◢ QQQ11Feb26P606.00 – history (latest 200)

Inserted_At Symbol Bid Bid Size Ask Ask Size Last Trade (TR Hrs) Last Trade Vol Vol Δ O H L IV Δd Gamma Θt Γg Rho VWAP
2026-02-11 13:14:57 QQQ11Feb26P606.00 0.0000 0 0.0100 248 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.35% -0.0098 0.0088 -0.0393 0.0084 -0.0002 0.5113
2026-02-11 13:14:53 QQQ11Feb26P606.00 0.0000 0 0.0100 852 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.38% -0.0098 0.0087 -0.0393 0.0084 -0.0002 0.5113
2026-02-11 13:14:50 QQQ11Feb26P606.00 0.0000 0 0.0100 852 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.35% -0.0098 0.0088 -0.0393 0.0084 -0.0002 0.5113
2026-02-11 13:14:46 QQQ11Feb26P606.00 0.0000 0 0.0100 852 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.34% -0.0098 0.0088 -0.0393 0.0084 -0.0002 0.5113
2026-02-11 13:14:42 QQQ11Feb26P606.00 0.0000 0 0.0100 852 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.32% -0.0099 0.0088 -0.0392 0.0084 -0.0002 0.5113
2026-02-11 13:14:38 QQQ11Feb26P606.00 0.0000 0 0.0100 852 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.33% -0.0099 0.0088 -0.0392 0.0084 -0.0002 0.5113
2026-02-11 13:14:35 QQQ11Feb26P606.00 0.0000 0 0.0100 852 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.37% -0.0098 0.0087 -0.0393 0.0084 -0.0002 0.5113
2026-02-11 13:14:31 QQQ11Feb26P606.00 0.0000 0 0.0100 852 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.35% -0.0098 0.0088 -0.0393 0.0084 -0.0002 0.5113
2026-02-11 13:14:27 QQQ11Feb26P606.00 0.0000 0 0.0100 852 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.34% -0.0098 0.0088 -0.0393 0.0084 -0.0002 0.5113
2026-02-11 13:14:23 QQQ11Feb26P606.00 0.0000 0 0.0100 750 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.35% -0.0098 0.0088 -0.0393 0.0084 -0.0002 0.5113
2026-02-11 13:14:19 QQQ11Feb26P606.00 0.0000 0 0.0100 852 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.35% -0.0098 0.0088 -0.0393 0.0084 -0.0002 0.5113
2026-02-11 13:14:16 QQQ11Feb26P606.00 0.0000 0 0.0100 852 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.41% -0.0098 0.0087 -0.0393 0.0084 -0.0002 0.5113
2026-02-11 13:14:12 QQQ11Feb26P606.00 0.0000 0 0.0100 852 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.37% -0.0098 0.0087 -0.0393 0.0084 -0.0002 0.5113
2026-02-11 13:14:08 QQQ11Feb26P606.00 0.0000 0 0.0100 726 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.32% -0.0099 0.0088 -0.0392 0.0085 -0.0002 0.5113
2026-02-11 13:14:04 QQQ11Feb26P606.00 0.0000 0 0.0100 836 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.39% -0.0098 0.0087 -0.0393 0.0084 -0.0002 0.5113
2026-02-11 13:14:00 QQQ11Feb26P606.00 0.0000 0 0.0100 836 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.42% -0.0098 0.0086 -0.0393 0.0084 -0.0002 0.5113
2026-02-11 13:13:57 QQQ11Feb26P606.00 0.0000 0 0.0100 836 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.43% -0.0097 0.0086 -0.0393 0.0084 -0.0002 0.5113
2026-02-11 13:13:53 QQQ11Feb26P606.00 0.0000 0 0.0100 836 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.43% -0.0098 0.0086 -0.0393 0.0084 -0.0002 0.5113
2026-02-11 13:13:49 QQQ11Feb26P606.00 0.0000 0 0.0100 837 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.49% -0.0097 0.0085 -0.0394 0.0083 -0.0002 0.5113
2026-02-11 13:13:45 QQQ11Feb26P606.00 0.0000 0 0.0100 837 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.54% -0.0096 0.0084 -0.0394 0.0083 -0.0002 0.5113
2026-02-11 13:13:42 QQQ11Feb26P606.00 0.0000 0 0.0100 837 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.54% -0.0096 0.0084 -0.0394 0.0083 -0.0002 0.5113
2026-02-11 13:13:38 QQQ11Feb26P606.00 0.0000 0 0.0100 837 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.58% -0.0096 0.0084 -0.0395 0.0083 -0.0002 0.5113
2026-02-11 13:13:34 QQQ11Feb26P606.00 0.0000 0 0.0100 837 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.54% -0.0096 0.0084 -0.0394 0.0083 -0.0002 0.5113
2026-02-11 13:13:30 QQQ11Feb26P606.00 0.0000 0 0.0100 837 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.53% -0.0097 0.0084 -0.0394 0.0083 -0.0002 0.5113
