◢
QQQ11Feb26P608.00 – history (latest 200)
| Inserted_At | Symbol |
Bid |
Bid Size |
Ask |
Ask Size |
Last Trade (TR Hrs) |
Last Trade |
Vol |
Vol Δ |
O |
H |
L |
IV |
Δd |
Gamma |
Θt |
Γg |
Rho |
VWAP |
| 2026-02-11 13:14:57 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
3,546 |
0.0100 |
0.0100 |
104,650 |
0 | 0.3100 |
2.5000 |
0.0100 |
6.95% |
-0.0128 |
0.0149 |
-0.0368 |
0.0106 |
-0.0002 |
0.9103 |
| 2026-02-11 13:14:53 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
3,546 |
0.0100 |
0.0100 |
104,650 |
0 | 0.3100 |
2.5000 |
0.0100 |
6.98% |
-0.0128 |
0.0148 |
-0.0368 |
0.0106 |
-0.0002 |
0.9103 |
| 2026-02-11 13:14:50 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
3,546 |
0.0100 |
0.0100 |
104,650 |
0 | 0.3100 |
2.5000 |
0.0100 |
6.95% |
-0.0129 |
0.0149 |
-0.0368 |
0.0106 |
-0.0002 |
0.9103 |
| 2026-02-11 13:14:46 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
3,546 |
0.0100 |
0.0100 |
104,650 |
0 | 0.3100 |
2.5000 |
0.0100 |
6.94% |
-0.0129 |
0.0149 |
-0.0368 |
0.0107 |
-0.0002 |
0.9103 |
| 2026-02-11 13:14:42 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
3,546 |
0.0100 |
0.0100 |
104,650 |
0 | 0.3100 |
2.5000 |
0.0100 |
6.92% |
-0.0129 |
0.0150 |
-0.0368 |
0.0107 |
-0.0002 |
0.9103 |
| 2026-02-11 13:14:38 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
3,546 |
0.0100 |
0.0100 |
104,650 |
0 | 0.3100 |
2.5000 |
0.0100 |
6.93% |
-0.0129 |
0.0149 |
-0.0368 |
0.0107 |
-0.0002 |
0.9103 |
| 2026-02-11 13:14:35 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
3,546 |
0.0100 |
0.0100 |
104,650 |
0 | 0.3100 |
2.5000 |
0.0100 |
6.97% |
-0.0128 |
0.0148 |
-0.0368 |
0.0106 |
-0.0002 |
0.9103 |
| 2026-02-11 13:14:31 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
3,546 |
0.0100 |
0.0100 |
104,650 |
0 | 0.3100 |
2.5000 |
0.0100 |
6.95% |
-0.0128 |
0.0149 |
-0.0368 |
0.0106 |
-0.0002 |
0.9103 |
| 2026-02-11 13:14:27 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
3,546 |
0.0100 |
0.0100 |
104,650 |
0 | 0.3100 |
2.5000 |
0.0100 |
6.94% |
-0.0129 |
0.0149 |
-0.0368 |
0.0107 |
-0.0002 |
0.9103 |
| 2026-02-11 13:14:23 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
3,546 |
0.0100 |
0.0100 |
104,650 |
0 | 0.3100 |
2.5000 |
0.0100 |
6.95% |
-0.0128 |
0.0149 |
-0.0368 |
0.0106 |
-0.0002 |
0.9103 |
| 2026-02-11 13:14:19 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
3,546 |
0.0100 |
0.0100 |
104,650 |
0 | 0.3100 |
2.5000 |
0.0100 |
6.95% |
-0.0128 |
0.0149 |
-0.0368 |
0.0106 |
-0.0002 |
0.9103 |
| 2026-02-11 13:14:16 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
3,546 |
0.0100 |
0.0100 |
104,650 |
0 | 0.3100 |
2.5000 |
0.0100 |
7.01% |
-0.0128 |
0.0146 |
-0.0369 |
0.0106 |
-0.0002 |
0.9103 |
| 2026-02-11 13:14:12 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
3,546 |
0.0100 |
0.0100 |
104,650 |
0 | 0.3100 |
2.5000 |
0.0100 |
6.97% |
-0.0128 |
0.0148 |
-0.0368 |
0.0106 |
-0.0002 |
0.9103 |
| 2026-02-11 13:14:08 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
3,546 |
0.0100 |
0.0100 |
104,650 |
0 | 0.3100 |
2.5000 |
0.0100 |
6.92% |
-0.0129 |
0.0150 |
-0.0368 |
0.0107 |
-0.0002 |
0.9103 |
| 2026-02-11 13:14:04 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
3,546 |
0.0100 |
0.0100 |
104,650 |
0 | 0.3100 |
2.5000 |
0.0100 |
7.00% |
-0.0128 |
0.0147 |
-0.0368 |
0.0106 |
-0.0002 |
0.9103 |
| 2026-02-11 13:14:00 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
5,546 |
0.0100 |
0.0100 |
104,650 |
0 | 0.3100 |
2.5000 |
0.0100 |
7.03% |
-0.0127 |
0.0146 |
-0.0369 |
0.0105 |
-0.0002 |
0.9103 |
| 2026-02-11 13:13:57 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
3,546 |
0.0100 |
0.0100 |
104,650 |
0 | 0.3100 |
2.5000 |
0.0100 |
7.04% |
-0.0127 |
0.0145 |
-0.0369 |
0.0105 |
-0.0002 |
0.9103 |
| 2026-02-11 13:13:53 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
3,546 |
0.0100 |
0.0100 |
104,650 |
0 | 0.3100 |
2.5000 |
0.0100 |
7.03% |
-0.0127 |
0.0146 |
-0.0369 |
0.0105 |
-0.0002 |
0.9103 |
| 2026-02-11 13:13:49 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
3,546 |
0.0100 |
0.0100 |
104,650 |
0 | 0.3100 |
2.5000 |
0.0100 |
7.10% |
-0.0126 |
0.0143 |
-0.0370 |
0.0105 |
-0.0002 |
0.9103 |
| 2026-02-11 13:13:45 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
3,546 |
0.0100 |
0.0100 |
104,650 |
0 | 0.3100 |
2.5000 |
0.0100 |
7.15% |
-0.0125 |
0.0141 |
-0.0370 |
0.0104 |
-0.0002 |
0.9103 |
| 2026-02-11 13:13:42 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
3,546 |
0.0100 |
0.0100 |
104,650 |
0 | 0.3100 |
2.5000 |
0.0100 |
7.15% |
-0.0125 |
0.0141 |
-0.0370 |
0.0104 |
-0.0002 |
0.9103 |
| 2026-02-11 13:13:38 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
3,546 |
0.0100 |
0.0100 |
104,650 |
0 | 0.3100 |
2.5000 |
0.0100 |
7.18% |
-0.0125 |
0.0140 |
-0.0371 |
0.0104 |
-0.0002 |
0.9103 |
| 2026-02-11 13:13:34 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
3,546 |
0.0100 |
0.0100 |
104,650 |
0 | 0.3100 |
2.5000 |
0.0100 |
7.15% |
-0.0125 |
0.0141 |
-0.0370 |
0.0104 |
-0.0002 |
0.9103 |
| 2026-02-11 13:13:30 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
3,546 |
0.0100 |
0.0100 |
104,650 |
0 | 0.3100 |
2.5000 |
0.0100 |
7.14% |
-0.0125 |
0.0142 |
-0.0370 |
0.0104 |
-0.0002 |
0.9103 |
