◢
QQQ11Feb26P607.00 – history (latest 200)
| Inserted_At | Symbol |
Bid |
Bid Size |
Ask |
Ask Size |
Last Trade (TR Hrs) |
Last Trade |
Vol |
Vol Δ |
O |
H |
L |
IV |
Δd |
Gamma |
Θt |
Γg |
Rho |
VWAP |
| 2026-02-11 13:14:57 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
5,607 |
0.0100 |
0.0100 |
81,104 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.17% |
-0.0111 |
0.0112 |
-0.0382 |
0.0094 |
-0.0002 |
0.6142 |
| 2026-02-11 13:14:53 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
5,607 |
0.0100 |
0.0100 |
81,104 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.19% |
-0.0111 |
0.0111 |
-0.0382 |
0.0094 |
-0.0002 |
0.6142 |
| 2026-02-11 13:14:50 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
1,028 |
0.0100 |
0.0100 |
81,104 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.16% |
-0.0111 |
0.0112 |
-0.0382 |
0.0094 |
-0.0002 |
0.6142 |
| 2026-02-11 13:14:46 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
1,028 |
0.0100 |
0.0100 |
81,104 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.15% |
-0.0112 |
0.0112 |
-0.0382 |
0.0094 |
-0.0002 |
0.6142 |
| 2026-02-11 13:14:42 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
1,028 |
0.0100 |
0.0100 |
81,104 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.14% |
-0.0112 |
0.0113 |
-0.0382 |
0.0094 |
-0.0002 |
0.6142 |
| 2026-02-11 13:14:38 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
1,028 |
0.0100 |
0.0100 |
81,104 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.14% |
-0.0112 |
0.0112 |
-0.0382 |
0.0094 |
-0.0002 |
0.6142 |
| 2026-02-11 13:14:35 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
1,028 |
0.0100 |
0.0100 |
81,104 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.18% |
-0.0111 |
0.0111 |
-0.0382 |
0.0094 |
-0.0002 |
0.6142 |
| 2026-02-11 13:14:31 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
1,028 |
0.0100 |
0.0100 |
81,104 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.17% |
-0.0111 |
0.0112 |
-0.0382 |
0.0094 |
-0.0002 |
0.6142 |
| 2026-02-11 13:14:27 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
1,028 |
0.0100 |
0.0100 |
81,104 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.15% |
-0.0112 |
0.0112 |
-0.0382 |
0.0094 |
-0.0002 |
0.6142 |
| 2026-02-11 13:14:23 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
1,028 |
0.0100 |
0.0100 |
81,104 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.17% |
-0.0111 |
0.0112 |
-0.0382 |
0.0094 |
-0.0002 |
0.6142 |
| 2026-02-11 13:14:19 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
1,028 |
0.0100 |
0.0100 |
81,104 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.17% |
-0.0111 |
0.0112 |
-0.0382 |
0.0094 |
-0.0002 |
0.6142 |
| 2026-02-11 13:14:16 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
1,028 |
0.0100 |
0.0100 |
81,104 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.22% |
-0.0111 |
0.0110 |
-0.0382 |
0.0093 |
-0.0002 |
0.6142 |
| 2026-02-11 13:14:12 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
1,028 |
0.0100 |
0.0100 |
81,104 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.18% |
-0.0111 |
0.0111 |
-0.0382 |
0.0094 |
-0.0002 |
0.6142 |
| 2026-02-11 13:14:08 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
1,028 |
0.0100 |
0.0100 |
81,104 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.13% |
-0.0112 |
0.0113 |
-0.0382 |
0.0094 |
-0.0002 |
0.6142 |
| 2026-02-11 13:14:04 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
1,028 |
0.0100 |
0.0100 |
81,104 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.21% |
-0.0111 |
0.0111 |
-0.0382 |
0.0094 |
-0.0002 |
0.6142 |
| 2026-02-11 13:14:00 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
1,028 |
0.0100 |
0.0100 |
81,104 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.24% |
-0.0110 |
0.0110 |
-0.0382 |
0.0093 |
-0.0002 |
0.6142 |
| 2026-02-11 13:13:57 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
1,028 |
0.0100 |
0.0100 |
81,104 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.25% |
-0.0110 |
0.0110 |
-0.0383 |
0.0093 |
-0.0002 |
0.6142 |
| 2026-02-11 13:13:53 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
1,028 |
0.0100 |
0.0100 |
81,104 |
3 | 0.2500 |
2.0500 |
0.0100 |
8.24% |
-0.0110 |
0.0110 |
-0.0382 |
0.0093 |
-0.0002 |
0.6142 |
| 2026-02-11 13:13:49 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
1,028 |
0.0100 |
0.0100 |
81,101 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.31% |
-0.0110 |
0.0108 |
-0.0383 |
0.0093 |
-0.0002 |
0.6142 |
| 2026-02-11 13:13:45 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
1,028 |
0.0100 |
0.0100 |
81,101 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.36% |
-0.0109 |
0.0107 |
-0.0384 |
0.0092 |
-0.0002 |
0.6142 |
| 2026-02-11 13:13:42 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
1,028 |
0.0100 |
0.0100 |
81,101 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.35% |
-0.0109 |
0.0107 |
-0.0383 |
0.0092 |
-0.0002 |
0.6142 |
| 2026-02-11 13:13:38 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
1,028 |
0.0100 |
0.0100 |
81,101 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.39% |
-0.0109 |
0.0106 |
-0.0384 |
0.0092 |
-0.0002 |
0.6142 |
| 2026-02-11 13:13:34 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
1,028 |
0.0100 |
0.0100 |
81,101 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.36% |
-0.0109 |
0.0107 |
-0.0384 |
0.0092 |
-0.0002 |
0.6142 |
| 2026-02-11 13:13:30 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
1,028 |
0.0100 |
0.0100 |
81,101 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.35% |
-0.0109 |
0.0107 |
-0.0383 |
0.0092 |
-0.0002 |
0.6142 |
| 2026-02-11 13:13:27 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
