0068 |
-0.0405 |
0.0075 |
-0.0001 |
0.4147 |
| 2026-02-11 13:06:42 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
1,068 |
0.0100 |
0.0100 |
72,702 |
0 | 0.1600 |
1.3500 |
0.0100 |
10.90% |
-0.0086 |
0.0067 |
-0.0406 |
0.0075 |
-0.0001 |
0.4147 |
| 2026-02-11 13:06:39 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
1,068 |
0.0100 |
0.0100 |
72,702 |
0 | 0.1600 |
1.3500 |
0.0100 |
10.95% |
-0.0085 |
0.0066 |
-0.0406 |
0.0074 |
-0.0001 |
0.4147 |
| 2026-02-11 13:06:35 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
1,068 |
0.0100 |
0.0100 |
72,702 |
0 | 0.1600 |
1.3500 |
0.0100 |
10.99% |
-0.0085 |
0.0065 |
-0.0406 |
0.0074 |
-0.0001 |
0.4147 |
| 2026-02-11 13:06:31 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
1,067 |
0.0100 |
0.0100 |
72,702 |
5 | 0.1600 |
1.3500 |
0.0100 |
11.09% |
-0.0084 |
0.0064 |
-0.0407 |
0.0074 |
-0.0001 |
0.4147 |
| 2026-02-11 13:06:27 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
1,067 |
0.0100 |
0.0100 |
72,697 |
0 | 0.1600 |
1.3500 |
0.0100 |
11.03% |
-0.0085 |
0.0065 |
-0.0407 |
0.0074 |
-0.0001 |
0.4147 |
| 2026-02-11 13:06:24 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
1,067 |
0.0100 |
0.0100 |
72,697 |
1 | 0.1600 |
1.3500 |
0.0100 |
10.93% |
-0.0085 |
0.0066 |
-0.0406 |
0.0075 |
-0.0001 |
0.4147 |
| 2026-02-11 13:06:20 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
954 |
0.0100 |
0.0100 |
72,696 |
0 | 0.1600 |
1.3500 |
0.0100 |
10.95% |
-0.0085 |
0.0066 |
-0.0406 |
0.0074 |
-0.0001 |
0.4147 |
| 2026-02-11 13:06:16 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
1,179 |
0.0100 |
0.0100 |
72,696 |
0 | 0.1600 |
1.3500 |
0.0100 |
10.95% |
-0.0085 |
0.0066 |
-0.0406 |
0.0074 |
-0.0001 |
0.4147 |
| 2026-02-11 13:06:12 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
1,066 |
0.0100 |
0.0100 |
72,696 |
0 | 0.1600 |
1.3500 |
0.0100 |
10.98% |
-0.0085 |
0.0066 |
-0.0406 |
0.0074 |
-0.0001 |
0.4147 |
| 2026-02-11 13:06:08 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
1,179 |
0.0100 |
0.0100 |
72,696 |
0 | 0.1600 |
1.3500 |
0.0100 |
11.02% |
-0.0085 |
0.0065 |
-0.0407 |
0.0074 |
-0.0001 |
0.4147 |
| 2026-02-11 13:06:05 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
1,179 |
0.0100 |
0.0100 |
72,696 |
0 | 0.1600 |
1.3500 |
0.0100 |
11.06% |
-0.0084 |
0.0065 |
-0.0407 |
0.0074 |
-0.0001 |
0.4147 |
| 2026-02-11 13:06:01 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
1,179 |
0.0100 |
0.0100 |
72,696 |
0 | 0.1600 |
1.3500 |
0.0100 |
11.04% |
-0.0085 |
0.0065 |
-0.0407 |
0.0074 |
-0.0001 |
0.4147 |
| 2026-02-11 13:05:57 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
1,179 |
0.0100 |
0.0100 |
72,696 |
0 | 0.1600 |
1.3500 |
0.0100 |
11.06% |
-0.0084 |
0.0065 |
-0.0407 |
0.0074 |
-0.0001 |
0.4147 |
| 2026-02-11 13:05:53 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
1,066 |
0.0100 |
0.0100 |
72,696 |
0 | 0.1600 |
1.3500 |