2026-02-11 13:13:27 QQQ11Feb26P606.00 0.0000 0 0.0100 837 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.61% -0.0096 0.0084 -0.0396 0.0083 -0.0002 0.5113
2026-02-11 13:13:23 QQQ11Feb26P606.00 0.0000 0 0.0100 837 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.60% -0.0096 0.0084 -0.0396 0.0083 -0.0002 0.5113
2026-02-11 13:13:19 QQQ11Feb26P606.00 0.0000 0 0.0100 837 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.50% -0.0097 0.0085 -0.0394 0.0083 -0.0002 0.5113
2026-02-11 13:13:15 QQQ11Feb26P606.00 0.0000 0 0.0100 837 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.50% -0.0097 0.0085 -0.0394 0.0083 -0.0002 0.5113
2026-02-11 13:13:12 QQQ11Feb26P606.00 0.0000 0 0.0100 727 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.54% -0.0096 0.0084 -0.0394 0.0083 -0.0002 0.5113
2026-02-11 13:13:08 QQQ11Feb26P606.00 0.0000 0 0.0100 837 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.55% -0.0096 0.0084 -0.0394 0.0083 -0.0002 0.5113
2026-02-11 13:13:04 QQQ11Feb26P606.00 0.0000 0 0.0100 837 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.59% -0.0096 0.0084 -0.0396 0.0083 -0.0002 0.5113
2026-02-11 13:13:00 QQQ11Feb26P606.00 0.0000 0 0.0100 827 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.64% -0.0096 0.0083 -0.0396 0.0082 -0.0002 0.5113
2026-02-11 13:12:56 QQQ11Feb26P606.00 0.0000 0 0.0100 827 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.62% -0.0096 0.0083 -0.0396 0.0083 -0.0002 0.5113
2026-02-11 13:12:53 QQQ11Feb26P606.00 0.0000 0 0.0100 827 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.61% -0.0096 0.0083 -0.0396 0.0083 -0.0002 0.5113
2026-02-11 13:12:49 QQQ11Feb26P606.00 0.0000 0 0.0100 827 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.63% -0.0096 0.0083 -0.0396 0.0082 -0.0002 0.5113
2026-02-11 13:12:45 QQQ11Feb26P606.00 0.0000 0 0.0100 827 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.64% -0.0096 0.0083 -0.0396 0.0082 -0.0002 0.5113
2026-02-11 13:12:41 QQQ11Feb26P606.00 0.0000 0 0.0100 827 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.73% -0.0095 0.0081 -0.0396 0.0082 -0.0002 0.5113
2026-02-11 13:12:38 QQQ11Feb26P606.00 0.0000 0 0.0100 827 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.75% -0.0095 0.0081 -0.0397 0.0082 -0.0002 0.5113
2026-02-11 13:12:34 QQQ11Feb26P606.00 0.0000 0 0.0100 818 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.76% -0.0095 0.0081 -0.0397 0.0082 -0.0002 0.5113
2026-02-11 13:12:30 QQQ11Feb26P606.00 0.0000 0 0.0100 817 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.67% -0.0096 0.0082 -0.0396 0.0082 -0.0002 0.5113
2026-02-11 13:12:26 QQQ11Feb26P606.00 0.0000 0 0.0100 805 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.67% -0.0096 0.0082 -0.0396 0.0082 -0.0002 0.5113
2026-02-11 13:12:22 QQQ11Feb26P606.00 0.0000 0 0.0100 805 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.66% -0.0096 0.0083 -0.0396 0.0082 -0.0002 0.5113
2026-02-11 13:12:19 QQQ11Feb26P606.00 0.0000 0 0.0100 726 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.62% -0.0096 0.0083 -0.0396 0.0083 -0.0002 0.5113
2026-02-11 13:12:15 QQQ11Feb26P606.00 0.0000 0 0.0100 805 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.52% -0.0097 0.0085 -0.0394 0.0083 -0.0002 0.5113
2026-02-11 13:12:11 QQQ11Feb26P606.00 0.0000 0 0.0100 870 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.53% -0.0097 0.0085 -0.0394 0.0083 -0.0002 0.5113
2026-02-11 13:12:07 QQQ11Feb26P606.00 0.0000 0 0.0100 870 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.49% -0.0097 0.0085 -0.0394 0.0083 -0.0002 0.5113
2026-02-11 13:12:03 QQQ11Feb26P606.00 0.0000 0 0.0100 870 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.44% -0.0097 0.0086 -0.0393 0.0084 -0.0002 0.5113
2026-02-11 13:12:00 QQQ11Feb26P606.00 0.0000 0 0.0100 870 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.42% -0.0098 0.0086 -0.0393 0.0084 -0.0002 0.5113
2026-02-11 13:11:56 QQQ11Feb26P606.00 0.0000 0 0.0100 870 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.42% -0.0098 0.0086 -0.0393 0.0084 -0.0002 0.5113
2026-02-11 13:11:52 QQQ11Feb26P606.00 0.0000 0 0.0100 5,672 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.43% -0.0098 0.0086 -0.0393 0.0084 -0.0002 0.5113