1,028 |
0.0100 |
0.0100 |
81,101 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.42% |
-0.0108 |
0.0106 |
-0.0384 |
0.0092 |
-0.0002 |
0.6142 |
| 2026-02-11 13:13:23 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
1,028 |
0.0100 |
0.0100 |
81,101 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.41% |
-0.0108 |
0.0106 |
-0.0384 |
0.0092 |
-0.0002 |
0.6142 |
| 2026-02-11 13:13:19 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
1,028 |
0.0100 |
0.0100 |
81,101 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.31% |
-0.0109 |
0.0108 |
-0.0383 |
0.0093 |
-0.0002 |
0.6142 |
| 2026-02-11 13:13:15 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
1,028 |
0.0100 |
0.0100 |
81,101 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.32% |
-0.0109 |
0.0108 |
-0.0383 |
0.0092 |
-0.0002 |
0.6142 |
| 2026-02-11 13:13:12 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
1,028 |
0.0100 |
0.0100 |
81,101 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.36% |
-0.0109 |
0.0107 |
-0.0384 |
0.0092 |
-0.0002 |
0.6142 |
| 2026-02-11 13:13:08 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
1,028 |
0.0100 |
0.0100 |
81,101 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.37% |
-0.0109 |
0.0107 |
-0.0384 |
0.0092 |
-0.0002 |
0.6142 |
| 2026-02-11 13:13:04 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
1,028 |
0.0100 |
0.0100 |
81,101 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.40% |
-0.0108 |
0.0106 |
-0.0384 |
0.0092 |
-0.0002 |
0.6142 |
| 2026-02-11 13:13:00 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
1,028 |
0.0100 |
0.0100 |
81,101 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.45% |
-0.0108 |
0.0105 |
-0.0384 |
0.0091 |
-0.0002 |
0.6142 |
| 2026-02-11 13:12:56 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
1,028 |
0.0100 |
0.0100 |
81,101 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.44% |
-0.0108 |
0.0105 |
-0.0384 |
0.0091 |
-0.0002 |
0.6142 |
| 2026-02-11 13:12:53 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
1,028 |
0.0100 |
0.0100 |
81,101 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.42% |
-0.0108 |
0.0105 |
-0.0384 |
0.0092 |
-0.0002 |
0.6142 |
| 2026-02-11 13:12:49 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
1,028 |
0.0100 |
0.0100 |
81,101 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.44% |
-0.0108 |
0.0105 |
-0.0384 |
0.0091 |
-0.0002 |
0.6142 |
| 2026-02-11 13:12:45 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
1,028 |
0.0100 |
0.0100 |
81,101 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.45% |
-0.0108 |
0.0105 |
-0.0384 |
0.0091 |
-0.0002 |
0.6142 |
| 2026-02-11 13:12:41 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
1,028 |
0.0100 |
0.0100 |
81,101 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.55% |
-0.0107 |
0.0103 |
-0.0386 |
0.0091 |
-0.0002 |
0.6142 |
| 2026-02-11 13:12:38 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
1,028 |
0.0100 |
0.0100 |
81,101 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.57% |
-0.0107 |
0.0102 |
-0.0386 |
0.0090 |
-0.0002 |
0.6142 |
| 2026-02-11 13:12:34 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
1,028 |
0.0100 |
0.0100 |
81,101 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.57% |
-0.0107 |
0.0102 |
-0.0386 |
0.0090 |
-0.0002 |
0.6142 |
| 2026-02-11 13:12:30 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
5,231 |
0.0100 |
0.0100 |
81,101 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.48% |
-0.0107 |
0.0104 |
-0.0385 |
0.0091 |
-0.0002 |
0.6142 |
| 2026-02-11 13:12:26 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
5,231 |
0.0100 |
0.0100 |
81,101 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.48% |
-0.0107 |
0.0104 |
-0.0385 |
0.0091 |
-0.0002 |
0.6142 |
| 2026-02-11 13:12:22 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
5,231 |
0.0100 |
0.0100 |
81,101 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.48% |
-0.0107 |
0.0104 |
-0.0385 |
0.0091 |
-0.0002 |
0.6142 |
| 2026-02-11 13:12:19 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
5,231 |
0.0100 |
0.0100 |
81,101 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.44% |
-0.0108 |
0.0105 |
-0.0384 |
0.0091 |
-0.0002 |
0.6142 |
| 2026-02-11 13:12:15 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
5,231 |
0.0100 |
0.0100 |
81,101 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.33% |
-0.0109 |
0.0108 |
-0.0383 |
0.0092 |
-0.0002 |
0.6142 |
| 2026-02-11 13:12:11 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
5,231 |
0.0100 |
0.0100 |
81,101 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.34% |
-0.0109 |
0.0107 |
-0.0383 |
0.0092 |
-0.0002 |
0.6142 |
| 2026-02-11 13:12:07 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
3,607 |
0.0100 |
0.0100 |
81,101 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.31% |
-0.0110 |
0.0108 |
-0.0383 |
0.0093 |
-0.0002 |
0.6142 |
| 2026-02-11 13:12:03 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
3,607 |
0.0100 |
0.0100 |
81,101 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.25% |
-0.0110 |
0.0110 |
-0.0383 |
0.0093 |
-0.0002 |
0.6142 |
| 2026-02-11 13:12:00 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
3,607 |
0.0100 |
0.0100 |
81,101 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.24% |
-0.0110 |
0.0110 |
-0.0382 |
0.0093 |
-0.0002 |
0.6142 |
| 2026-02-11 13:11:56 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
3,607 |
0.0100 |
0.0100 |
81,101 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.24% |
-0.0110 |
0.0110 |
-0.0382 |
0.0093 |
-0.0002 |
0.6142 |
| 2026-02-11 13:11:52 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