0.0100 |
11.15% |
-0.0084 |
0.0064 |
-0.0408 |
0.0073 |
-0.0001 |
0.4147 |
| 2026-02-11 13:05:49 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
1,181 |
0.0100 |
0.0100 |
72,696 |
0 | 0.1600 |
1.3500 |
0.0100 |
11.16% |
-0.0084 |
0.0064 |
-0.0408 |
0.0073 |
-0.0001 |
0.4147 |
| 2026-02-11 13:05:46 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
1,068 |
0.0100 |
0.0100 |
72,696 |
0 | 0.1600 |
1.3500 |
0.0100 |
11.17% |
-0.0084 |
0.0064 |
-0.0408 |
0.0073 |
-0.0001 |
0.4147 |
| 2026-02-11 13:05:42 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
1,181 |
0.0100 |
0.0100 |
72,696 |
0 | 0.1600 |
1.3500 |
0.0100 |
11.20% |
-0.0083 |
0.0063 |
-0.0408 |
0.0073 |
-0.0001 |
0.4147 |
| 2026-02-11 13:05:38 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
1,181 |
0.0100 |
0.0100 |
72,696 |
0 | 0.1600 |
1.3500 |
0.0100 |
11.22% |
-0.0083 |
0.0063 |
-0.0408 |
0.0073 |
-0.0001 |
0.4147 |
| 2026-02-11 13:05:34 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
918 |
0.0100 |
0.0100 |
72,696 |
0 | 0.1600 |
1.3500 |
0.0100 |
11.21% |
-0.0083 |
0.0063 |
-0.0408 |
0.0073 |
-0.0001 |
0.4147 |
| 2026-02-11 13:05:31 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
1,028 |
0.0100 |
0.0100 |
72,696 |
0 | 0.1600 |
1.3500 |
0.0100 |
11.11% |
-0.0084 |
0.0064 |
-0.0407 |
0.0074 |
-0.0001 |
0.4147 |
| 2026-02-11 13:05:27 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
1,040 |
0.0100 |
0.0100 |
72,696 |
0 | 0.1600 |
1.3500 |
0.0100 |
11.06% |
-0.0084 |
0.0065 |
-0.0407 |
0.0074 |
-0.0001 |
0.4147 |
| 2026-02-11 13:05:23 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
1,039 |
0.0100 |
0.0100 |
72,696 |
0 | 0.1600 |
1.3500 |
0.0100 |
11.19% |
-0.0084 |
0.0063 |
-0.0408 |
0.0073 |
-0.0001 |
0.4147 |
| 2026-02-11 13:05:19 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
1,039 |
0.0100 |
0.0100 |
72,696 |
0 | 0.1600 |
1.3500 |
0.0100 |
11.10% |
-0.0084 |
0.0064 |
-0.0407 |
0.0074 |
-0.0001 |
0.4147 |
| 2026-02-11 13:05:15 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
1,039 |
0.0100 |
0.0100 |
72,696 |
0 | 0.1600 |
1.3500 |
0.0100 |
11.11% |
-0.0084 |
0.0064 |
-0.0407 |
0.0074 |
-0.0001 |
0.4147 |
| 2026-02-11 13:05:12 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
1,072 |
0.0100 |
0.0100 |
72,696 |
0 | 0.1600 |
1.3500 |
0.0100 |
11.04% |
-0.0085 |
0.0065 |
-0.0407 |
0.0074 |
-0.0001 |
0.4147 |
| 2026-02-11 13:05:08 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
1,072 |
0.0100 |
0.0100 |
72,696 |
0 | 0.1600 |
1.3500 |
0.0100 |
11.15% |
-0.0084 |
0.0064 |
-0.0408 |
0.0073 |
-0.0001 |
0.4147 |
| 2026-02-11 13:05:04 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
947 |
0.0100 |
0.0100 |
72,696 |
0 | 0.1600 |
1.3500 |
0.0100 |
11.27% |
-0.0083 |
0.0063 |
-0.0409 |
0.0073 |
-0.0001 |
0.4147 |
| 2026-02-11 13:05:00 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
979 |
0.0100 |
0.0100 |