2026-02-11 13:11:48 QQQ11Feb26P606.00 0.0000 0 0.0100 5,672 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.39% -0.0098 0.0087 -0.0393 0.0084 -0.0002 0.5113
2026-02-11 13:11:45 QQQ11Feb26P606.00 0.0000 0 0.0100 5,672 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.41% -0.0098 0.0087 -0.0393 0.0084 -0.0002 0.5113
2026-02-11 13:11:41 QQQ11Feb26P606.00 0.0000 0 0.0100 5,672 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.37% -0.0098 0.0087 -0.0393 0.0084 -0.0002 0.5113
2026-02-11 13:11:37 QQQ11Feb26P606.00 0.0000 0 0.0100 879 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.39% -0.0098 0.0087 -0.0393 0.0084 -0.0002 0.5113
2026-02-11 13:11:33 QQQ11Feb26P606.00 0.0000 0 0.0100 879 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.42% -0.0098 0.0086 -0.0393 0.0084 -0.0002 0.5113
2026-02-11 13:11:30 QQQ11Feb26P606.00 0.0000 0 0.0100 777 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.44% -0.0097 0.0086 -0.0393 0.0084 -0.0002 0.5113
2026-02-11 13:11:26 QQQ11Feb26P606.00 0.0000 0 0.0100 878 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.39% -0.0098 0.0087 -0.0393 0.0084 -0.0002 0.5113
2026-02-11 13:11:22 QQQ11Feb26P606.00 0.0000 0 0.0100 878 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.37% -0.0098 0.0087 -0.0393 0.0084 -0.0002 0.5113
2026-02-11 13:11:18 QQQ11Feb26P606.00 0.0000 0 0.0100 890 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.35% -0.0098 0.0088 -0.0393 0.0084 -0.0002 0.5113
2026-02-11 13:11:14 QQQ11Feb26P606.00 0.0000 0 0.0100 890 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.31% -0.0099 0.0088 -0.0392 0.0085 -0.0002 0.5113
2026-02-11 13:11:11 QQQ11Feb26P606.00 0.0000 0 0.0100 890 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.28% -0.0099 0.0089 -0.0392 0.0085 -0.0002 0.5113
2026-02-11 13:11:07 QQQ11Feb26P606.00 0.0000 0 0.0100 889 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.37% -0.0098 0.0087 -0.0393 0.0084 -0.0002 0.5113
2026-02-11 13:11:03 QQQ11Feb26P606.00 0.0000 0 0.0100 889 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.29% -0.0099 0.0089 -0.0392 0.0085 -0.0002 0.5113
2026-02-11 13:10:59 QQQ11Feb26P606.00 0.0000 0 0.0100 867 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.24% -0.0099 0.0089 -0.0392 0.0085 -0.0002 0.5113
2026-02-11 13:10:55 QQQ11Feb26P606.00 0.0000 0 0.0100 875 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.17% -0.0100 0.0091 -0.0391 0.0086 -0.0002 0.5113
2026-02-11 13:10:52 QQQ11Feb26P606.00 0.0000 0 0.0100 876 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.29% -0.0099 0.0089 -0.0392 0.0085 -0.0002 0.5113
2026-02-11 13:10:48 QQQ11Feb26P606.00 0.0000 0 0.0100 876 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.29% -0.0099 0.0089 -0.0392 0.0085 -0.0002 0.5113
2026-02-11 13:10:44 QQQ11Feb26P606.00 0.0000 0 0.0100 876 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.29% -0.0099 0.0089 -0.0392 0.0085 -0.0002 0.5113
2026-02-11 13:10:40 QQQ11Feb26P606.00 0.0000 0 0.0100 876 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.31% -0.0099 0.0088 -0.0392 0.0085 -0.0002 0.5113
2026-02-11 13:10:37 QQQ11Feb26P606.00 0.0000 0 0.0100 5,672 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.34% -0.0098 0.0088 -0.0393 0.0084 -0.0002 0.5113
2026-02-11 13:10:33 QQQ11Feb26P606.00 0.0000 0 0.0100 5,672 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.35% -0.0098 0.0088 -0.0393 0.0084 -0.0002 0.5113
2026-02-11 13:10:29 QQQ11Feb26P606.00 0.0000 0 0.0100 5,672 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.35% -0.0098 0.0088 -0.0393 0.0084 -0.0002 0.5113
2026-02-11 13:10:25 QQQ11Feb26P606.00 0.0000 0 0.0100 5,672 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.40% -0.0098 0.0087 -0.0393 0.0084 -0.0002 0.5113
2026-02-11 13:10:22 QQQ11Feb26P606.00 0.0000 0 0.0100 876 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.42% -0.0098 0.0086 -0.0393 0.0084 -0.0002 0.5113
2026-02-11 13:10:18 QQQ11Feb26P606.00 0.0000 0 0.0100 876 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.43% -0.0098 0.0086 -0.0393 0.0084 -0.0002 0.5113