3,607 |
0.0100 |
0.0100 |
81,101 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.24% |
-0.0110 |
0.0110 |
-0.0382 |
0.0093 |
-0.0002 |
0.6142 |
| 2026-02-11 13:11:48 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
3,607 |
0.0100 |
0.0100 |
81,101 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.21% |
-0.0111 |
0.0111 |
-0.0382 |
0.0094 |
-0.0002 |
0.6142 |
| 2026-02-11 13:11:45 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
3,607 |
0.0100 |
0.0100 |
81,101 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.22% |
-0.0111 |
0.0110 |
-0.0382 |
0.0093 |
-0.0002 |
0.6142 |
| 2026-02-11 13:11:41 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
3,607 |
0.0100 |
0.0100 |
81,101 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.18% |
-0.0111 |
0.0111 |
-0.0382 |
0.0094 |
-0.0002 |
0.6142 |
| 2026-02-11 13:11:37 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
3,607 |
0.0100 |
0.0100 |
81,101 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.20% |
-0.0111 |
0.0111 |
-0.0382 |
0.0094 |
-0.0002 |
0.6142 |
| 2026-02-11 13:11:33 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
3,607 |
0.0100 |
0.0100 |
81,101 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.23% |
-0.0111 |
0.0110 |
-0.0382 |
0.0093 |
-0.0002 |
0.6142 |
| 2026-02-11 13:11:30 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
3,607 |
0.0100 |
0.0100 |
81,101 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.25% |
-0.0110 |
0.0110 |
-0.0383 |
0.0093 |
-0.0002 |
0.6142 |
| 2026-02-11 13:11:26 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
3,607 |
0.0100 |
0.0100 |
81,101 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.21% |
-0.0111 |
0.0111 |
-0.0382 |
0.0094 |
-0.0002 |
0.6142 |
| 2026-02-11 13:11:22 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
3,607 |
0.0100 |
0.0100 |
81,101 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.18% |
-0.0111 |
0.0111 |
-0.0382 |
0.0094 |
-0.0002 |
0.6142 |
| 2026-02-11 13:11:18 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
3,607 |
0.0100 |
0.0100 |
81,101 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.17% |
-0.0111 |
0.0112 |
-0.0382 |
0.0094 |
-0.0002 |
0.6142 |
| 2026-02-11 13:11:14 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
3,607 |
0.0100 |
0.0100 |
81,101 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.12% |
-0.0112 |
0.0113 |
-0.0380 |
0.0094 |
-0.0002 |
0.6142 |
| 2026-02-11 13:11:11 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
3,607 |
0.0100 |
0.0100 |
81,101 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.09% |
-0.0112 |
0.0113 |
-0.0380 |
0.0094 |
-0.0002 |
0.6142 |
| 2026-02-11 13:11:07 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
3,607 |
0.0100 |
0.0100 |
81,101 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.18% |
-0.0111 |
0.0111 |
-0.0382 |
0.0094 |
-0.0002 |
0.6142 |
| 2026-02-11 13:11:03 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
3,607 |
0.0100 |
0.0100 |
81,101 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.10% |
-0.0112 |
0.0113 |
-0.0380 |
0.0094 |
-0.0002 |
0.6142 |
| 2026-02-11 13:10:59 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
3,607 |
0.0100 |
0.0100 |
81,101 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.05% |
-0.0113 |
0.0114 |
-0.0380 |
0.0095 |
-0.0002 |
0.6142 |
| 2026-02-11 13:10:55 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
3,607 |
0.0100 |
0.0100 |
81,101 |
0 | 0.2500 |
2.0500 |
0.0100 |
7.98% |
-0.0114 |
0.0116 |
-0.0379 |
0.0095 |
-0.0002 |
0.6142 |
| 2026-02-11 13:10:52 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
3,607 |
0.0100 |
0.0100 |
81,101 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.10% |
-0.0112 |
0.0113 |
-0.0380 |
0.0094 |
-0.0002 |
0.6142 |
| 2026-02-11 13:10:48 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
3,607 |
0.0100 |
0.0100 |
81,101 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.10% |
-0.0112 |
0.0113 |
-0.0380 |
0.0094 |
-0.0002 |
0.6142 |
| 2026-02-11 13:10:44 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
3,607 |
0.0100 |
0.0100 |
81,101 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.10% |
-0.0112 |
0.0113 |
-0.0380 |
0.0094 |
-0.0002 |
0.6142 |
| 2026-02-11 13:10:40 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
3,607 |
0.0100 |
0.0100 |
81,101 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.11% |
-0.0112 |
0.0113 |
-0.0380 |
0.0094 |
-0.0002 |
0.6142 |
| 2026-02-11 13:10:37 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
3,607 |
0.0100 |
0.0100 |
81,101 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.15% |
-0.0112 |
0.0112 |
-0.0382 |
0.0094 |
-0.0002 |
0.6142 |
| 2026-02-11 13:10:33 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
3,607 |
0.0100 |
0.0100 |
81,101 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.17% |
-0.0111 |
0.0112 |
-0.0382 |
0.0094 |
-0.0002 |
0.6142 |
| 2026-02-11 13:10:29 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
3,607 |
0.0100 |
0.0100 |
81,101 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.17% |
-0.0111 |
0.0112 |
-0.0382 |
0.0094 |
-0.0002 |
0.6142 |
| 2026-02-11 13:10:25 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
3,607 |
0.0100 |
0.0100 |
81,101 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.21% |
-0.0111 |
0.0111 |
-0.0382 |
0.0093 |
-0.0002 |
0.6142 |
| 2026-02-11 13:10:22 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
3,607 |
0.0100 |
0.0100 |
81,101 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.24% |
-0.0110 |
0.0110 |
-0.0382 |
0.0093 |
-0.0002 |
0.6142 |
| 2026-02-11 13:10:18 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
3,607 |