72,696 |
0 | 0.1600 |
1.3500 |
0.0100 |
10.97% |
-0.0085 |
0.0066 |
-0.0406 |
0.0074 |
-0.0001 |
0.4147 |
| 2026-02-11 13:04:56 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
1,085 |
0.0100 |
0.0100 |
72,696 |
0 | 0.1600 |
1.3500 |
0.0100 |
10.65% |
-0.0087 |
0.0069 |
-0.0404 |
0.0076 |
-0.0001 |
0.4147 |
| 2026-02-11 13:04:53 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
1,235 |
0.0100 |
0.0100 |
72,696 |
0 | 0.1600 |
1.3500 |
0.0100 |
10.74% |
-0.0087 |
0.0068 |
-0.0404 |
0.0076 |
-0.0001 |
0.4147 |
| 2026-02-11 13:04:49 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
1,235 |
0.0100 |
0.0100 |
72,696 |
0 | 0.1600 |
1.3500 |
0.0100 |
10.75% |
-0.0087 |
0.0068 |
-0.0404 |
0.0075 |
-0.0001 |
0.4147 |
| 2026-02-11 13:04:45 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
1,235 |
0.0100 |
0.0100 |
72,696 |
0 | 0.1600 |
1.3500 |
0.0100 |
10.75% |
-0.0087 |
0.0068 |
-0.0404 |
0.0075 |
-0.0001 |
0.4147 |
| 2026-02-11 13:04:41 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
1,235 |
0.0100 |
0.0100 |
72,696 |
0 | 0.1600 |
1.3500 |
0.0100 |
10.78% |
-0.0086 |
0.0068 |
-0.0405 |
0.0075 |
-0.0001 |
0.4147 |
| 2026-02-11 13:04:38 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
1,235 |
0.0100 |
0.0100 |
72,696 |
0 | 0.1600 |
1.3500 |
0.0100 |
10.77% |
-0.0087 |
0.0068 |
-0.0405 |
0.0075 |
-0.0001 |
0.4147 |
| 2026-02-11 13:04:34 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
1,093 |
0.0100 |
0.0100 |
72,696 |
0 | 0.1600 |
1.3500 |
0.0100 |
10.81% |
-0.0086 |
0.0068 |
-0.0405 |
0.0075 |
-0.0001 |
0.4147 |
| 2026-02-11 13:04:30 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
1,235 |
0.0100 |
0.0100 |
72,696 |
0 | 0.1600 |
1.3500 |
0.0100 |
10.86% |
-0.0086 |
0.0067 |
-0.0405 |
0.0075 |
-0.0001 |
0.4147 |
| 2026-02-11 13:04:26 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
1,236 |
0.0100 |
0.0100 |
72,696 |
0 | 0.1600 |
1.3500 |
0.0100 |
10.93% |
-0.0085 |
0.0066 |
-0.0406 |
0.0075 |
-0.0001 |
0.4147 |
| 2026-02-11 13:04:22 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
1,253 |
0.0100 |
0.0100 |
72,696 |
0 | 0.1600 |
1.3500 |
0.0100 |
10.91% |
-0.0085 |
0.0066 |
-0.0406 |
0.0075 |
-0.0001 |
0.4147 |
| 2026-02-11 13:04:19 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
1,093 |
0.0100 |
0.0100 |
72,696 |
0 | 0.1600 |
1.3500 |
0.0100 |
10.85% |
-0.0086 |
0.0067 |
-0.0405 |
0.0075 |
-0.0001 |
0.4147 |
| 2026-02-11 13:04:15 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
1,252 |
0.0100 |
0.0100 |
72,696 |
0 | 0.1600 |
1.3500 |
0.0100 |
10.78% |
-0.0086 |
0.0068 |
-0.0405 |
0.0075 |
-0.0001 |
0.4147 |
| 2026-02-11 13:04:11 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
1,269 |
0.0100 |
0.0100 |
72,696 |
0 | 0.1600 |
1.3500 |
0.0100 |
10.73% |
-0.0087 |
0.0068 |
-0.0404 |
0.0076 |
-0.0001 |
0.4147 |
| 2026-02-11 13:04:07 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