2026-02-11 13:10:14 QQQ11Feb26P606.00 0.0000 0 0.0100 876 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.38% -0.0098 0.0087 -0.0393 0.0084 -0.0002 0.5113
2026-02-11 13:10:10 QQQ11Feb26P606.00 0.0000 0 0.0100 916 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.39% -0.0098 0.0087 -0.0393 0.0084 -0.0002 0.5113
2026-02-11 13:10:07 QQQ11Feb26P606.00 0.0000 0 0.0100 830 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.41% -0.0098 0.0087 -0.0393 0.0084 -0.0002 0.5113
2026-02-11 13:10:03 QQQ11Feb26P606.00 0.0000 0 0.0100 831 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.46% -0.0097 0.0086 -0.0393 0.0083 -0.0002 0.5113
2026-02-11 13:09:59 QQQ11Feb26P606.00 0.0000 0 0.0100 672 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.41% -0.0098 0.0087 -0.0393 0.0084 -0.0002 0.5113
2026-02-11 13:09:55 QQQ11Feb26P606.00 0.0000 0 0.0100 918 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.56% -0.0097 0.0084 -0.0395 0.0083 -0.0002 0.5113
2026-02-11 13:09:51 QQQ11Feb26P606.00 0.0000 0 0.0100 918 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.61% -0.0096 0.0083 -0.0396 0.0083 -0.0002 0.5113
2026-02-11 13:09:48 QQQ11Feb26P606.00 0.0000 0 0.0100 832 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.68% -0.0095 0.0082 -0.0396 0.0082 -0.0002 0.5113
2026-02-11 13:09:44 QQQ11Feb26P606.00 0.0000 0 0.0100 918 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.65% -0.0096 0.0083 -0.0396 0.0082 -0.0002 0.5113
2026-02-11 13:09:40 QQQ11Feb26P606.00 0.0000 0 0.0100 917 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.68% -0.0095 0.0082 -0.0396 0.0082 -0.0002 0.5113
2026-02-11 13:09:36 QQQ11Feb26P606.00 0.0000 0 0.0100 831 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.59% -0.0096 0.0084 -0.0396 0.0083 -0.0002 0.5113
2026-02-11 13:09:33 QQQ11Feb26P606.00 0.0000 0 0.0100 917 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.56% -0.0097 0.0084 -0.0395 0.0083 -0.0002 0.5113
2026-02-11 13:09:29 QQQ11Feb26P606.00 0.0000 0 0.0100 917 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.54% -0.0096 0.0084 -0.0394 0.0083 -0.0002 0.5113
2026-02-11 13:09:25 QQQ11Feb26P606.00 0.0000 0 0.0100 917 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.55% -0.0096 0.0084 -0.0394 0.0083 -0.0002 0.5113
2026-02-11 13:09:21 QQQ11Feb26P606.00 0.0000 0 0.0100 917 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.54% -0.0096 0.0084 -0.0394 0.0083 -0.0002 0.5113
2026-02-11 13:09:17 QQQ11Feb26P606.00 0.0000 0 0.0100 917 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.51% -0.0097 0.0085 -0.0394 0.0083 -0.0002 0.5113
2026-02-11 13:09:14 QQQ11Feb26P606.00 0.0000 0 0.0100 917 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.55% -0.0096 0.0084 -0.0394 0.0083 -0.0002 0.5113
2026-02-11 13:09:10 QQQ11Feb26P606.00 0.0000 0 0.0100 918 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.55% -0.0096 0.0084 -0.0394 0.0083 -0.0002 0.5113
2026-02-11 13:09:06 QQQ11Feb26P606.00 0.0000 0 0.0100 918 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.60% -0.0096 0.0084 -0.0396 0.0083 -0.0002 0.5113
2026-02-11 13:09:02 QQQ11Feb26P606.00 0.0000 0 0.0100 918 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.58% -0.0096 0.0084 -0.0395 0.0083 -0.0002 0.5113
2026-02-11 13:08:58 QQQ11Feb26P606.00 0.0000 0 0.0100 918 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.50% -0.0097 0.0085 -0.0394 0.0083 -0.0002 0.5113
2026-02-11 13:08:55 QQQ11Feb26P606.00 0.0000 0 0.0100 918 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.50% -0.0097 0.0085 -0.0394 0.0083 -0.0002 0.5113
2026-02-11 13:08:51 QQQ11Feb26P606.00 0.0000 0 0.0100 918 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.58% -0.0096 0.0084 -0.0395 0.0083 -0.0002 0.5113
2026-02-11 13:08:47 QQQ11Feb26P606.00 0.0000 0 0.0100 918 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.67% -0.0096 0.0082 -0.0396 0.0082 -0.0002 0.5113
2026-02-11 13:08:43 QQQ11Feb26P606.00 0.0000 0 0.0100 918 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.65% -0.0096 0.0083 -0.0396 0.0082 -0.0002 0.5113