0.0100 |
0.0100 |
81,101 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.24% |
-0.0110 |
0.0110 |
-0.0382 |
0.0093 |
-0.0002 |
0.6142 |
| 2026-02-11 13:10:14 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
3,607 |
0.0100 |
0.0100 |
81,101 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.19% |
-0.0111 |
0.0111 |
-0.0382 |
0.0094 |
-0.0002 |
0.6142 |
| 2026-02-11 13:10:10 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
3,607 |
0.0100 |
0.0100 |
81,101 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.20% |
-0.0111 |
0.0111 |
-0.0382 |
0.0094 |
-0.0002 |
0.6142 |
| 2026-02-11 13:10:07 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
3,607 |
0.0100 |
0.0100 |
81,101 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.22% |
-0.0111 |
0.0110 |
-0.0382 |
0.0093 |
-0.0002 |
0.6142 |
| 2026-02-11 13:10:03 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
3,607 |
0.0100 |
0.0100 |
81,101 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.27% |
-0.0110 |
0.0109 |
-0.0383 |
0.0093 |
-0.0002 |
0.6142 |
| 2026-02-11 13:09:59 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
3,607 |
0.0100 |
0.0100 |
81,101 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.22% |
-0.0111 |
0.0110 |
-0.0382 |
0.0093 |
-0.0002 |
0.6142 |
| 2026-02-11 13:09:55 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
5,231 |
0.0100 |
0.0100 |
81,101 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.37% |
-0.0109 |
0.0107 |
-0.0384 |
0.0092 |
-0.0002 |
0.6142 |
| 2026-02-11 13:09:51 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
5,231 |
0.0100 |
0.0100 |
81,101 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.42% |
-0.0108 |
0.0105 |
-0.0384 |
0.0092 |
-0.0002 |
0.6142 |
| 2026-02-11 13:09:48 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
5,231 |
0.0100 |
0.0100 |
81,101 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.50% |
-0.0107 |
0.0104 |
-0.0385 |
0.0091 |
-0.0002 |
0.6142 |
| 2026-02-11 13:09:44 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
5,231 |
0.0100 |
0.0100 |
81,101 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.46% |
-0.0108 |
0.0105 |
-0.0384 |
0.0091 |
-0.0002 |
0.6142 |
| 2026-02-11 13:09:40 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
5,231 |
0.0100 |
0.0100 |
81,101 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.49% |
-0.0107 |
0.0104 |
-0.0385 |
0.0091 |
-0.0002 |
0.6142 |
| 2026-02-11 13:09:36 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
3,607 |
0.0100 |
0.0100 |
81,101 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.40% |
-0.0108 |
0.0106 |
-0.0384 |
0.0092 |
-0.0002 |
0.6142 |
| 2026-02-11 13:09:33 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
3,607 |
0.0100 |
0.0100 |
81,101 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.37% |
-0.0109 |
0.0107 |
-0.0384 |
0.0092 |
-0.0002 |
0.6142 |
| 2026-02-11 13:09:29 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
3,607 |
0.0100 |
0.0100 |
81,101 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.36% |
-0.0109 |
0.0107 |
-0.0384 |
0.0092 |
-0.0002 |
0.6142 |
| 2026-02-11 13:09:25 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
3,607 |
0.0100 |
0.0100 |
81,101 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.37% |
-0.0109 |
0.0107 |
-0.0384 |
0.0092 |
-0.0002 |
0.6142 |
| 2026-02-11 13:09:21 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
3,607 |
0.0100 |
0.0100 |
81,101 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.36% |
-0.0109 |
0.0107 |
-0.0384 |
0.0092 |
-0.0002 |
0.6142 |
| 2026-02-11 13:09:17 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
3,607 |
0.0100 |
0.0100 |
81,101 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.32% |
-0.0109 |
0.0108 |
-0.0383 |
0.0092 |
-0.0002 |
0.6142 |
| 2026-02-11 13:09:14 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
3,607 |
0.0100 |
0.0100 |
81,101 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.37% |
-0.0109 |
0.0107 |
-0.0384 |
0.0092 |
-0.0002 |
0.6142 |
| 2026-02-11 13:09:10 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
3,607 |
0.0100 |
0.0100 |
81,101 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.37% |
-0.0109 |
0.0107 |
-0.0384 |
0.0092 |
-0.0002 |
0.6142 |
| 2026-02-11 13:09:06 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
3,607 |
0.0100 |
0.0100 |
81,101 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.41% |
-0.0108 |
0.0106 |
-0.0384 |
0.0092 |
-0.0002 |
0.6142 |
| 2026-02-11 13:09:02 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
3,607 |
0.0100 |
0.0100 |
81,101 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.39% |
-0.0109 |
0.0106 |
-0.0384 |
0.0092 |
-0.0002 |
0.6142 |
| 2026-02-11 13:08:58 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
3,607 |
0.0100 |
0.0100 |
81,101 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.32% |
-0.0109 |
0.0108 |
-0.0383 |
0.0092 |
-0.0002 |
0.6142 |
| 2026-02-11 13:08:55 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
3,607 |
0.0100 |
0.0100 |
81,101 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.32% |
-0.0109 |
0.0108 |
-0.0383 |
0.0092 |
-0.0002 |
0.6142 |
| 2026-02-11 13:08:51 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
5,183 |
0.0100 |
0.0100 |
81,101 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.39% |
-0.0109 |
0.0106 |
-0.0384 |
0.0092 |
-0.0002 |
0.6142 |
| 2026-02-11 13:08:47 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
5,231 |
0.0100 |
0.0100 |
81,101 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.48% |
-0.0107 |
0.0104 |
-0.0385 |
0.0091 |
-0.0002 |
0.6142 |
| 2026-02-11 13:08:43 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
5,231 |
0.0100 |