| 2026-02-11 13:13:27 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
3,546 |
0.0100 |
0.0100 |
104,650 |
0 | 0.3100 |
2.5000 |
0.0100 |
7.21% |
-0.0124 |
0.0139 |
-0.0371 |
0.0103 |
-0.0002 |
0.9103 |
| 2026-02-11 13:13:23 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
3,546 |
0.0100 |
0.0100 |
104,650 |
0 | 0.3100 |
2.5000 |
0.0100 |
7.20% |
-0.0125 |
0.0140 |
-0.0371 |
0.0103 |
-0.0002 |
0.9103 |
| 2026-02-11 13:13:19 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
3,546 |
0.0100 |
0.0100 |
104,650 |
0 | 0.3100 |
2.5000 |
0.0100 |
7.11% |
-0.0126 |
0.0143 |
-0.0370 |
0.0105 |
-0.0002 |
0.9103 |
| 2026-02-11 13:13:15 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
3,546 |
0.0100 |
0.0100 |
104,650 |
0 | 0.3100 |
2.5000 |
0.0100 |
7.11% |
-0.0126 |
0.0143 |
-0.0370 |
0.0104 |
-0.0002 |
0.9103 |
| 2026-02-11 13:13:12 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
3,546 |
0.0100 |
0.0100 |
104,650 |
5 | 0.3100 |
2.5000 |
0.0100 |
7.15% |
-0.0125 |
0.0141 |
-0.0370 |
0.0104 |
-0.0002 |
0.9103 |
| 2026-02-11 13:13:08 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
3,546 |
0.0100 |
0.0100 |
104,645 |
0 | 0.3100 |
2.5000 |
0.0100 |
7.16% |
-0.0125 |
0.0141 |
-0.0371 |
0.0104 |
-0.0002 |
0.9104 |
| 2026-02-11 13:13:04 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
3,546 |
0.0100 |
0.0100 |
104,645 |
0 | 0.3100 |
2.5000 |
0.0100 |
7.20% |
-0.0125 |
0.0140 |
-0.0371 |
0.0104 |
-0.0002 |
0.9104 |
| 2026-02-11 13:13:00 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
3,546 |
0.0100 |
0.0100 |
104,645 |
3 | 0.3100 |
2.5000 |
0.0100 |
7.25% |
-0.0124 |
0.0138 |
-0.0372 |
0.0103 |
-0.0002 |
0.9104 |
| 2026-02-11 13:12:56 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
3,546 |
0.0100 |
0.0100 |
104,642 |
0 | 0.3100 |
2.5000 |
0.0100 |
7.23% |
-0.0124 |
0.0138 |
-0.0371 |
0.0103 |
-0.0002 |
0.9104 |
| 2026-02-11 13:12:53 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
3,546 |
0.0100 |
0.0100 |
104,642 |
0 | 0.3100 |
2.5000 |
0.0100 |
7.22% |
-0.0124 |
0.0139 |
-0.0371 |
0.0103 |
-0.0002 |
0.9104 |
| 2026-02-11 13:12:49 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
3,546 |
0.0100 |
0.0100 |
104,642 |
0 | 0.3100 |
2.5000 |
0.0100 |
7.24% |
-0.0124 |
0.0138 |
-0.0371 |
0.0103 |
-0.0002 |
0.9104 |
| 2026-02-11 13:12:45 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
3,546 |
0.0100 |
0.0100 |
104,642 |
0 | 0.3100 |
2.5000 |
0.0100 |
7.25% |
-0.0124 |
0.0138 |
-0.0372 |
0.0103 |
-0.0002 |
0.9104 |
| 2026-02-11 13:12:41 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
3,546 |
0.0100 |
0.0100 |
104,642 |
0 | 0.3100 |
2.5000 |
0.0100 |
7.35% |
-0.0122 |
0.0135 |
-0.0373 |
0.0102 |
-0.0002 |
0.9104 |
| 2026-02-11 13:12:38 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
3,546 |
0.0100 |
0.0100 |
104,642 |
0 | 0.3100 |
2.5000 |
0.0100 |
7.36% |
-0.0122 |
0.0134 |
-0.0373 |
0.0102 |
-0.0002 |
0.9104 |
| 2026-02-11 13:12:34 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
3,546 |
0.0100 |
0.0100 |
104,642 |
0 | 0.3100 |
2.5000 |
0.0100 |
7.37% |
-0.0122 |
0.0134 |
-0.0373 |
0.0102 |
-0.0002 |
0.9104 |
| 2026-02-11 13:12:30 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
3,546 |
0.0100 |
0.0100 |
104,642 |
0 | 0.3100 |
2.5000 |
0.0100 |
7.28% |
-0.0123 |
0.0137 |
-0.0372 |
0.0103 |
-0.0002 |
0.9104 |
| 2026-02-11 13:12:26 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
3,546 |
0.0100 |
0.0100 |
104,642 |
0 | 0.3100 |
2.5000 |
0.0100 |
7.28% |
-0.0123 |
0.0137 |
-0.0372 |
0.0103 |
-0.0002 |
0.9104 |
| 2026-02-11 13:12:22 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
3,546 |
0.0100 |
0.0100 |
104,642 |
0 | 0.3100 |
2.5000 |
0.0100 |
7.27% |
-0.0123 |
0.0137 |
-0.0372 |
0.0103 |
-0.0002 |
0.9104 |
| 2026-02-11 13:12:19 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
3,546 |
0.0100 |
0.0100 |
104,642 |
0 | 0.3100 |
2.5000 |
0.0100 |
7.23% |
-0.0124 |
0.0138 |
-0.0371 |
0.0103 |
-0.0002 |
0.9104 |
| 2026-02-11 13:12:15 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
3,546 |
0.0100 |
0.0100 |
104,642 |
0 | 0.3100 |
2.5000 |
0.0100 |
7.12% |
-0.0126 |
0.0142 |
-0.0370 |
0.0104 |
-0.0002 |
0.9104 |
| 2026-02-11 13:12:11 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
3,546 |
0.0100 |
0.0100 |
104,642 |
0 | 0.3100 |
2.5000 |
0.0100 |
7.14% |
-0.0126 |
0.0142 |
-0.0370 |
0.0104 |
-0.0002 |
0.9104 |
| 2026-02-11 13:12:07 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
3,546 |
0.0100 |
0.0100 |
104,642 |
0 | 0.3100 |
2.5000 |
0.0100 |
7.10% |
-0.0126 |
0.0143 |
-0.0370 |
0.0105 |
-0.0002 |
0.9104 |
| 2026-02-11 13:12:03 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
3,546 |
0.0100 |
0.0100 |
104,642 |
0 | 0.3100 |
2.5000 |
0.0100 |
7.05% |
-0.0127 |
0.0145 |
-0.0369 |
0.0105 |
-0.0002 |
0.9104 |
| 2026-02-11 13:12:00 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
3,546 |
0.0100 |
0.0100 |
104,642 |
0 | 0.3100 |
2.5000 |
0.0100 |
7.03% |
-0.0127 |
0.0146 |
-0.0369 |
0.0105 |
-0.0002 |
0.9104 |
| 2026-02-11 13:11:56 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
3,546 |
0.0100 |
0.0100 |
104,642 |
0 | 0.3100 |
2.5000 |
0.0100 |
7.03% |
-0.0127 |
0.0146 |
-0.0369 |
0.0105 |
-0.0002 |
0.9104 |
| 2026-02-11 13:11:52 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