2026-02-11 13:08:40 QQQ11Feb26P606.00 0.0000 0 0.0100 917 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.65% -0.0096 0.0083 -0.0396 0.0082 -0.0002 0.5113
2026-02-11 13:08:36 QQQ11Feb26P606.00 0.0000 0 0.0100 918 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.70% -0.0095 0.0082 -0.0396 0.0082 -0.0002 0.5113
2026-02-11 13:08:32 QQQ11Feb26P606.00 0.0000 0 0.0100 917 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.68% -0.0095 0.0082 -0.0396 0.0082 -0.0002 0.5113
2026-02-11 13:08:28 QQQ11Feb26P606.00 0.0000 0 0.0100 917 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.65% -0.0096 0.0083 -0.0396 0.0082 -0.0002 0.5113
2026-02-11 13:08:25 QQQ11Feb26P606.00 0.0000 0 0.0100 918 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.68% -0.0095 0.0082 -0.0396 0.0082 -0.0002 0.5113
2026-02-11 13:08:21 QQQ11Feb26P606.00 0.0000 0 0.0100 918 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.73% -0.0095 0.0082 -0.0396 0.0082 -0.0002 0.5113
2026-02-11 13:08:17 QQQ11Feb26P606.00 0.0000 0 0.0100 918 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.80% -0.0094 0.0080 -0.0397 0.0081 -0.0002 0.5113
2026-02-11 13:08:13 QQQ11Feb26P606.00 0.0000 0 0.0100 918 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.80% -0.0094 0.0080 -0.0397 0.0081 -0.0002 0.5113
2026-02-11 13:08:09 QQQ11Feb26P606.00 0.0000 0 0.0100 918 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.80% -0.0094 0.0080 -0.0397 0.0081 -0.0002 0.5113
2026-02-11 13:08:06 QQQ11Feb26P606.00 0.0000 0 0.0100 918 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.81% -0.0094 0.0080 -0.0397 0.0081 -0.0002 0.5113
2026-02-11 13:08:02 QQQ11Feb26P606.00 0.0000 0 0.0100 917 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.69% -0.0095 0.0082 -0.0396 0.0082 -0.0002 0.5113
2026-02-11 13:07:58 QQQ11Feb26P606.00 0.0000 0 0.0100 917 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.69% -0.0095 0.0082 -0.0396 0.0082 -0.0002 0.5113
2026-02-11 13:07:54 QQQ11Feb26P606.00 0.0000 0 0.0100 918 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.72% -0.0095 0.0082 -0.0396 0.0082 -0.0002 0.5113
2026-02-11 13:07:50 QQQ11Feb26P606.00 0.0000 0 0.0100 5,672 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.68% -0.0095 0.0082 -0.0396 0.0082 -0.0002 0.5113
2026-02-11 13:07:47 QQQ11Feb26P606.00 0.0000 0 0.0100 5,672 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.65% -0.0096 0.0083 -0.0396 0.0082 -0.0002 0.5113
2026-02-11 13:07:43 QQQ11Feb26P606.00 0.0000 0 0.0100 5,672 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.66% -0.0096 0.0083 -0.0396 0.0082 -0.0002 0.5113
2026-02-11 13:07:39 QQQ11Feb26P606.00 0.0000 0 0.0100 5,672 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.64% -0.0096 0.0083 -0.0396 0.0082 -0.0002 0.5113
2026-02-11 13:07:35 QQQ11Feb26P606.00 0.0000 0 0.0100 5,672 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.63% -0.0096 0.0083 -0.0396 0.0082 -0.0002 0.5113
2026-02-11 13:07:32 QQQ11Feb26P606.00 0.0000 0 0.0100 5,672 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.63% -0.0096 0.0083 -0.0396 0.0082 -0.0002 0.5113
2026-02-11 13:07:28 QQQ11Feb26P606.00 0.0000 0 0.0100 5,672 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.62% -0.0096 0.0083 -0.0396 0.0083 -0.0002 0.5113
2026-02-11 13:07:24 QQQ11Feb26P606.00 0.0000 0 0.0100 5,672 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.61% -0.0096 0.0083 -0.0396 0.0083 -0.0002 0.5113
2026-02-11 13:07:20 QQQ11Feb26P606.00 0.0000 0 0.0100 5,672 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.65% -0.0096 0.0083 -0.0396 0.0082 -0.0002 0.5113
2026-02-11 13:07:17 QQQ11Feb26P606.00 0.0000 0 0.0100 5,672 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.63% -0.0096 0.0083 -0.0396 0.0082 -0.0002 0.5113
2026-02-11 13:07:13 QQQ11Feb26P606.00 0.0000 0 0.0100 5,672 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.62% -0.0096 0.0083 -0.0396 0.0083 -0.0002 0.5113
2026-02-11 13:07:09 QQQ11Feb26P606.00 0.0000 0 0.0100 5,672 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.59% -0.0096 0.0084 -0.0396 0.0083 -0.0002 0.5113