0.0100 |
81,101 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.47% |
-0.0108 |
0.0105 |
-0.0385 |
0.0091 |
-0.0002 |
0.6142 |
| 2026-02-11 13:08:40 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
5,231 |
0.0100 |
0.0100 |
81,101 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.47% |
-0.0108 |
0.0105 |
-0.0385 |
0.0091 |
-0.0002 |
0.6142 |
| 2026-02-11 13:08:36 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
5,231 |
0.0100 |
0.0100 |
81,101 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.51% |
-0.0107 |
0.0104 |
-0.0385 |
0.0091 |
-0.0002 |
0.6142 |
| 2026-02-11 13:08:32 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
5,231 |
0.0100 |
0.0100 |
81,101 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.50% |
-0.0107 |
0.0104 |
-0.0385 |
0.0091 |
-0.0002 |
0.6142 |
| 2026-02-11 13:08:28 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
5,231 |
0.0100 |
0.0100 |
81,101 |
1 | 0.2500 |
2.0500 |
0.0100 |
8.47% |
-0.0108 |
0.0105 |
-0.0385 |
0.0091 |
-0.0002 |
0.6142 |
| 2026-02-11 13:08:25 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
5,231 |
0.0100 |
0.0100 |
81,100 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.50% |
-0.0107 |
0.0104 |
-0.0385 |
0.0091 |
-0.0002 |
0.6142 |
| 2026-02-11 13:08:21 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
3,607 |
0.0100 |
0.0100 |
81,100 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.54% |
-0.0107 |
0.0103 |
-0.0385 |
0.0091 |
-0.0002 |
0.6142 |
| 2026-02-11 13:08:17 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
3,607 |
0.0100 |
0.0100 |
81,100 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.61% |
-0.0106 |
0.0101 |
-0.0386 |
0.0090 |
-0.0002 |
0.6142 |
| 2026-02-11 13:08:13 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
3,607 |
0.0100 |
0.0100 |
81,100 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.62% |
-0.0106 |
0.0101 |
-0.0386 |
0.0090 |
-0.0002 |
0.6142 |
| 2026-02-11 13:08:09 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
3,607 |
0.0100 |
0.0100 |
81,100 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.62% |
-0.0106 |
0.0101 |
-0.0386 |
0.0090 |
-0.0002 |
0.6142 |
| 2026-02-11 13:08:06 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
3,607 |
0.0100 |
0.0100 |
81,100 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.62% |
-0.0106 |
0.0101 |
-0.0386 |
0.0090 |
-0.0002 |
0.6142 |
| 2026-02-11 13:08:02 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
3,607 |
0.0100 |
0.0100 |
81,100 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.51% |
-0.0107 |
0.0104 |
-0.0385 |
0.0091 |
-0.0002 |
0.6142 |
| 2026-02-11 13:07:58 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
3,607 |
0.0100 |
0.0100 |
81,100 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.50% |
-0.0107 |
0.0104 |
-0.0385 |
0.0091 |
-0.0002 |
0.6142 |
| 2026-02-11 13:07:54 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
3,607 |
0.0100 |
0.0100 |
81,100 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.53% |
-0.0107 |
0.0103 |
-0.0385 |
0.0091 |
-0.0002 |
0.6142 |
| 2026-02-11 13:07:50 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
3,607 |
0.0100 |
0.0100 |
81,100 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.50% |
-0.0107 |
0.0104 |
-0.0385 |
0.0091 |
-0.0002 |
0.6142 |
| 2026-02-11 13:07:47 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
3,607 |
0.0100 |
0.0100 |
81,100 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.46% |
-0.0108 |
0.0105 |
-0.0384 |
0.0091 |
-0.0002 |
0.6142 |
| 2026-02-11 13:07:43 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
3,607 |
0.0100 |
0.0100 |
81,100 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.47% |
-0.0108 |
0.0104 |
-0.0385 |
0.0091 |
-0.0002 |
0.6142 |
| 2026-02-11 13:07:39 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
3,607 |
0.0100 |
0.0100 |
81,100 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.45% |
-0.0108 |
0.0105 |
-0.0384 |
0.0091 |
-0.0002 |
0.6142 |
| 2026-02-11 13:07:35 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
3,607 |
0.0100 |
0.0100 |
81,100 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.44% |
-0.0108 |
0.0105 |
-0.0384 |
0.0091 |
-0.0002 |
0.6142 |
| 2026-02-11 13:07:32 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
3,607 |
0.0100 |
0.0100 |
81,100 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.44% |
-0.0108 |
0.0105 |
-0.0384 |
0.0091 |
-0.0002 |
0.6142 |
| 2026-02-11 13:07:28 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
3,607 |
0.0100 |
0.0100 |
81,100 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.43% |
-0.0108 |
0.0105 |
-0.0384 |
0.0091 |
-0.0002 |
0.6142 |
| 2026-02-11 13:07:24 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
3,607 |
0.0100 |
0.0100 |
81,100 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.42% |
-0.0108 |
0.0105 |
-0.0384 |
0.0092 |
-0.0002 |
0.6142 |
| 2026-02-11 13:07:20 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
3,607 |
0.0100 |
0.0100 |
81,100 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.47% |
-0.0108 |
0.0105 |
-0.0385 |
0.0091 |
-0.0002 |
0.6142 |
| 2026-02-11 13:07:17 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
3,607 |
0.0100 |
0.0100 |
81,100 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.44% |
-0.0108 |
0.0105 |
-0.0384 |
0.0091 |
-0.0002 |
0.6142 |
| 2026-02-11 13:07:13 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
3,607 |
0.0100 |
0.0100 |
81,100 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.43% |
-0.0108 |
0.0105 |
-0.0384 |
0.0091 |
-0.0002 |
0.6142 |
| 2026-02-11 13:07:09 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
3,607 |
0.0100 |
0.0100 |