3,546 |
0.0100 |
0.0100 |
104,642 |
0 | 0.3100 |
2.5000 |
0.0100 |
7.03% |
-0.0127 |
0.0146 |
-0.0369 |
0.0105 |
-0.0002 |
0.9104 |
| 2026-02-11 13:11:48 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
3,546 |
0.0100 |
0.0100 |
104,642 |
0 | 0.3100 |
2.5000 |
0.0100 |
7.00% |
-0.0128 |
0.0147 |
-0.0368 |
0.0106 |
-0.0002 |
0.9104 |
| 2026-02-11 13:11:45 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
3,546 |
0.0100 |
0.0100 |
104,642 |
0 | 0.3100 |
2.5000 |
0.0100 |
7.02% |
-0.0127 |
0.0146 |
-0.0369 |
0.0106 |
-0.0002 |
0.9104 |
| 2026-02-11 13:11:41 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
3,546 |
0.0100 |
0.0100 |
104,642 |
0 | 0.3100 |
2.5000 |
0.0100 |
6.97% |
-0.0128 |
0.0148 |
-0.0368 |
0.0106 |
-0.0002 |
0.9104 |
| 2026-02-11 13:11:37 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
3,546 |
0.0100 |
0.0100 |
104,642 |
0 | 0.3100 |
2.5000 |
0.0100 |
6.99% |
-0.0128 |
0.0147 |
-0.0368 |
0.0106 |
-0.0002 |
0.9104 |
| 2026-02-11 13:11:33 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
3,546 |
0.0100 |
0.0100 |
104,642 |
0 | 0.3100 |
2.5000 |
0.0100 |
7.02% |
-0.0127 |
0.0146 |
-0.0369 |
0.0106 |
-0.0002 |
0.9104 |
| 2026-02-11 13:11:30 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
3,546 |
0.0100 |
0.0100 |
104,642 |
0 | 0.3100 |
2.5000 |
0.0100 |
7.05% |
-0.0127 |
0.0145 |
-0.0369 |
0.0105 |
-0.0002 |
0.9104 |
| 2026-02-11 13:11:26 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
3,546 |
0.0100 |
0.0100 |
104,642 |
0 | 0.3100 |
2.5000 |
0.0100 |
7.00% |
-0.0128 |
0.0147 |
-0.0368 |
0.0106 |
-0.0002 |
0.9104 |
| 2026-02-11 13:11:22 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
3,546 |
0.0100 |
0.0100 |
104,642 |
0 | 0.3100 |
2.5000 |
0.0100 |
6.97% |
-0.0128 |
0.0148 |
-0.0368 |
0.0106 |
-0.0002 |
0.9104 |
| 2026-02-11 13:11:18 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
3,546 |
0.0100 |
0.0100 |
104,642 |
0 | 0.3100 |
2.5000 |
0.0100 |
6.95% |
-0.0128 |
0.0149 |
-0.0368 |
0.0106 |
-0.0002 |
0.9104 |
| 2026-02-11 13:11:14 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
3,546 |
0.0100 |
0.0100 |
104,642 |
0 | 0.3100 |
2.5000 |
0.0100 |
6.91% |
-0.0129 |
0.0150 |
-0.0367 |
0.0107 |
-0.0002 |
0.9104 |
| 2026-02-11 13:11:11 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
3,546 |
0.0100 |
0.0100 |
104,642 |
0 | 0.3100 |
2.5000 |
0.0100 |
6.88% |
-0.0130 |
0.0152 |
-0.0367 |
0.0107 |
-0.0002 |
0.9104 |
| 2026-02-11 13:11:07 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
3,546 |
0.0100 |
0.0100 |
104,642 |
0 | 0.3100 |
2.5000 |
0.0100 |
6.97% |
-0.0128 |
0.0148 |
-0.0368 |
0.0106 |
-0.0002 |
0.9104 |
| 2026-02-11 13:11:03 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
3,546 |
0.0100 |
0.0100 |
104,642 |
0 | 0.3100 |
2.5000 |
0.0100 |
6.89% |
-0.0130 |
0.0151 |
-0.0367 |
0.0107 |
-0.0002 |
0.9104 |
| 2026-02-11 13:10:59 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
3,546 |
0.0100 |
0.0100 |
104,642 |
0 | 0.3100 |
2.5000 |
0.0100 |
6.84% |
-0.0130 |
0.0153 |
-0.0367 |
0.0108 |
-0.0002 |
0.9104 |
| 2026-02-11 13:10:55 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
3,546 |
0.0100 |
0.0100 |
104,642 |
3 | 0.3100 |
2.5000 |
0.0100 |
6.77% |
-0.0132 |
0.0156 |
-0.0366 |
0.0109 |
-0.0002 |
0.9104 |
| 2026-02-11 13:10:52 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
3,546 |
0.0100 |
0.0100 |
104,639 |
0 | 0.3100 |
2.5000 |
0.0100 |
6.89% |
-0.0130 |
0.0151 |
-0.0367 |
0.0107 |
-0.0002 |
0.9104 |
| 2026-02-11 13:10:48 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
3,546 |
0.0100 |
0.0100 |
104,639 |
0 | 0.3100 |
2.5000 |
0.0100 |
6.89% |
-0.0130 |
0.0151 |
-0.0367 |
0.0107 |
-0.0002 |
0.9104 |
| 2026-02-11 13:10:44 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
3,546 |
0.0100 |
0.0100 |
104,639 |
0 | 0.3100 |
2.5000 |
0.0100 |
6.89% |
-0.0130 |
0.0151 |
-0.0367 |
0.0107 |
-0.0002 |
0.9104 |
| 2026-02-11 13:10:40 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
3,546 |
0.0100 |
0.0100 |
104,639 |
0 | 0.3100 |
2.5000 |
0.0100 |
6.91% |
-0.0129 |
0.0150 |
-0.0367 |
0.0107 |
-0.0002 |
0.9104 |
| 2026-02-11 13:10:37 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
3,546 |
0.0100 |
0.0100 |
104,639 |
0 | 0.3100 |
2.5000 |
0.0100 |
6.94% |
-0.0129 |
0.0149 |
-0.0368 |
0.0106 |
-0.0002 |
0.9104 |
| 2026-02-11 13:10:33 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
3,546 |
0.0100 |
0.0100 |
104,639 |
0 | 0.3100 |
2.5000 |
0.0100 |
6.95% |
-0.0128 |
0.0149 |
-0.0368 |
0.0106 |
-0.0002 |
0.9104 |
| 2026-02-11 13:10:29 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
3,546 |
0.0100 |
0.0100 |
104,639 |
0 | 0.3100 |
2.5000 |
0.0100 |
6.95% |
-0.0128 |
0.0149 |
-0.0368 |
0.0106 |
-0.0002 |
0.9104 |
| 2026-02-11 13:10:25 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
3,546 |
0.0100 |
0.0100 |
104,639 |
0 | 0.3100 |
2.5000 |
0.0100 |
7.00% |
-0.0128 |
0.0147 |
-0.0369 |
0.0106 |
-0.0002 |
0.9104 |
| 2026-02-11 13:10:22 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
3,546 |
0.0100 |
0.0100 |
104,639 |
0 | 0.3100 |
2.5000 |
0.0100 |
7.03% |
-0.0127 |
0.0146 |
-0.0369 |
0.0105 |
-0.0002 |
0.9104 |
| 2026-02-11 13:10:18 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