2026-02-11 13:07:05 QQQ11Feb26P606.00 0.0000 0 0.0100 5,672 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.56% -0.0097 0.0084 -0.0395 0.0083 -0.0002 0.5113
2026-02-11 13:07:01 QQQ11Feb26P606.00 0.0000 0 0.0100 5,672 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.54% -0.0096 0.0084 -0.0394 0.0083 -0.0002 0.5113
2026-02-11 13:06:57 QQQ11Feb26P606.00 0.0000 0 0.0100 5,672 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.50% -0.0097 0.0085 -0.0394 0.0083 -0.0002 0.5113
2026-02-11 13:06:54 QQQ11Feb26P606.00 0.0000 0 0.0100 3,672 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.38% -0.0098 0.0087 -0.0393 0.0084 -0.0002 0.5113
2026-02-11 13:06:50 QQQ11Feb26P606.00 0.0000 0 0.0100 5,672 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.57% -0.0097 0.0084 -0.0395 0.0083 -0.0002 0.5113
2026-02-11 13:06:46 QQQ11Feb26P606.00 0.0000 0 0.0100 5,672 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.61% -0.0096 0.0083 -0.0396 0.0083 -0.0002 0.5113
2026-02-11 13:06:42 QQQ11Feb26P606.00 0.0000 0 0.0100 5,672 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.73% -0.0095 0.0082 -0.0396 0.0082 -0.0002 0.5113
2026-02-11 13:06:39 QQQ11Feb26P606.00 0.0000 0 0.0100 5,672 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.79% -0.0094 0.0081 -0.0397 0.0081 -0.0002 0.5113
2026-02-11 13:06:35 QQQ11Feb26P606.00 0.0000 0 0.0100 5,672 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.82% -0.0094 0.0080 -0.0397 0.0081 -0.0002 0.5113
2026-02-11 13:06:31 QQQ11Feb26P606.00 0.0000 0 0.0100 5,672 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.92% -0.0093 0.0079 -0.0398 0.0080 -0.0002 0.5113
2026-02-11 13:06:27 QQQ11Feb26P606.00 0.0000 0 0.0100 5,672 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.86% -0.0094 0.0080 -0.0397 0.0081 -0.0002 0.5113
2026-02-11 13:06:24 QQQ11Feb26P606.00 0.0000 0 0.0100 5,672 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.76% -0.0095 0.0081 -0.0397 0.0082 -0.0002 0.5113
2026-02-11 13:06:20 QQQ11Feb26P606.00 0.0000 0 0.0100 5,672 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.78% -0.0094 0.0081 -0.0397 0.0081 -0.0002 0.5113
2026-02-11 13:06:16 QQQ11Feb26P606.00 0.0000 0 0.0100 5,672 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.79% -0.0094 0.0081 -0.0397 0.0081 -0.0002 0.5113
2026-02-11 13:06:12 QQQ11Feb26P606.00 0.0000 0 0.0100 5,672 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.81% -0.0094 0.0080 -0.0397 0.0081 -0.0002 0.5113
2026-02-11 13:06:08 QQQ11Feb26P606.00 0.0000 0 0.0100 5,672 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.85% -0.0094 0.0080 -0.0397 0.0081 -0.0002 0.5113
2026-02-11 13:06:05 QQQ11Feb26P606.00 0.0000 0 0.0100 5,672 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.89% -0.0093 0.0079 -0.0398 0.0081 -0.0002 0.5113
2026-02-11 13:06:01 QQQ11Feb26P606.00 0.0000 0 0.0100 5,672 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.87% -0.0094 0.0079 -0.0397 0.0081 -0.0002 0.5113
2026-02-11 13:05:57 QQQ11Feb26P606.00 0.0000 0 0.0100 5,672 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.89% -0.0093 0.0079 -0.0398 0.0081 -0.0002 0.5113
2026-02-11 13:05:53 QQQ11Feb26P606.00 0.0000 0 0.0100 5,672 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.99% -0.0093 0.0078 -0.0398 0.0080 -0.0002 0.5113
2026-02-11 13:05:49 QQQ11Feb26P606.00 0.0000 0 0.0100 5,672 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.99% -0.0093 0.0078 -0.0398 0.0080 -0.0002 0.5113
2026-02-11 13:05:46 QQQ11Feb26P606.00 0.0000 0 0.0100 5,672 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 10.00% -0.0093 0.0078 -0.0399 0.0080 -0.0002 0.5113
2026-02-11 13:05:42 QQQ11Feb26P606.00 0.0000 0 0.0100 5,672 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 10.03% -0.0092 0.0077 -0.0399 0.0080 -0.0002 0.5113
2026-02-11 13:05:38 QQQ11Feb26P606.00 0.0000 0 0.0100 5,672 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 10.05% -0.0092 0.0077 -0.0399 0.0080 -0.0002 0.5113
2026-02-11 13:05:34 QQQ11Feb26P606.00 0.0000 0 0.0100 5,624 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 10.04% -0.0092 0.0077 -0.0399 0.0080 -0.0002 0.5113