81,100 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.40% |
-0.0108 |
0.0106 |
-0.0384 |
0.0092 |
-0.0002 |
0.6142 |
| 2026-02-11 13:07:05 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
3,607 |
0.0100 |
0.0100 |
81,100 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.37% |
-0.0109 |
0.0107 |
-0.0384 |
0.0092 |
-0.0002 |
0.6142 |
| 2026-02-11 13:07:01 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
3,607 |
0.0100 |
0.0100 |
81,100 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.36% |
-0.0109 |
0.0107 |
-0.0384 |
0.0092 |
-0.0002 |
0.6142 |
| 2026-02-11 13:06:57 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
3,607 |
0.0100 |
0.0100 |
81,100 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.31% |
-0.0109 |
0.0108 |
-0.0383 |
0.0093 |
-0.0002 |
0.6142 |
| 2026-02-11 13:06:54 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
3,607 |
0.0100 |
0.0100 |
81,100 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.19% |
-0.0111 |
0.0111 |
-0.0382 |
0.0094 |
-0.0002 |
0.6142 |
| 2026-02-11 13:06:50 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
3,607 |
0.0100 |
0.0100 |
81,100 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.38% |
-0.0109 |
0.0107 |
-0.0384 |
0.0092 |
-0.0002 |
0.6142 |
| 2026-02-11 13:06:46 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
3,607 |
0.0100 |
0.0100 |
81,100 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.42% |
-0.0108 |
0.0105 |
-0.0384 |
0.0092 |
-0.0002 |
0.6142 |
| 2026-02-11 13:06:42 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
3,607 |
0.0100 |
0.0100 |
81,100 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.54% |
-0.0107 |
0.0103 |
-0.0385 |
0.0091 |
-0.0002 |
0.6142 |
| 2026-02-11 13:06:39 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
3,607 |
0.0100 |
0.0100 |
81,100 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.60% |
-0.0106 |
0.0102 |
-0.0385 |
0.0090 |
-0.0002 |
0.6142 |
| 2026-02-11 13:06:35 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
3,607 |
0.0100 |
0.0100 |
81,100 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.64% |
-0.0106 |
0.0101 |
-0.0386 |
0.0090 |
-0.0002 |
0.6142 |
| 2026-02-11 13:06:31 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
3,607 |
0.0100 |
0.0100 |
81,100 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.74% |
-0.0105 |
0.0099 |
-0.0387 |
0.0089 |
-0.0002 |
0.6142 |
| 2026-02-11 13:06:27 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
3,607 |
0.0100 |
0.0100 |
81,100 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.68% |
-0.0105 |
0.0100 |
-0.0386 |
0.0089 |
-0.0002 |
0.6142 |
| 2026-02-11 13:06:24 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
3,607 |
0.0100 |
0.0100 |
81,100 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.57% |
-0.0107 |
0.0102 |
-0.0386 |
0.0090 |
-0.0002 |
0.6142 |
| 2026-02-11 13:06:20 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
3,607 |
0.0100 |
0.0100 |
81,100 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.59% |
-0.0106 |
0.0102 |
-0.0385 |
0.0090 |
-0.0002 |
0.6142 |
| 2026-02-11 13:06:16 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
3,607 |
0.0100 |
0.0100 |
81,100 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.60% |
-0.0106 |
0.0102 |
-0.0385 |
0.0090 |
-0.0002 |
0.6142 |
| 2026-02-11 13:06:12 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
3,607 |
0.0100 |
0.0100 |
81,100 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.63% |
-0.0106 |
0.0101 |
-0.0386 |
0.0090 |
-0.0002 |
0.6142 |
| 2026-02-11 13:06:08 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
3,607 |
0.0100 |
0.0100 |
81,100 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.67% |
-0.0105 |
0.0100 |
-0.0386 |
0.0089 |
-0.0002 |
0.6142 |
| 2026-02-11 13:06:05 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
3,607 |
0.0100 |
0.0100 |
81,100 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.71% |
-0.0105 |
0.0099 |
-0.0387 |
0.0089 |
-0.0002 |
0.6142 |
| 2026-02-11 13:06:01 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
3,607 |
0.0100 |
0.0100 |
81,100 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.69% |
-0.0105 |
0.0100 |
-0.0387 |
0.0089 |
-0.0002 |
0.6142 |
| 2026-02-11 13:05:57 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
3,607 |
0.0100 |
0.0100 |
81,100 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.71% |
-0.0105 |
0.0099 |
-0.0387 |
0.0089 |
-0.0002 |
0.6142 |
| 2026-02-11 13:05:53 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
3,607 |
0.0100 |
0.0100 |
81,100 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.81% |
-0.0104 |
0.0097 |
-0.0388 |
0.0088 |
-0.0002 |
0.6142 |
| 2026-02-11 13:05:49 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
3,607 |
0.0100 |
0.0100 |
81,100 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.81% |
-0.0104 |
0.0097 |
-0.0388 |
0.0088 |
-0.0002 |
0.6142 |
| 2026-02-11 13:05:46 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
3,607 |
0.0100 |
0.0100 |
81,100 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.82% |
-0.0104 |
0.0097 |
-0.0388 |
0.0088 |
-0.0002 |
0.6142 |
| 2026-02-11 13:05:42 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
3,607 |
0.0100 |
0.0100 |
81,100 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.85% |
-0.0103 |
0.0096 |
-0.0388 |
0.0088 |
-0.0002 |
0.6142 |
| 2026-02-11 13:05:38 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
3,607 |
0.0100 |
0.0100 |
81,100 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.87% |
-0.0103 |
0.0096 |
-0.0388 |
0.0088 |
-0.0002 |
0.6142 |
| 2026-02-11 13:05:34 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
3,559 |
0.0100 |
0.0100 |