3,546 |
0.0100 |
0.0100 |
104,639 |
0 | 0.3100 |
2.5000 |
0.0100 |
7.03% |
-0.0127 |
0.0146 |
-0.0369 |
0.0105 |
-0.0002 |
0.9104 |
| 2026-02-11 13:10:14 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
3,546 |
0.0100 |
0.0100 |
104,639 |
0 | 0.3100 |
2.5000 |
0.0100 |
6.98% |
-0.0128 |
0.0147 |
-0.0368 |
0.0106 |
-0.0002 |
0.9104 |
| 2026-02-11 13:10:10 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
3,546 |
0.0100 |
0.0100 |
104,639 |
0 | 0.3100 |
2.5000 |
0.0100 |
6.99% |
-0.0128 |
0.0147 |
-0.0368 |
0.0106 |
-0.0002 |
0.9104 |
| 2026-02-11 13:10:07 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
3,546 |
0.0100 |
0.0100 |
104,639 |
150 | 0.3100 |
2.5000 |
0.0100 |
7.01% |
-0.0128 |
0.0146 |
-0.0369 |
0.0106 |
-0.0002 |
0.9104 |
| 2026-02-11 13:10:03 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
3,546 |
0.0100 |
0.0100 |
104,489 |
0 | 0.3100 |
2.5000 |
0.0100 |
7.06% |
-0.0127 |
0.0144 |
-0.0369 |
0.0105 |
-0.0002 |
0.9117 |
| 2026-02-11 13:09:59 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
3,546 |
0.0100 |
0.0100 |
104,489 |
0 | 0.3100 |
2.5000 |
0.0100 |
7.02% |
-0.0127 |
0.0146 |
-0.0369 |
0.0106 |
-0.0002 |
0.9117 |
| 2026-02-11 13:09:55 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
3,546 |
0.0100 |
0.0100 |
104,489 |
0 | 0.3100 |
2.5000 |
0.0100 |
7.17% |
-0.0125 |
0.0141 |
-0.0371 |
0.0104 |
-0.0002 |
0.9117 |
| 2026-02-11 13:09:51 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
3,546 |
0.0100 |
0.0100 |
104,489 |
0 | 0.3100 |
2.5000 |
0.0100 |
7.22% |
-0.0124 |
0.0139 |
-0.0371 |
0.0103 |
-0.0002 |
0.9117 |
| 2026-02-11 13:09:48 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
3,546 |
0.0100 |
0.0100 |
104,489 |
0 | 0.3100 |
2.5000 |
0.0100 |
7.29% |
-0.0123 |
0.0136 |
-0.0372 |
0.0102 |
-0.0002 |
0.9117 |
| 2026-02-11 13:09:44 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
3,546 |
0.0100 |
0.0100 |
104,489 |
0 | 0.3100 |
2.5000 |
0.0100 |
7.26% |
-0.0124 |
0.0138 |
-0.0372 |
0.0103 |
-0.0002 |
0.9117 |
| 2026-02-11 13:09:40 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
3,546 |
0.0100 |
0.0100 |
104,489 |
0 | 0.3100 |
2.5000 |
0.0100 |
7.29% |
-0.0123 |
0.0137 |
-0.0372 |
0.0103 |
-0.0002 |
0.9117 |
| 2026-02-11 13:09:36 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
3,546 |
0.0100 |
0.0100 |
104,489 |
0 | 0.3100 |
2.5000 |
0.0100 |
7.20% |
-0.0125 |
0.0140 |
-0.0371 |
0.0104 |
-0.0002 |
0.9117 |
| 2026-02-11 13:09:33 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
3,546 |
0.0100 |
0.0100 |
104,489 |
0 | 0.3100 |
2.5000 |
0.0100 |
7.17% |
-0.0125 |
0.0141 |
-0.0371 |
0.0104 |
-0.0002 |
0.9117 |
| 2026-02-11 13:09:29 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
3,546 |
0.0100 |
0.0100 |
104,489 |
0 | 0.3100 |
2.5000 |
0.0100 |
7.15% |
-0.0125 |
0.0141 |
-0.0370 |
0.0104 |
-0.0002 |
0.9117 |
| 2026-02-11 13:09:25 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
3,546 |
0.0100 |
0.0100 |
104,489 |
0 | 0.3100 |
2.5000 |
0.0100 |
7.16% |
-0.0125 |
0.0141 |
-0.0371 |
0.0104 |
-0.0002 |
0.9117 |
| 2026-02-11 13:09:21 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
3,546 |
0.0100 |
0.0100 |
104,489 |
0 | 0.3100 |
2.5000 |
0.0100 |
7.15% |
-0.0125 |
0.0141 |
-0.0370 |
0.0104 |
-0.0002 |
0.9117 |
| 2026-02-11 13:09:17 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
3,546 |
0.0100 |
0.0100 |
104,489 |
0 | 0.3100 |
2.5000 |
0.0100 |
7.12% |
-0.0126 |
0.0142 |
-0.0370 |
0.0104 |
-0.0002 |
0.9117 |
| 2026-02-11 13:09:14 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
3,546 |
0.0100 |
0.0100 |
104,489 |
0 | 0.3100 |
2.5000 |
0.0100 |
7.16% |
-0.0125 |
0.0141 |
-0.0371 |
0.0104 |
-0.0002 |
0.9117 |
| 2026-02-11 13:09:10 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
3,546 |
0.0100 |
0.0100 |
104,489 |
0 | 0.3100 |
2.5000 |
0.0100 |
7.16% |
-0.0125 |
0.0141 |
-0.0371 |
0.0104 |
-0.0002 |
0.9117 |
| 2026-02-11 13:09:06 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
3,546 |
0.0100 |
0.0100 |
104,489 |
0 | 0.3100 |
2.5000 |
0.0100 |
7.20% |
-0.0125 |
0.0140 |
-0.0371 |
0.0103 |
-0.0002 |
0.9117 |
| 2026-02-11 13:09:02 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
3,546 |
0.0100 |
0.0100 |
104,489 |
0 | 0.3100 |
2.5000 |
0.0100 |
7.18% |
-0.0125 |
0.0140 |
-0.0371 |
0.0104 |
-0.0002 |
0.9117 |
| 2026-02-11 13:08:58 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
3,546 |
0.0100 |
0.0100 |
104,489 |
0 | 0.3100 |
2.5000 |
0.0100 |
7.11% |
-0.0126 |
0.0143 |
-0.0370 |
0.0104 |
-0.0002 |
0.9117 |
| 2026-02-11 13:08:55 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
3,546 |
0.0100 |
0.0100 |
104,489 |
0 | 0.3100 |
2.5000 |
0.0100 |
7.11% |
-0.0126 |
0.0143 |
-0.0370 |
0.0104 |
-0.0002 |
0.9117 |
| 2026-02-11 13:08:51 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
3,546 |
0.0100 |
0.0100 |
104,489 |
0 | 0.3100 |
2.5000 |
0.0100 |
7.18% |
-0.0125 |
0.0140 |
-0.0371 |
0.0104 |
-0.0002 |
0.9117 |
| 2026-02-11 13:08:47 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
3,546 |
0.0100 |
0.0100 |
104,489 |
0 | 0.3100 |
2.5000 |
0.0100 |
7.28% |
-0.0123 |
0.0137 |
-0.0372 |
0.0103 |
-0.0002 |
0.9117 |
| 2026-02-11 13:08:43 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
