◢
QQQ11Feb26P609.00 – history (latest 200)
| Inserted_At | Symbol |
Bid |
Bid Size |
Ask |
Ask Size |
Last Trade (TR Hrs) |
Last Trade |
Vol |
Vol Δ |
O |
H |
L |
IV |
Δd |
Gamma |
Θt |
Γg |
Rho |
VWAP |
| 2026-02-11 13:14:57 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
3,489 |
0.0100 |
0.0100 |
118,691 |
0 | 0.0100 |
3.0400 |
0.0100 |
5.72% |
-0.0153 |
0.0210 |
-0.0352 |
0.0124 |
-0.0003 |
1.0482 |
| 2026-02-11 13:14:53 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
3,489 |
0.0100 |
0.0100 |
118,691 |
0 | 0.0100 |
3.0400 |
0.0100 |
5.75% |
-0.0152 |
0.0208 |
-0.0352 |
0.0123 |
-0.0003 |
1.0482 |
| 2026-02-11 13:14:50 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
3,489 |
0.0100 |
0.0100 |
118,691 |
0 | 0.0100 |
3.0400 |
0.0100 |
5.72% |
-0.0153 |
0.0210 |
-0.0351 |
0.0124 |
-0.0003 |
1.0482 |
| 2026-02-11 13:14:46 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
3,489 |
0.0100 |
0.0100 |
118,691 |
0 | 0.0100 |
3.0400 |
0.0100 |
5.70% |
-0.0153 |
0.0211 |
-0.0351 |
0.0124 |
-0.0003 |
1.0482 |
| 2026-02-11 13:14:42 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
3,489 |
0.0100 |
0.0100 |
118,691 |
0 | 0.0100 |
3.0400 |
0.0100 |
5.69% |
-0.0154 |
0.0212 |
-0.0351 |
0.0124 |
-0.0003 |
1.0482 |
| 2026-02-11 13:14:38 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
3,489 |
0.0100 |
0.0100 |
118,691 |
0 | 0.0100 |
3.0400 |
0.0100 |
5.70% |
-0.0154 |
0.0211 |
-0.0351 |
0.0124 |
-0.0003 |
1.0482 |
| 2026-02-11 13:14:35 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
3,489 |
0.0100 |
0.0100 |
118,691 |
0 | 0.0100 |
3.0400 |
0.0100 |
5.73% |
-0.0153 |
0.0209 |
-0.0352 |
0.0123 |
-0.0003 |
1.0482 |
| 2026-02-11 13:14:31 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
3,489 |
0.0100 |
0.0100 |
118,691 |
0 | 0.0100 |
3.0400 |
0.0100 |
5.72% |
-0.0153 |
0.0210 |
-0.0352 |
0.0124 |
-0.0003 |
1.0482 |
| 2026-02-11 13:14:27 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
3,489 |
0.0100 |
0.0100 |
118,691 |
0 | 0.0100 |
3.0400 |
0.0100 |
5.70% |
-0.0153 |
0.0211 |
-0.0351 |
0.0124 |
-0.0003 |
1.0482 |
| 2026-02-11 13:14:23 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
3,489 |
0.0100 |
0.0100 |
118,691 |
0 | 0.0100 |
3.0400 |
0.0100 |
5.72% |
-0.0153 |
0.0210 |
-0.0352 |
0.0124 |
-0.0003 |
1.0482 |
| 2026-02-11 13:14:19 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
3,489 |
0.0100 |
0.0100 |
118,691 |
0 | 0.0100 |
3.0400 |
0.0100 |
5.72% |
-0.0153 |
0.0210 |
-0.0352 |
0.0124 |
-0.0003 |
1.0482 |
| 2026-02-11 13:14:16 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
3,489 |
0.0100 |
0.0100 |
118,691 |
0 | 0.0100 |
3.0400 |
0.0100 |
5.78% |
-0.0152 |
0.0206 |
-0.0352 |
0.0123 |
-0.0003 |
1.0482 |
| 2026-02-11 13:14:12 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
3,489 |
0.0100 |
0.0100 |
118,691 |
0 | 0.0100 |
3.0400 |
0.0100 |
5.74% |
-0.0153 |
0.0209 |
-0.0352 |
0.0123 |
-0.0003 |
1.0482 |
| 2026-02-11 13:14:08 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
3,489 |
0.0100 |
0.0100 |
118,691 |
0 | 0.0100 |