1,411 |
0.0100 |
0.0100 |
72,696 |
0 | 0.1600 |
1.3500 |
0.0100 |
10.79% |
-0.0086 |
0.0068 |
-0.0405 |
0.0075 |
-0.0001 |
0.4147 |
| 2026-02-11 13:04:04 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
1,411 |
0.0100 |
0.0100 |
72,696 |
0 | 0.1600 |
1.3500 |
0.0100 |
10.77% |
-0.0087 |
0.0068 |
-0.0405 |
0.0075 |
-0.0001 |
0.4147 |
| 2026-02-11 13:04:00 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
1,411 |
0.0100 |
0.0100 |
72,696 |
0 | 0.1600 |
1.3500 |
0.0100 |
10.81% |
-0.0086 |
0.0068 |
-0.0405 |
0.0075 |
-0.0001 |
0.4147 |
| 2026-02-11 13:03:56 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
1,411 |
0.0100 |
0.0100 |
72,696 |
0 | 0.1600 |
1.3500 |
0.0100 |
10.82% |
-0.0086 |
0.0067 |
-0.0405 |
0.0075 |
-0.0001 |
0.4147 |
| 2026-02-11 13:03:52 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
1,411 |
0.0100 |
0.0100 |
72,696 |
0 | 0.1600 |
1.3500 |
0.0100 |
10.78% |
-0.0086 |
0.0068 |
-0.0405 |
0.0075 |
-0.0001 |
0.4147 |
| 2026-02-11 13:03:48 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
1,411 |
0.0100 |
0.0100 |
72,696 |
0 | 0.1600 |
1.3500 |
0.0100 |
10.79% |
-0.0086 |
0.0068 |
-0.0405 |
0.0075 |
-0.0001 |
0.4147 |
| 2026-02-11 13:03:45 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
1,411 |
0.0100 |
0.0100 |
72,696 |
0 | 0.1600 |
1.3500 |
0.0100 |
10.81% |
-0.0086 |
0.0067 |
-0.0405 |
0.0075 |
-0.0001 |
0.4147 |
| 2026-02-11 13:03:41 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
1,410 |
0.0100 |
0.0100 |
72,696 |
0 | 0.1600 |
1.3500 |
0.0100 |
10.79% |
-0.0086 |
0.0068 |
-0.0405 |
0.0075 |
-0.0001 |
0.4147 |
| 2026-02-11 13:03:37 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
1,410 |
0.0100 |
0.0100 |
72,696 |
0 | 0.1600 |
1.3500 |
0.0100 |
10.81% |
-0.0086 |
0.0068 |
-0.0405 |
0.0075 |
-0.0001 |
0.4147 |
| 2026-02-11 13:03:33 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
1,410 |
0.0100 |
0.0100 |
72,696 |
0 | 0.1600 |
1.3500 |
0.0100 |
10.78% |
-0.0086 |
0.0068 |
-0.0405 |
0.0075 |
-0.0001 |
0.4147 |
| 2026-02-11 13:03:30 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
1,410 |
0.0100 |
0.0100 |
72,696 |
0 | 0.1600 |
1.3500 |
0.0100 |
10.80% |
-0.0086 |
0.0068 |
-0.0405 |
0.0075 |
-0.0001 |
0.4147 |
| 2026-02-11 13:03:26 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
1,409 |
0.0100 |
0.0100 |
72,696 |
0 | 0.1600 |
1.3500 |
0.0100 |
10.75% |
-0.0087 |
0.0068 |
-0.0405 |
0.0075 |
-0.0001 |
0.4147 |
| 2026-02-11 13:03:22 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
1,231 |
0.0100 |
0.0100 |
72,696 |
0 | 0.1600 |
1.3500 |
0.0100 |
10.74% |
-0.0087 |
0.0068 |
-0.0404 |
0.0076 |
-0.0001 |
0.4147 |
| 2026-02-11 13:03:18 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
1,408 |
0.0100 |
0.0100 |
72,696 |
0 | 0.1600 |
1.3500 |
0.0100 |
10.62% |
-0.0088 |
0.0070 |
-0.0403 |
0.0076 |
-0.0001 |
0.4147 |