3,546 |
0.0100 |
0.0100 |
104,489 |
0 | 0.3100 |
2.5000 |
0.0100 |
7.26% |
-0.0124 |
0.0137 |
-0.0372 |
0.0103 |
-0.0002 |
0.9117 |
| 2026-02-11 13:08:40 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
3,546 |
0.0100 |
0.0100 |
104,489 |
0 | 0.3100 |
2.5000 |
0.0100 |
7.26% |
-0.0124 |
0.0137 |
-0.0372 |
0.0103 |
-0.0002 |
0.9117 |
| 2026-02-11 13:08:36 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
3,546 |
0.0100 |
0.0100 |
104,489 |
0 | 0.3100 |
2.5000 |
0.0100 |
7.31% |
-0.0123 |
0.0136 |
-0.0372 |
0.0102 |
-0.0002 |
0.9117 |
| 2026-02-11 13:08:32 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
3,546 |
0.0100 |
0.0100 |
104,489 |
0 | 0.3100 |
2.5000 |
0.0100 |
7.29% |
-0.0123 |
0.0136 |
-0.0372 |
0.0102 |
-0.0002 |
0.9117 |
| 2026-02-11 13:08:28 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
3,546 |
0.0100 |
0.0100 |
104,489 |
0 | 0.3100 |
2.5000 |
0.0100 |
7.26% |
-0.0124 |
0.0137 |
-0.0372 |
0.0103 |
-0.0002 |
0.9117 |
| 2026-02-11 13:08:25 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
3,546 |
0.0100 |
0.0100 |
104,489 |
0 | 0.3100 |
2.5000 |
0.0100 |
7.29% |
-0.0123 |
0.0136 |
-0.0372 |
0.0102 |
-0.0002 |
0.9117 |
| 2026-02-11 13:08:21 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
3,546 |
0.0100 |
0.0100 |
104,489 |
0 | 0.3100 |
2.5000 |
0.0100 |
7.34% |
-0.0122 |
0.0135 |
-0.0373 |
0.0102 |
-0.0002 |
0.9117 |
| 2026-02-11 13:08:17 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
3,546 |
0.0100 |
0.0100 |
104,489 |
0 | 0.3100 |
2.5000 |
0.0100 |
7.41% |
-0.0121 |
0.0132 |
-0.0373 |
0.0101 |
-0.0002 |
0.9117 |
| 2026-02-11 13:08:13 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
3,546 |
0.0100 |
0.0100 |
104,489 |
0 | 0.3100 |
2.5000 |
0.0100 |
7.42% |
-0.0121 |
0.0132 |
-0.0373 |
0.0101 |
-0.0002 |
0.9117 |
| 2026-02-11 13:08:09 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
3,546 |
0.0100 |
0.0100 |
104,489 |
0 | 0.3100 |
2.5000 |
0.0100 |
7.42% |
-0.0121 |
0.0132 |
-0.0373 |
0.0101 |
-0.0002 |
0.9117 |
| 2026-02-11 13:08:06 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
3,546 |
0.0100 |
0.0100 |
104,489 |
0 | 0.3100 |
2.5000 |
0.0100 |
7.42% |
-0.0121 |
0.0132 |
-0.0374 |
0.0101 |
-0.0002 |
0.9117 |
| 2026-02-11 13:08:02 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
3,546 |
0.0100 |
0.0100 |
104,489 |
0 | 0.3100 |
2.5000 |
0.0100 |
7.30% |
-0.0123 |
0.0136 |
-0.0372 |
0.0102 |
-0.0002 |
0.9117 |
| 2026-02-11 13:07:58 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
3,546 |
0.0100 |
0.0100 |
104,489 |
0 | 0.3100 |
2.5000 |
0.0100 |
7.30% |
-0.0123 |
0.0136 |
-0.0372 |
0.0102 |
-0.0002 |
0.9117 |
| 2026-02-11 13:07:54 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
3,546 |
0.0100 |
0.0100 |
104,489 |
0 | 0.3100 |
2.5000 |
0.0100 |
7.33% |
-0.0123 |
0.0135 |
-0.0372 |
0.0102 |
-0.0002 |
0.9117 |
| 2026-02-11 13:07:50 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
3,546 |
0.0100 |
0.0100 |
104,489 |
0 | 0.3100 |
2.5000 |
0.0100 |
7.29% |
-0.0123 |
0.0136 |
-0.0372 |
0.0102 |
-0.0002 |
0.9117 |
| 2026-02-11 13:07:47 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
3,546 |
0.0100 |
0.0100 |
104,489 |
0 | 0.3100 |
2.5000 |
0.0100 |
7.26% |
-0.0124 |
0.0138 |
-0.0372 |
0.0103 |
-0.0002 |
0.9117 |
| 2026-02-11 13:07:43 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
3,546 |
0.0100 |
0.0100 |
104,489 |
0 | 0.3100 |
2.5000 |
0.0100 |
7.27% |
-0.0123 |
0.0137 |
-0.0372 |
0.0103 |
-0.0002 |
0.9117 |
| 2026-02-11 13:07:39 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
3,546 |
0.0100 |
0.0100 |
104,489 |
0 | 0.3100 |
2.5000 |
0.0100 |
7.24% |
-0.0124 |
0.0138 |
-0.0371 |
0.0103 |
-0.0002 |
0.9117 |
| 2026-02-11 13:07:35 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
3,546 |
0.0100 |
0.0100 |
104,489 |
0 | 0.3100 |
2.5000 |
0.0100 |
7.24% |
-0.0124 |
0.0138 |
-0.0371 |
0.0103 |
-0.0002 |
0.9117 |
| 2026-02-11 13:07:32 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
3,546 |
0.0100 |
0.0100 |
104,489 |
0 | 0.3100 |
2.5000 |
0.0100 |
7.24% |
-0.0124 |
0.0138 |
-0.0371 |
0.0103 |
-0.0002 |
0.9117 |
| 2026-02-11 13:07:28 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
3,546 |
0.0100 |
0.0100 |
104,489 |
0 | 0.3100 |
2.5000 |
0.0100 |
7.23% |
-0.0124 |
0.0139 |
-0.0371 |
0.0103 |
-0.0002 |
0.9117 |
| 2026-02-11 13:07:24 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
3,546 |
0.0100 |
0.0100 |
104,489 |
0 | 0.3100 |
2.5000 |
0.0100 |
7.22% |
-0.0124 |
0.0139 |
-0.0371 |
0.0103 |
-0.0002 |
0.9117 |
| 2026-02-11 13:07:20 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
3,546 |
0.0100 |
0.0100 |
104,489 |
0 | 0.3100 |
2.5000 |
0.0100 |
7.26% |
-0.0124 |
0.0137 |
-0.0372 |
0.0103 |
-0.0002 |
0.9117 |
| 2026-02-11 13:07:17 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
3,546 |
0.0100 |
0.0100 |
104,489 |
0 | 0.3100 |
2.5000 |
0.0100 |
7.24% |
-0.0124 |
0.0138 |
-0.0371 |
0.0103 |
-0.0002 |
0.9117 |
| 2026-02-11 13:07:13 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
3,546 |
0.0100 |
0.0100 |
104,489 |
0 | 0.3100 |
2.5000 |
0.0100 |
7.23% |
-0.0124 |
0.0139 |
-0.0371 |
0.0103 |
-0.0002 |
0.9117 |
| 2026-02-11 13:07:09 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
3,546 |
0.0100 |