3.0400 |
0.0100 |
5.68% |
-0.0154 |
0.0212 |
-0.0351 |
0.0124 |
-0.0003 |
1.0482 |
| 2026-02-11 13:14:04 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
3,489 |
0.0100 |
0.0100 |
118,691 |
0 | 0.0100 |
3.0400 |
0.0100 |
5.76% |
-0.0152 |
0.0207 |
-0.0352 |
0.0123 |
-0.0003 |
1.0482 |
| 2026-02-11 13:14:00 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
3,489 |
0.0100 |
0.0100 |
118,691 |
0 | 0.0100 |
3.0400 |
0.0100 |
5.80% |
-0.0151 |
0.0205 |
-0.0353 |
0.0123 |
-0.0003 |
1.0482 |
| 2026-02-11 13:13:57 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
3,489 |
0.0100 |
0.0100 |
118,691 |
0 | 0.0100 |
3.0400 |
0.0100 |
5.81% |
-0.0151 |
0.0205 |
-0.0354 |
0.0122 |
-0.0003 |
1.0482 |
| 2026-02-11 13:13:53 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
3,489 |
0.0100 |
0.0100 |
118,691 |
4 | 0.0100 |
3.0400 |
0.0100 |
5.80% |
-0.0151 |
0.0205 |
-0.0353 |
0.0122 |
-0.0003 |
1.0482 |
| 2026-02-11 13:13:49 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
3,489 |
0.0100 |
0.0100 |
118,687 |
0 | 0.0100 |
3.0400 |
0.0100 |
5.87% |
-0.0150 |
0.0201 |
-0.0354 |
0.0121 |
-0.0003 |
1.0482 |
| 2026-02-11 13:13:45 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
3,489 |
0.0100 |
0.0100 |
118,687 |
27 | 0.0100 |
3.0400 |
0.0100 |
5.93% |
-0.0148 |
0.0197 |
-0.0355 |
0.0120 |
-0.0002 |
1.0482 |
| 2026-02-11 13:13:42 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
3,489 |
0.0100 |
0.0100 |
118,660 |
1 | 0.0100 |
3.0400 |
0.0100 |
5.92% |
-0.0148 |
0.0198 |
-0.0355 |
0.0120 |
-0.0003 |
1.0485 |
| 2026-02-11 13:13:38 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
3,489 |
0.0100 |
0.0100 |
118,659 |
0 | 0.0100 |
3.0400 |
0.0100 |
5.96% |
-0.0148 |
0.0195 |
-0.0355 |
0.0120 |
-0.0002 |
1.0485 |
| 2026-02-11 13:13:34 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
3,489 |
0.0100 |
0.0100 |
118,659 |
0 | 0.0100 |
3.0400 |
0.0100 |
5.93% |
-0.0148 |
0.0197 |
-0.0355 |
0.0120 |
-0.0002 |
1.0485 |
| 2026-02-11 13:13:30 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
3,489 |
0.0100 |
0.0100 |
118,659 |
0 | 0.0100 |
3.0400 |
0.0100 |
5.91% |
-0.0149 |
0.0198 |
-0.0354 |
0.0121 |
-0.0003 |
1.0485 |
| 2026-02-11 13:13:27 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
3,489 |
0.0100 |
0.0100 |
118,659 |
0 | 0.0100 |
3.0400 |
0.0100 |
5.99% |
-0.0147 |
0.0193 |
-0.0355 |
0.0119 |
-0.0002 |
1.0485 |
| 2026-02-11 13:13:23 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
3,489 |
0.0100 |
0.0100 |
118,659 |
0 | 0.0100 |
3.0400 |
0.0100 |
5.97% |
-0.0147 |
0.0194 |
-0.0355 |
0.0119 |
-0.0002 |
1.0485 |
| 2026-02-11 13:13:19 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
3,489 |
0.0100 |
0.0100 |
118,659 |
0 | 0.0100 |
3.0400 |
0.0100 |
5.88% |
-0.0149 |
0.0200 |
-0.0354 |
0.0121 |
-0.0003 |
1.0485 |
| 2026-02-11 13:13:15 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
3,489 |
0.0100 |
0.0100 |
118,659 |
0 | 0.0100 |
3.0400 |
0.0100 |
5.88% |
-0.0149 |
0.0200 |
-0.0354 |
0.0121 |
-0.0003 |
1.0485 |