81,100 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.86% |
-0.0103 |
0.0096 |
-0.0388 |
0.0088 |
-0.0002 |
0.6142 |
| 2026-02-11 13:05:31 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
3,559 |
0.0100 |
0.0100 |
81,100 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.76% |
-0.0104 |
0.0098 |
-0.0387 |
0.0089 |
-0.0002 |
0.6142 |
| 2026-02-11 13:05:27 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
3,559 |
0.0100 |
0.0100 |
81,100 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.71% |
-0.0105 |
0.0099 |
-0.0387 |
0.0089 |
-0.0002 |
0.6142 |
| 2026-02-11 13:05:23 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
3,559 |
0.0100 |
0.0100 |
81,100 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.85% |
-0.0103 |
0.0097 |
-0.0388 |
0.0088 |
-0.0002 |
0.6142 |
| 2026-02-11 13:05:19 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
3,559 |
0.0100 |
0.0100 |
81,100 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.75% |
-0.0105 |
0.0099 |
-0.0388 |
0.0089 |
-0.0002 |
0.6142 |
| 2026-02-11 13:05:15 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
3,559 |
0.0100 |
0.0100 |
81,100 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.76% |
-0.0104 |
0.0098 |
-0.0387 |
0.0089 |
-0.0002 |
0.6142 |
| 2026-02-11 13:05:12 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
3,559 |
0.0100 |
0.0100 |
81,100 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.69% |
-0.0105 |
0.0100 |
-0.0387 |
0.0089 |
-0.0002 |
0.6142 |
| 2026-02-11 13:05:08 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
3,450 |
0.0100 |
0.0100 |
81,100 |
1 | 0.2500 |
2.0500 |
0.0100 |
8.80% |
-0.0104 |
0.0097 |
-0.0388 |
0.0088 |
-0.0002 |
0.6142 |
| 2026-02-11 13:05:04 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
3,559 |
0.0100 |
0.0100 |
81,099 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.92% |
-0.0103 |
0.0095 |
-0.0389 |
0.0087 |
-0.0002 |
0.6143 |
| 2026-02-11 13:05:00 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
3,581 |
0.0100 |
0.0100 |
81,099 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.62% |
-0.0106 |
0.0101 |
-0.0386 |
0.0090 |
-0.0002 |
0.6143 |
| 2026-02-11 13:04:56 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
3,581 |
0.0100 |
0.0100 |
81,099 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.29% |
-0.0110 |
0.0109 |
-0.0383 |
0.0093 |
-0.0002 |
0.6143 |
| 2026-02-11 13:04:53 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
3,629 |
0.0100 |
0.0100 |
81,099 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.38% |
-0.0109 |
0.0107 |
-0.0384 |
0.0092 |
-0.0002 |
0.6143 |
| 2026-02-11 13:04:49 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
3,629 |
0.0100 |
0.0100 |
81,099 |
28 | 0.2500 |
2.0500 |
0.0100 |
8.39% |
-0.0109 |
0.0106 |
-0.0384 |
0.0092 |
-0.0002 |
0.6143 |
| 2026-02-11 13:04:45 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
3,629 |
0.0100 |
0.0100 |
81,071 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.39% |
-0.0109 |
0.0106 |
-0.0384 |
0.0092 |
-0.0002 |
0.6145 |
| 2026-02-11 13:04:41 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
3,629 |
0.0100 |
0.0100 |
81,071 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.42% |
-0.0108 |
0.0106 |
-0.0384 |
0.0092 |
-0.0002 |
0.6145 |
| 2026-02-11 13:04:38 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
3,629 |
0.0100 |
0.0100 |
81,071 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.41% |
-0.0108 |
0.0106 |
-0.0384 |
0.0092 |
-0.0002 |
0.6145 |
| 2026-02-11 13:04:34 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
3,629 |
0.0100 |
0.0100 |
81,071 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.45% |
-0.0108 |
0.0105 |
-0.0384 |
0.0091 |
-0.0002 |
0.6145 |
| 2026-02-11 13:04:30 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
3,629 |
0.0100 |
0.0100 |
81,071 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.51% |
-0.0107 |
0.0104 |
-0.0385 |
0.0091 |
-0.0002 |
0.6145 |
| 2026-02-11 13:04:26 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
3,629 |
0.0100 |
0.0100 |
81,071 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.57% |
-0.0107 |
0.0102 |
-0.0386 |
0.0090 |
-0.0002 |
0.6145 |
| 2026-02-11 13:04:22 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
3,629 |
0.0100 |
0.0100 |
81,071 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.56% |
-0.0107 |
0.0103 |
-0.0386 |
0.0090 |
-0.0002 |
0.6145 |
| 2026-02-11 13:04:19 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
3,629 |
0.0100 |
0.0100 |
81,071 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.49% |
-0.0107 |
0.0104 |
-0.0385 |
0.0091 |
-0.0002 |
0.6145 |
| 2026-02-11 13:04:15 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
3,629 |
0.0100 |
0.0100 |
81,071 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.42% |
-0.0108 |
0.0105 |
-0.0384 |
0.0092 |
-0.0002 |
0.6145 |
| 2026-02-11 13:04:11 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
3,629 |
0.0100 |
0.0100 |
81,071 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.37% |
-0.0109 |
0.0107 |
-0.0384 |
0.0092 |
-0.0002 |
0.6145 |
| 2026-02-11 13:04:07 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
3,629 |
0.0100 |
0.0100 |
81,071 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.44% |
-0.0108 |
0.0105 |
-0.0384 |
0.0091 |
-0.0002 |
0.6145 |
| 2026-02-11 13:04:04 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
3,629 |
0.0100 |
0.0100 |
81,071 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.41% |
-0.0108 |
0.0106 |
-0.0384 |
0.0092 |
-0.0002 |
0.6145 |
| 2026-02-11 13:04:00 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
3,629 |
0.0100 |
0.0100 |
81,071 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.45% |