2026-02-11 13:05:31 QQQ11Feb26P606.00 0.0000 0 0.0100 5,624 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.95% -0.0093 0.0078 -0.0398 0.0080 -0.0002 0.5113
2026-02-11 13:05:27 QQQ11Feb26P606.00 0.0000 0 0.0100 5,624 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.89% -0.0093 0.0079 -0.0398 0.0081 -0.0002 0.5113
2026-02-11 13:05:23 QQQ11Feb26P606.00 0.0000 0 0.0100 5,624 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 10.03% -0.0092 0.0077 -0.0399 0.0080 -0.0002 0.5113
2026-02-11 13:05:19 QQQ11Feb26P606.00 0.0000 0 0.0100 5,624 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.93% -0.0093 0.0079 -0.0398 0.0080 -0.0002 0.5113
2026-02-11 13:05:15 QQQ11Feb26P606.00 0.0000 0 0.0100 5,624 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.95% -0.0093 0.0078 -0.0398 0.0080 -0.0002 0.5113
2026-02-11 13:05:12 QQQ11Feb26P606.00 0.0000 0 0.0100 5,624 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.87% -0.0094 0.0079 -0.0397 0.0081 -0.0002 0.5113
2026-02-11 13:05:08 QQQ11Feb26P606.00 0.0000 0 0.0100 5,514 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.98% -0.0093 0.0078 -0.0398 0.0080 -0.0002 0.5113
2026-02-11 13:05:04 QQQ11Feb26P606.00 0.0000 0 0.0100 5,624 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 10.10% -0.0092 0.0076 -0.0399 0.0079 -0.0002 0.5113
2026-02-11 13:05:00 QQQ11Feb26P606.00 0.0000 0 0.0100 5,676 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.80% -0.0094 0.0080 -0.0397 0.0081 -0.0002 0.5113
2026-02-11 13:04:56 QQQ11Feb26P606.00 0.0000 0 0.0100 5,676 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.47% -0.0097 0.0085 -0.0393 0.0083 -0.0002 0.5113
2026-02-11 13:04:53 QQQ11Feb26P606.00 0.0000 0 0.0100 3,724 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.57% -0.0097 0.0084 -0.0395 0.0083 -0.0002 0.5113
2026-02-11 13:04:49 QQQ11Feb26P606.00 0.0000 0 0.0100 5,724 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.58% -0.0096 0.0084 -0.0395 0.0083 -0.0002 0.5113
2026-02-11 13:04:45 QQQ11Feb26P606.00 0.0000 0 0.0100 3,724 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.58% -0.0096 0.0084 -0.0395 0.0083 -0.0002 0.5113
2026-02-11 13:04:41 QQQ11Feb26P606.00 0.0000 0 0.0100 3,724 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.61% -0.0096 0.0084 -0.0396 0.0083 -0.0002 0.5113
2026-02-11 13:04:38 QQQ11Feb26P606.00 0.0000 0 0.0100 3,724 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.60% -0.0096 0.0084 -0.0396 0.0083 -0.0002 0.5113
2026-02-11 13:04:34 QQQ11Feb26P606.00 0.0000 0 0.0100 3,724 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.64% -0.0096 0.0083 -0.0396 0.0082 -0.0002 0.5113
2026-02-11 13:04:30 QQQ11Feb26P606.00 0.0000 0 0.0100 3,724 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.69% -0.0095 0.0082 -0.0396 0.0082 -0.0002 0.5113
2026-02-11 13:04:26 QQQ11Feb26P606.00 0.0000 0 0.0100 3,724 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.76% -0.0095 0.0081 -0.0397 0.0082 -0.0002 0.5113
2026-02-11 13:04:22 QQQ11Feb26P606.00 0.0000 0 0.0100 5,724 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.74% -0.0095 0.0081 -0.0397 0.0082 -0.0002 0.5113
2026-02-11 13:04:19 QQQ11Feb26P606.00 0.0000 0 0.0100 5,724 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.68% -0.0095 0.0082 -0.0396 0.0082 -0.0002 0.5113
2026-02-11 13:04:15 QQQ11Feb26P606.00 0.0000 0 0.0100 5,724 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.61% -0.0096 0.0083 -0.0396 0.0083 -0.0002 0.5113
2026-02-11 13:04:11 QQQ11Feb26P606.00 0.0000 0 0.0100 5,724 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.56% -0.0097 0.0084 -0.0395 0.0083 -0.0002 0.5113
2026-02-11 13:04:07 QQQ11Feb26P606.00 0.0000 0 0.0100 5,724 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.62% -0.0096 0.0083 -0.0396 0.0083 -0.0002 0.5113
2026-02-11 13:04:04 QQQ11Feb26P606.00 0.0000 0 0.0100 5,724 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.60% -0.0096 0.0084 -0.0396 0.0083 -0.0002 0.5113
2026-02-11 13:04:00 QQQ11Feb26P606.00 0.0000 0 0.0100 5,724 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.64% -0.0096 0.0083 -0.0396 0.0082 -0.0002 0.5113