0.0100 |
104,489 |
0 | 0.3100 |
2.5000 |
0.0100 |
7.20% |
-0.0125 |
0.0140 |
-0.0371 |
0.0104 |
-0.0002 |
0.9117 |
| 2026-02-11 13:07:05 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
3,546 |
0.0100 |
0.0100 |
104,489 |
0 | 0.3100 |
2.5000 |
0.0100 |
7.17% |
-0.0125 |
0.0141 |
-0.0371 |
0.0104 |
-0.0002 |
0.9117 |
| 2026-02-11 13:07:01 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
3,546 |
0.0100 |
0.0100 |
104,489 |
0 | 0.3100 |
2.5000 |
0.0100 |
7.15% |
-0.0125 |
0.0141 |
-0.0370 |
0.0104 |
-0.0002 |
0.9117 |
| 2026-02-11 13:06:57 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
3,546 |
0.0100 |
0.0100 |
104,489 |
0 | 0.3100 |
2.5000 |
0.0100 |
7.11% |
-0.0126 |
0.0143 |
-0.0370 |
0.0105 |
-0.0002 |
0.9117 |
| 2026-02-11 13:06:54 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
3,546 |
0.0100 |
0.0100 |
104,489 |
0 | 0.3100 |
2.5000 |
0.0100 |
6.98% |
-0.0128 |
0.0147 |
-0.0368 |
0.0106 |
-0.0002 |
0.9117 |
| 2026-02-11 13:06:50 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
3,546 |
0.0100 |
0.0100 |
104,489 |
0 | 0.3100 |
2.5000 |
0.0100 |
7.17% |
-0.0125 |
0.0141 |
-0.0371 |
0.0104 |
-0.0002 |
0.9117 |
| 2026-02-11 13:06:46 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
3,546 |
0.0100 |
0.0100 |
104,489 |
0 | 0.3100 |
2.5000 |
0.0100 |
7.22% |
-0.0124 |
0.0139 |
-0.0371 |
0.0103 |
-0.0002 |
0.9117 |
| 2026-02-11 13:06:42 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
3,546 |
0.0100 |
0.0100 |
104,489 |
0 | 0.3100 |
2.5000 |
0.0100 |
7.34% |
-0.0122 |
0.0135 |
-0.0373 |
0.0102 |
-0.0002 |
0.9117 |
| 2026-02-11 13:06:39 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
3,546 |
0.0100 |
0.0100 |
104,489 |
0 | 0.3100 |
2.5000 |
0.0100 |
7.40% |
-0.0121 |
0.0133 |
-0.0373 |
0.0101 |
-0.0002 |
0.9117 |
| 2026-02-11 13:06:35 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
3,546 |
0.0100 |
0.0100 |
104,489 |
0 | 0.3100 |
2.5000 |
0.0100 |
7.44% |
-0.0121 |
0.0132 |
-0.0374 |
0.0101 |
-0.0002 |
0.9117 |
| 2026-02-11 13:06:31 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
3,546 |
0.0100 |
0.0100 |
104,489 |
0 | 0.3100 |
2.5000 |
0.0100 |
7.54% |
-0.0120 |
0.0129 |
-0.0375 |
0.0100 |
-0.0002 |
0.9117 |
| 2026-02-11 13:06:27 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
3,546 |
0.0100 |
0.0100 |
104,489 |
0 | 0.3100 |
2.5000 |
0.0100 |
7.48% |
-0.0120 |
0.0130 |
-0.0374 |
0.0101 |
-0.0002 |
0.9117 |
| 2026-02-11 13:06:24 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
3,546 |
0.0100 |
0.0100 |
104,489 |
0 | 0.3100 |
2.5000 |
0.0100 |
7.37% |
-0.0122 |
0.0134 |
-0.0373 |
0.0102 |
-0.0002 |
0.9117 |
| 2026-02-11 13:06:20 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
3,546 |
0.0100 |
0.0100 |
104,489 |
0 | 0.3100 |
2.5000 |
0.0100 |
7.39% |
-0.0122 |
0.0133 |
-0.0373 |
0.0101 |
-0.0002 |
0.9117 |
| 2026-02-11 13:06:16 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
3,546 |
0.0100 |
0.0100 |
104,489 |
0 | 0.3100 |
2.5000 |
0.0100 |
7.40% |
-0.0121 |
0.0133 |
-0.0373 |
0.0101 |
-0.0002 |
0.9117 |
| 2026-02-11 13:06:12 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
3,546 |
0.0100 |
0.0100 |
104,489 |
0 | 0.3100 |
2.5000 |
0.0100 |
7.43% |
-0.0121 |
0.0132 |
-0.0374 |
0.0101 |
-0.0002 |
0.9117 |
| 2026-02-11 13:06:08 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
3,546 |
0.0100 |
0.0100 |
104,489 |
0 | 0.3100 |
2.5000 |
0.0100 |
7.47% |
-0.0121 |
0.0131 |
-0.0374 |
0.0101 |
-0.0002 |
0.9117 |
| 2026-02-11 13:06:05 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
3,546 |
0.0100 |
0.0100 |
104,489 |
0 | 0.3100 |
2.5000 |
0.0100 |
7.51% |
-0.0120 |
0.0130 |
-0.0375 |
0.0100 |
-0.0002 |
0.9117 |
| 2026-02-11 13:06:01 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
3,546 |
0.0100 |
0.0100 |
104,489 |
0 | 0.3100 |
2.5000 |
0.0100 |
7.49% |
-0.0120 |
0.0130 |
-0.0374 |
0.0100 |
-0.0002 |
0.9117 |
| 2026-02-11 13:05:57 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
3,546 |
0.0100 |
0.0100 |
104,489 |
0 | 0.3100 |
2.5000 |
0.0100 |
7.51% |
-0.0120 |
0.0129 |
-0.0375 |
0.0100 |
-0.0002 |
0.9117 |
| 2026-02-11 13:05:53 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
3,546 |
0.0100 |
0.0100 |
104,489 |
0 | 0.3100 |
2.5000 |
0.0100 |
7.61% |
-0.0119 |
0.0127 |
-0.0376 |
0.0099 |
-0.0002 |
0.9117 |
| 2026-02-11 13:05:49 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
3,564 |
0.0100 |
0.0100 |
104,489 |
49 | 0.3100 |
2.5000 |
0.0100 |
7.62% |
-0.0119 |
0.0126 |
-0.0376 |
0.0099 |
-0.0002 |
0.9117 |
| 2026-02-11 13:05:46 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
3,546 |
0.0100 |
0.0100 |
104,440 |
0 | 0.3100 |
2.5000 |
0.0100 |
7.62% |
-0.0118 |
0.0126 |
-0.0375 |
0.0099 |
-0.0002 |
0.9121 |
| 2026-02-11 13:05:42 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
3,546 |
0.0100 |
0.0100 |
104,440 |
0 | 0.3100 |
2.5000 |
0.0100 |
7.66% |
-0.0118 |
0.0125 |
-0.0376 |
0.0099 |
-0.0002 |
0.9121 |
| 2026-02-11 13:05:38 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
3,546 |
0.0100 |
0.0100 |
104,440 |
0 | 0.3100 |
2.5000 |
0.0100 |
7.67% |
-0.0117 |
0.0124 |
-0.0376 |
0.0098 |
-0.0002 |
0.9121 |
| 2026-02-11 13:05:34 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
3,498 |
0.0100 |
0.0100 |
104,440 |