| 2026-02-11 13:03:15 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
1,408 |
0.0100 |
0.0100 |
72,696 |
0 | 0.1600 |
1.3500 |
0.0100 |
10.65% |
-0.0087 |
0.0069 |
-0.0404 |
0.0076 |
-0.0001 |
0.4147 |
| 2026-02-11 13:03:11 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
1,408 |
0.0100 |
0.0100 |
72,696 |
0 | 0.1600 |
1.3500 |
0.0100 |
10.68% |
-0.0087 |
0.0069 |
-0.0404 |
0.0076 |
-0.0001 |
0.4147 |
| 2026-02-11 13:03:07 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
1,378 |
0.0100 |
0.0100 |
72,696 |
1 | 0.1600 |
1.3500 |
0.0100 |
10.68% |
-0.0087 |
0.0069 |
-0.0404 |
0.0076 |
-0.0001 |
0.4147 |
| 2026-02-11 13:03:03 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
1,201 |
0.0100 |
0.0100 |
72,695 |
0 | 0.1600 |
1.3500 |
0.0100 |
10.66% |
-0.0087 |
0.0069 |
-0.0404 |
0.0076 |
-0.0001 |
0.4147 |
| 2026-02-11 13:02:59 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
1,378 |
0.0100 |
0.0100 |
72,695 |
0 | 0.1600 |
1.3500 |
0.0100 |
10.67% |
-0.0087 |
0.0069 |
-0.0404 |
0.0076 |
-0.0001 |
0.4147 |
| 2026-02-11 13:02:56 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
1,378 |
0.0100 |
0.0100 |
72,695 |
0 | 0.1600 |
1.3500 |
0.0100 |
10.68% |
-0.0087 |
0.0069 |
-0.0404 |
0.0076 |
-0.0001 |
0.4147 |
| 2026-02-11 13:02:52 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
1,357 |
0.0100 |
0.0100 |
72,695 |
0 | 0.1600 |
1.3500 |
0.0100 |
10.69% |
-0.0087 |
0.0069 |
-0.0404 |
0.0076 |
-0.0001 |
0.4147 |
| 2026-02-11 13:02:48 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
1,379 |
0.0100 |
0.0100 |
72,695 |
2 | 0.1600 |
1.3500 |
0.0100 |
10.71% |
-0.0087 |
0.0069 |
-0.0404 |
0.0076 |
-0.0001 |
0.4147 |
| 2026-02-11 13:02:44 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
1,379 |
0.0100 |
0.0100 |
72,693 |
0 | 0.1600 |
1.3500 |
0.0100 |
10.67% |
-0.0087 |
0.0069 |
-0.0404 |
0.0076 |
-0.0001 |
0.4147 |
| 2026-02-11 13:02:41 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
1,379 |
0.0100 |
0.0100 |
72,693 |
0 | 0.1600 |
1.3500 |
0.0100 |
10.68% |
-0.0087 |
0.0069 |
-0.0404 |
0.0076 |
-0.0001 |
0.4147 |
| 2026-02-11 13:02:37 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
1,380 |
0.0100 |
0.0100 |
72,693 |
0 | 0.1600 |
1.3500 |
0.0100 |
10.71% |
-0.0087 |
0.0069 |
-0.0404 |
0.0076 |
-0.0001 |
0.4147 |
| 2026-02-11 13:02:33 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
1,380 |
0.0100 |
0.0100 |
72,693 |
0 | 0.1600 |
1.3500 |
0.0100 |
10.71% |
-0.0087 |
0.0069 |
-0.0404 |
0.0076 |
-0.0001 |
0.4147 |
| 2026-02-11 13:02:29 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
1,379 |
0.0100 |
0.0100 |
72,693 |
0 | 0.1600 |
1.3500 |
0.0100 |
10.68% |
-0.0087 |
0.0069 |
-0.0404 |
0.0076 |
-0.0001 |
0.4147 |
| 2026-02-11 13:02:25 |
QQQ11Feb26P605.00 |
0.0000 |
0 |
0.0100 |
1,379 |
0.0100 |
0.0100 |
72,693 |
— | 0.1600 |
1.3500 |
0.0100 |
10.68% |
-0.0087 |
0.0069 |
-0.0404 |
0.0076 |
-0.0001 |
0.4147 |