2026-02-11 13:03:56 QQQ11Feb26P606.00 0.0000 0 0.0100 5,724 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.65% -0.0096 0.0083 -0.0396 0.0082 -0.0002 0.5113
2026-02-11 13:03:52 QQQ11Feb26P606.00 0.0000 0 0.0100 5,724 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.61% -0.0096 0.0083 -0.0396 0.0083 -0.0002 0.5113
2026-02-11 13:03:48 QQQ11Feb26P606.00 0.0000 0 0.0100 5,724 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.62% -0.0096 0.0083 -0.0396 0.0083 -0.0002 0.5113
2026-02-11 13:03:45 QQQ11Feb26P606.00 0.0000 0 0.0100 5,724 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.64% -0.0096 0.0083 -0.0396 0.0082 -0.0002 0.5113
2026-02-11 13:03:41 QQQ11Feb26P606.00 0.0000 0 0.0100 5,724 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.62% -0.0096 0.0083 -0.0396 0.0083 -0.0002 0.5113
2026-02-11 13:03:37 QQQ11Feb26P606.00 0.0000 0 0.0100 5,724 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.64% -0.0096 0.0083 -0.0396 0.0082 -0.0002 0.5113
2026-02-11 13:03:33 QQQ11Feb26P606.00 0.0000 0 0.0100 5,724 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.61% -0.0096 0.0084 -0.0396 0.0083 -0.0002 0.5113
2026-02-11 13:03:30 QQQ11Feb26P606.00 0.0000 0 0.0100 5,724 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.63% -0.0096 0.0083 -0.0396 0.0082 -0.0002 0.5113
2026-02-11 13:03:26 QQQ11Feb26P606.00 0.0000 0 0.0100 5,724 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.58% -0.0096 0.0084 -0.0396 0.0083 -0.0002 0.5113
2026-02-11 13:03:22 QQQ11Feb26P606.00 0.0000 0 0.0100 3,724 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.57% -0.0096 0.0084 -0.0395 0.0083 -0.0002 0.5113
2026-02-11 13:03:18 QQQ11Feb26P606.00 0.0000 0 0.0100 3,724 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.44% -0.0097 0.0086 -0.0393 0.0084 -0.0002 0.5113
2026-02-11 13:03:15 QQQ11Feb26P606.00 0.0000 0 0.0100 3,724 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.47% -0.0097 0.0085 -0.0393 0.0083 -0.0002 0.5113
2026-02-11 13:03:11 QQQ11Feb26P606.00 0.0000 0 0.0100 3,724 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.50% -0.0097 0.0085 -0.0394 0.0083 -0.0002 0.5113
2026-02-11 13:03:07 QQQ11Feb26P606.00 0.0000 0 0.0100 3,724 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.51% -0.0097 0.0085 -0.0394 0.0083 -0.0002 0.5113
2026-02-11 13:03:03 QQQ11Feb26P606.00 0.0000 0 0.0100 3,724 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.49% -0.0097 0.0085 -0.0394 0.0083 -0.0002 0.5113
2026-02-11 13:02:59 QQQ11Feb26P606.00 0.0000 0 0.0100 3,724 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.49% -0.0097 0.0085 -0.0394 0.0083 -0.0002 0.5113
2026-02-11 13:02:56 QQQ11Feb26P606.00 0.0000 0 0.0100 3,724 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.50% -0.0097 0.0085 -0.0394 0.0083 -0.0002 0.5113
2026-02-11 13:02:52 QQQ11Feb26P606.00 0.0000 0 0.0100 3,724 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.52% -0.0097 0.0085 -0.0394 0.0083 -0.0002 0.5113
2026-02-11 13:02:48 QQQ11Feb26P606.00 0.0000 0 0.0100 5,724 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.53% -0.0097 0.0084 -0.0394 0.0083 -0.0002 0.5113
2026-02-11 13:02:44 QQQ11Feb26P606.00 0.0000 0 0.0100 3,724 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.50% -0.0097 0.0085 -0.0394 0.0083 -0.0002 0.5113
2026-02-11 13:02:41 QQQ11Feb26P606.00 0.0000 0 0.0100 3,724 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.50% -0.0097 0.0085 -0.0394 0.0083 -0.0002 0.5113
2026-02-11 13:02:37 QQQ11Feb26P606.00 0.0000 0 0.0100 3,724 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.53% -0.0097 0.0084 -0.0394 0.0083 -0.0002 0.5113
2026-02-11 13:02:33 QQQ11Feb26P606.00 0.0000 0 0.0100 3,724 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.53% -0.0097 0.0084 -0.0394 0.0083 -0.0002 0.5113
2026-02-11 13:02:29 QQQ11Feb26P606.00 0.0000 0 0.0100 3,724 0.0100 0.0100 51,693 0 0.2000 1.6700 0.0100 9.51% -0.0097 0.0085 -0.0394 0.0083 -0.0002 0.5113
2026-02-11 13:02:25 QQQ11Feb26P606.00 0.0000 0 0.0100 3,724 0.0100 0.0100 51,693 — 0.2000 1.6700 0.0100 9.51% -0.0097 0.0085 -0.0394 0.0083 -0.0002 0.5113