0 | 0.3100 |
2.5000 |
0.0100 |
7.66% |
-0.0117 |
0.0125 |
-0.0376 |
0.0098 |
-0.0002 |
0.9121 |
| 2026-02-11 13:05:31 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
3,498 |
0.0100 |
0.0100 |
104,440 |
0 | 0.3100 |
2.5000 |
0.0100 |
7.57% |
-0.0119 |
0.0128 |
-0.0376 |
0.0100 |
-0.0002 |
0.9121 |
| 2026-02-11 13:05:27 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
3,498 |
0.0100 |
0.0100 |
104,440 |
0 | 0.3100 |
2.5000 |
0.0100 |
7.51% |
-0.0120 |
0.0129 |
-0.0375 |
0.0100 |
-0.0002 |
0.9121 |
| 2026-02-11 13:05:23 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
3,498 |
0.0100 |
0.0100 |
104,440 |
0 | 0.3100 |
2.5000 |
0.0100 |
7.65% |
-0.0118 |
0.0125 |
-0.0375 |
0.0099 |
-0.0002 |
0.9121 |
| 2026-02-11 13:05:19 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
3,498 |
0.0100 |
0.0100 |
104,440 |
0 | 0.3100 |
2.5000 |
0.0100 |
7.55% |
-0.0119 |
0.0128 |
-0.0375 |
0.0100 |
-0.0002 |
0.9121 |
| 2026-02-11 13:05:15 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
3,498 |
0.0100 |
0.0100 |
104,440 |
0 | 0.3100 |
2.5000 |
0.0100 |
7.57% |
-0.0119 |
0.0128 |
-0.0376 |
0.0100 |
-0.0002 |
0.9121 |
| 2026-02-11 13:05:12 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
3,498 |
0.0100 |
0.0100 |
104,440 |
0 | 0.3100 |
2.5000 |
0.0100 |
7.49% |
-0.0120 |
0.0130 |
-0.0374 |
0.0100 |
-0.0002 |
0.9121 |
| 2026-02-11 13:05:08 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
3,390 |
0.0100 |
0.0100 |
104,440 |
0 | 0.3100 |
2.5000 |
0.0100 |
7.61% |
-0.0119 |
0.0127 |
-0.0376 |
0.0099 |
-0.0002 |
0.9121 |
| 2026-02-11 13:05:04 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
3,498 |
0.0100 |
0.0100 |
104,440 |
0 | 0.3100 |
2.5000 |
0.0100 |
7.73% |
-0.0117 |
0.0123 |
-0.0377 |
0.0098 |
-0.0002 |
0.9121 |
| 2026-02-11 13:05:00 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
3,488 |
0.0100 |
0.0100 |
104,440 |
0 | 0.3100 |
2.5000 |
0.0100 |
7.42% |
-0.0121 |
0.0132 |
-0.0373 |
0.0101 |
-0.0002 |
0.9121 |
| 2026-02-11 13:04:56 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
3,488 |
0.0100 |
0.0100 |
104,440 |
0 | 0.3100 |
2.5000 |
0.0100 |
7.08% |
-0.0126 |
0.0144 |
-0.0369 |
0.0105 |
-0.0002 |
0.9121 |
| 2026-02-11 13:04:53 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
703 |
0.0100 |
0.0100 |
104,440 |
0 | 0.3100 |
2.5000 |
0.0100 |
7.17% |
-0.0125 |
0.0141 |
-0.0371 |
0.0104 |
-0.0002 |
0.9121 |
| 2026-02-11 13:04:49 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
3,536 |
0.0100 |
0.0100 |
104,440 |
0 | 0.3100 |
2.5000 |
0.0100 |
7.18% |
-0.0125 |
0.0140 |
-0.0371 |
0.0104 |
-0.0002 |
0.9121 |
| 2026-02-11 13:04:45 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
572 |
0.0100 |
0.0100 |
104,440 |
0 | 0.3100 |
2.5000 |
0.0100 |
7.18% |
-0.0125 |
0.0140 |
-0.0371 |
0.0104 |
-0.0002 |
0.9121 |
| 2026-02-11 13:04:41 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
580 |
0.0100 |
0.0100 |
104,440 |
0 | 0.3100 |
2.5000 |
0.0100 |
7.21% |
-0.0124 |
0.0139 |
-0.0371 |
0.0103 |
-0.0002 |
0.9121 |
| 2026-02-11 13:04:38 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
559 |
0.0100 |
0.0100 |
104,440 |
0 | 0.3100 |
2.5000 |
0.0100 |
7.20% |
-0.0125 |
0.0140 |
-0.0371 |
0.0103 |
-0.0002 |
0.9121 |
| 2026-02-11 13:04:34 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
584 |
0.0100 |
0.0100 |
104,440 |
0 | 0.3100 |
2.5000 |
0.0100 |
7.24% |
-0.0124 |
0.0138 |
-0.0371 |
0.0103 |
-0.0002 |
0.9121 |
| 2026-02-11 13:04:30 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
627 |
0.0100 |
0.0100 |
104,440 |
0 | 0.3100 |
2.5000 |
0.0100 |
7.30% |
-0.0123 |
0.0136 |
-0.0372 |
0.0102 |
-0.0002 |
0.9121 |
| 2026-02-11 13:04:26 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
581 |
0.0100 |
0.0100 |
104,440 |
0 | 0.3100 |
2.5000 |
0.0100 |
7.37% |
-0.0122 |
0.0134 |
-0.0373 |
0.0102 |
-0.0002 |
0.9121 |
| 2026-02-11 13:04:22 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
3,536 |
0.0100 |
0.0100 |
104,440 |
0 | 0.3100 |
2.5000 |
0.0100 |
7.36% |
-0.0122 |
0.0134 |
-0.0373 |
0.0102 |
-0.0002 |
0.9121 |
| 2026-02-11 13:04:19 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
3,536 |
0.0100 |
0.0100 |
104,440 |
0 | 0.3100 |
2.5000 |
0.0100 |
7.29% |
-0.0123 |
0.0137 |
-0.0372 |
0.0103 |
-0.0002 |
0.9121 |
| 2026-02-11 13:04:15 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
3,536 |
0.0100 |
0.0100 |
104,440 |
0 | 0.3100 |
2.5000 |
0.0100 |
7.22% |
-0.0124 |
0.0139 |
-0.0371 |
0.0103 |
-0.0002 |
0.9121 |
| 2026-02-11 13:04:11 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
568 |
0.0100 |
0.0100 |
104,440 |
0 | 0.3100 |
2.5000 |
0.0100 |
7.17% |
-0.0125 |
0.0141 |
-0.0371 |
0.0104 |
-0.0002 |
0.9121 |
| 2026-02-11 13:04:07 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
3,536 |
0.0100 |
0.0100 |
104,440 |
0 | 0.3100 |
2.5000 |
0.0100 |
7.23% |
-0.0124 |
0.0138 |
-0.0371 |
0.0103 |
-0.0002 |
0.9121 |
| 2026-02-11 13:04:04 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
3,536 |
0.0100 |
0.0100 |
104,440 |
0 | 0.3100 |
2.5000 |
0.0100 |
7.20% |
-0.0125 |
0.0140 |
-0.0371 |
0.0103 |
-0.0002 |
0.9121 |
| 2026-02-11 13:04:00 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
3,536 |
0.0100 |
0.0100 |
104,440 |
0 | 0.3100 |
2.5000 |
0.0100 |