-0.0108 |
0.0105 |
-0.0384 |
0.0091 |
-0.0002 |
0.6145 |
| 2026-02-11 13:03:56 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
3,629 |
0.0100 |
0.0100 |
81,071 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.46% |
-0.0108 |
0.0105 |
-0.0384 |
0.0091 |
-0.0002 |
0.6145 |
| 2026-02-11 13:03:52 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
3,629 |
0.0100 |
0.0100 |
81,071 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.42% |
-0.0108 |
0.0105 |
-0.0384 |
0.0092 |
-0.0002 |
0.6145 |
| 2026-02-11 13:03:48 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
3,629 |
0.0100 |
0.0100 |
81,071 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.43% |
-0.0108 |
0.0105 |
-0.0384 |
0.0091 |
-0.0002 |
0.6145 |
| 2026-02-11 13:03:45 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
3,629 |
0.0100 |
0.0100 |
81,071 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.45% |
-0.0108 |
0.0105 |
-0.0384 |
0.0091 |
-0.0002 |
0.6145 |
| 2026-02-11 13:03:41 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
3,629 |
0.0100 |
0.0100 |
81,071 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.44% |
-0.0108 |
0.0105 |
-0.0384 |
0.0091 |
-0.0002 |
0.6145 |
| 2026-02-11 13:03:37 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
3,629 |
0.0100 |
0.0100 |
81,071 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.45% |
-0.0108 |
0.0105 |
-0.0384 |
0.0091 |
-0.0002 |
0.6145 |
| 2026-02-11 13:03:33 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
3,629 |
0.0100 |
0.0100 |
81,071 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.42% |
-0.0108 |
0.0106 |
-0.0384 |
0.0092 |
-0.0002 |
0.6145 |
| 2026-02-11 13:03:30 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
3,629 |
0.0100 |
0.0100 |
81,071 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.44% |
-0.0108 |
0.0105 |
-0.0384 |
0.0091 |
-0.0002 |
0.6145 |
| 2026-02-11 13:03:26 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
3,629 |
0.0100 |
0.0100 |
81,071 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.39% |
-0.0108 |
0.0106 |
-0.0384 |
0.0092 |
-0.0002 |
0.6145 |
| 2026-02-11 13:03:22 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
3,629 |
0.0100 |
0.0100 |
81,071 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.38% |
-0.0109 |
0.0106 |
-0.0384 |
0.0092 |
-0.0002 |
0.6145 |
| 2026-02-11 13:03:18 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
3,629 |
0.0100 |
0.0100 |
81,071 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.25% |
-0.0110 |
0.0110 |
-0.0383 |
0.0093 |
-0.0002 |
0.6145 |
| 2026-02-11 13:03:15 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
3,629 |
0.0100 |
0.0100 |
81,071 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.29% |
-0.0110 |
0.0109 |
-0.0383 |
0.0093 |
-0.0002 |
0.6145 |
| 2026-02-11 13:03:11 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
3,629 |
0.0100 |
0.0100 |
81,071 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.32% |
-0.0109 |
0.0108 |
-0.0383 |
0.0092 |
-0.0002 |
0.6145 |
| 2026-02-11 13:03:07 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
3,629 |
0.0100 |
0.0100 |
81,071 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.32% |
-0.0109 |
0.0108 |
-0.0383 |
0.0092 |
-0.0002 |
0.6145 |
| 2026-02-11 13:03:03 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
3,629 |
0.0100 |
0.0100 |
81,071 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.30% |
-0.0110 |
0.0108 |
-0.0383 |
0.0093 |
-0.0002 |
0.6145 |
| 2026-02-11 13:02:59 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
3,629 |
0.0100 |
0.0100 |
81,071 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.31% |
-0.0110 |
0.0108 |
-0.0383 |
0.0093 |
-0.0002 |
0.6145 |
| 2026-02-11 13:02:56 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
3,629 |
0.0100 |
0.0100 |
81,071 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.32% |
-0.0109 |
0.0108 |
-0.0383 |
0.0092 |
-0.0002 |
0.6145 |
| 2026-02-11 13:02:52 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
3,629 |
0.0100 |
0.0100 |
81,071 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.33% |
-0.0109 |
0.0108 |
-0.0383 |
0.0092 |
-0.0002 |
0.6145 |
| 2026-02-11 13:02:48 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
3,629 |
0.0100 |
0.0100 |
81,071 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.35% |
-0.0109 |
0.0107 |
-0.0383 |
0.0092 |
-0.0002 |
0.6145 |
| 2026-02-11 13:02:44 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
3,629 |
0.0100 |
0.0100 |
81,071 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.31% |
-0.0109 |
0.0108 |
-0.0383 |
0.0093 |
-0.0002 |
0.6145 |
| 2026-02-11 13:02:41 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
3,629 |
0.0100 |
0.0100 |
81,071 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.32% |
-0.0109 |
0.0108 |
-0.0383 |
0.0092 |
-0.0002 |
0.6145 |
| 2026-02-11 13:02:37 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
3,629 |
0.0100 |
0.0100 |
81,071 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.35% |
-0.0109 |
0.0107 |
-0.0383 |
0.0092 |
-0.0002 |
0.6145 |
| 2026-02-11 13:02:33 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
3,629 |
0.0100 |
0.0100 |
81,071 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.35% |
-0.0109 |
0.0107 |
-0.0383 |
0.0092 |
-0.0002 |
0.6145 |
| 2026-02-11 13:02:29 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
3,629 |
0.0100 |
0.0100 |
81,071 |
0 | 0.2500 |
2.0500 |
0.0100 |
8.32% |
-0.0109 |
0.0108 |
-0.0383 |
0.0092 |
-0.0002 |
0.6145 |
| 2026-02-11 13:02:25 |
QQQ11Feb26P607.00 |
0.0000 |
0 |
0.0100 |
3,629 |
0.0100 |
0.0100 |
81,071 |
— | 0.2500 |
2.0500 |
0.0100 |
8.32% |
-0.0109 |
0.0108 |
-0.0383 |
0.0092 |
-0.0002 |
0.6145 |