7.24% |
-0.0124 |
0.0138 |
-0.0371 |
0.0103 |
-0.0002 |
0.9121 |
| 2026-02-11 13:03:56 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
3,536 |
0.0100 |
0.0100 |
104,440 |
0 | 0.3100 |
2.5000 |
0.0100 |
7.26% |
-0.0124 |
0.0138 |
-0.0372 |
0.0103 |
-0.0002 |
0.9121 |
| 2026-02-11 13:03:52 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
3,536 |
0.0100 |
0.0100 |
104,440 |
0 | 0.3100 |
2.5000 |
0.0100 |
7.22% |
-0.0124 |
0.0139 |
-0.0371 |
0.0103 |
-0.0002 |
0.9121 |
| 2026-02-11 13:03:48 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
3,536 |
0.0100 |
0.0100 |
104,440 |
0 | 0.3100 |
2.5000 |
0.0100 |
7.23% |
-0.0124 |
0.0139 |
-0.0371 |
0.0103 |
-0.0002 |
0.9121 |
| 2026-02-11 13:03:45 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
3,536 |
0.0100 |
0.0100 |
104,440 |
0 | 0.3100 |
2.5000 |
0.0100 |
7.25% |
-0.0124 |
0.0138 |
-0.0372 |
0.0103 |
-0.0002 |
0.9121 |
| 2026-02-11 13:03:41 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
3,536 |
0.0100 |
0.0100 |
104,440 |
0 | 0.3100 |
2.5000 |
0.0100 |
7.23% |
-0.0124 |
0.0138 |
-0.0371 |
0.0103 |
-0.0002 |
0.9121 |
| 2026-02-11 13:03:37 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
3,536 |
0.0100 |
0.0100 |
104,440 |
0 | 0.3100 |
2.5000 |
0.0100 |
7.24% |
-0.0124 |
0.0138 |
-0.0371 |
0.0103 |
-0.0002 |
0.9121 |
| 2026-02-11 13:03:33 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
3,536 |
0.0100 |
0.0100 |
104,440 |
0 | 0.3100 |
2.5000 |
0.0100 |
7.21% |
-0.0124 |
0.0139 |
-0.0371 |
0.0103 |
-0.0002 |
0.9121 |
| 2026-02-11 13:03:30 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
3,536 |
0.0100 |
0.0100 |
104,440 |
0 | 0.3100 |
2.5000 |
0.0100 |
7.24% |
-0.0124 |
0.0138 |
-0.0371 |
0.0103 |
-0.0002 |
0.9121 |
| 2026-02-11 13:03:26 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
821 |
0.0100 |
0.0100 |
104,440 |
0 | 0.3100 |
2.5000 |
0.0100 |
7.19% |
-0.0125 |
0.0140 |
-0.0371 |
0.0104 |
-0.0002 |
0.9121 |
| 2026-02-11 13:03:22 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
665 |
0.0100 |
0.0100 |
104,440 |
0 | 0.3100 |
2.5000 |
0.0100 |
7.18% |
-0.0125 |
0.0140 |
-0.0371 |
0.0104 |
-0.0002 |
0.9121 |
| 2026-02-11 13:03:18 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
802 |
0.0100 |
0.0100 |
104,440 |
0 | 0.3100 |
2.5000 |
0.0100 |
7.05% |
-0.0127 |
0.0145 |
-0.0369 |
0.0105 |
-0.0002 |
0.9121 |
| 2026-02-11 13:03:15 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
802 |
0.0100 |
0.0100 |
104,440 |
0 | 0.3100 |
2.5000 |
0.0100 |
7.08% |
-0.0126 |
0.0144 |
-0.0369 |
0.0105 |
-0.0002 |
0.9121 |
| 2026-02-11 13:03:11 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
802 |
0.0100 |
0.0100 |
104,440 |
0 | 0.3100 |
2.5000 |
0.0100 |
7.11% |
-0.0126 |
0.0143 |
-0.0370 |
0.0104 |
-0.0002 |
0.9121 |
| 2026-02-11 13:03:07 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
800 |
0.0100 |
0.0100 |
104,440 |
0 | 0.3100 |
2.5000 |
0.0100 |
7.12% |
-0.0126 |
0.0142 |
-0.0370 |
0.0104 |
-0.0002 |
0.9121 |
| 2026-02-11 13:03:03 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
659 |
0.0100 |
0.0100 |
104,440 |
0 | 0.3100 |
2.5000 |
0.0100 |
7.09% |
-0.0126 |
0.0143 |
-0.0370 |
0.0105 |
-0.0002 |
0.9121 |
| 2026-02-11 13:02:59 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
606 |
0.0100 |
0.0100 |
104,440 |
0 | 0.3100 |
2.5000 |
0.0100 |
7.10% |
-0.0126 |
0.0143 |
-0.0370 |
0.0105 |
-0.0002 |
0.9121 |
| 2026-02-11 13:02:56 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
606 |
0.0100 |
0.0100 |
104,440 |
0 | 0.3100 |
2.5000 |
0.0100 |
7.11% |
-0.0126 |
0.0143 |
-0.0370 |
0.0104 |
-0.0002 |
0.9121 |
| 2026-02-11 13:02:52 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
606 |
0.0100 |
0.0100 |
104,440 |
0 | 0.3100 |
2.5000 |
0.0100 |
7.12% |
-0.0126 |
0.0142 |
-0.0370 |
0.0104 |
-0.0002 |
0.9121 |
| 2026-02-11 13:02:48 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
606 |
0.0100 |
0.0100 |
104,440 |
0 | 0.3100 |
2.5000 |
0.0100 |
7.14% |
-0.0125 |
0.0142 |
-0.0370 |
0.0104 |
-0.0002 |
0.9121 |
| 2026-02-11 13:02:44 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
552 |
0.0100 |
0.0100 |
104,440 |
0 | 0.3100 |
2.5000 |
0.0100 |
7.11% |
-0.0126 |
0.0143 |
-0.0370 |
0.0105 |
-0.0002 |
0.9121 |
| 2026-02-11 13:02:41 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
590 |
0.0100 |
0.0100 |
104,440 |
0 | 0.3100 |
2.5000 |
0.0100 |
7.11% |
-0.0126 |
0.0143 |
-0.0370 |
0.0104 |
-0.0002 |
0.9121 |
| 2026-02-11 13:02:37 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
590 |
0.0100 |
0.0100 |
104,440 |
0 | 0.3100 |
2.5000 |
0.0100 |
7.14% |
-0.0125 |
0.0142 |
-0.0370 |
0.0104 |
-0.0002 |
0.9121 |
| 2026-02-11 13:02:33 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
590 |
0.0100 |
0.0100 |
104,440 |
0 | 0.3100 |
2.5000 |
0.0100 |
7.14% |
-0.0125 |
0.0142 |
-0.0370 |
0.0104 |
-0.0002 |
0.9121 |
| 2026-02-11 13:02:29 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
620 |
0.0100 |
0.0100 |
104,440 |
0 | 0.3100 |
2.5000 |
0.0100 |
7.12% |
-0.0126 |
0.0142 |
-0.0370 |
0.0104 |
-0.0002 |
0.9121 |
| 2026-02-11 13:02:25 |
QQQ11Feb26P608.00 |
0.0000 |
0 |
0.0100 |
706 |
0.0100 |
0.0100 |
104,440 |
— | 0.3100 |
2.5000 |
0.0100 |
7.12% |
-0.0126 |
0.0142 |
-0.0370 |
0.0104 |
-0.0002 |
0.9121 |