| 2026-02-11 13:13:12 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
3,489 |
0.0100 |
0.0100 |
118,659 |
0 | 0.0100 |
3.0400 |
0.0100 |
5.93% |
-0.0148 |
0.0197 |
-0.0355 |
0.0120 |
-0.0002 |
1.0485 |
| 2026-02-11 13:13:08 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
3,489 |
0.0100 |
0.0100 |
118,659 |
0 | 0.0100 |
3.0400 |
0.0100 |
5.93% |
-0.0148 |
0.0197 |
-0.0355 |
0.0120 |
-0.0002 |
1.0485 |
| 2026-02-11 13:13:04 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
3,489 |
0.0100 |
0.0100 |
118,659 |
0 | 0.0100 |
3.0400 |
0.0100 |
5.97% |
-0.0147 |
0.0195 |
-0.0355 |
0.0120 |
-0.0002 |
1.0485 |
| 2026-02-11 13:13:00 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
3,489 |
0.0100 |
0.0100 |
118,659 |
0 | 0.0100 |
3.0400 |
0.0100 |
6.02% |
-0.0146 |
0.0192 |
-0.0356 |
0.0119 |
-0.0002 |
1.0485 |
| 2026-02-11 13:12:56 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
3,489 |
0.0100 |
0.0100 |
118,659 |
0 | 0.0100 |
3.0400 |
0.0100 |
6.01% |
-0.0147 |
0.0193 |
-0.0356 |
0.0119 |
-0.0002 |
1.0485 |
| 2026-02-11 13:12:53 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
3,489 |
0.0100 |
0.0100 |
118,659 |
0 | 0.0100 |
3.0400 |
0.0100 |
6.00% |
-0.0147 |
0.0194 |
-0.0356 |
0.0120 |
-0.0002 |
1.0485 |
| 2026-02-11 13:12:49 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
3,489 |
0.0100 |
0.0100 |
118,659 |
0 | 0.0100 |
3.0400 |
0.0100 |
6.01% |
-0.0147 |
0.0192 |
-0.0356 |
0.0119 |
-0.0002 |
1.0485 |
| 2026-02-11 13:12:45 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
3,489 |
0.0100 |
0.0100 |
118,659 |
0 | 0.0100 |
3.0400 |
0.0100 |
6.02% |
-0.0146 |
0.0192 |
-0.0356 |
0.0119 |
-0.0002 |
1.0485 |
| 2026-02-11 13:12:41 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
3,489 |
0.0100 |
0.0100 |
118,659 |
0 | 0.0100 |
3.0400 |
0.0100 |
6.12% |
-0.0144 |
0.0186 |
-0.0357 |
0.0117 |
-0.0002 |
1.0485 |
| 2026-02-11 13:12:38 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
3,489 |
0.0100 |
0.0100 |
118,659 |
0 | 0.0100 |
3.0400 |
0.0100 |
6.14% |
-0.0144 |
0.0185 |
-0.0358 |
0.0117 |
-0.0002 |
1.0485 |
| 2026-02-11 13:12:34 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
3,489 |
0.0100 |
0.0100 |
118,659 |
0 | 0.0100 |
3.0400 |
0.0100 |
6.15% |
-0.0144 |
0.0185 |
-0.0358 |
0.0117 |
-0.0002 |
1.0485 |
| 2026-02-11 13:12:30 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
3,489 |
0.0100 |
0.0100 |
118,659 |
0 | 0.0100 |
3.0400 |
0.0100 |
6.05% |
-0.0145 |
0.0190 |
-0.0356 |
0.0118 |
-0.0002 |
1.0485 |
| 2026-02-11 13:12:26 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
3,489 |
0.0100 |
0.0100 |
118,659 |
0 | 0.0100 |
3.0400 |
0.0100 |
6.05% |
-0.0145 |
0.0190 |
-0.0356 |
0.0118 |
-0.0002 |
1.0485 |
| 2026-02-11 13:12:22 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
3,489 |
0.0100 |
0.0100 |
118,659 |
0 | 0.0100 |
3.0400 |
0.0100 |
6.05% |
-0.0146 |
0.0190 |
-0.0356 |
0.0118 |
-0.0002 |
1.0485 |
| 2026-02-11 13:12:19 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
3,489 |
0.0100 |
0.0100 |
118,659 |
0 | 0.0100 |
3.0400 |
0.0100 |
6.01% |
-0.0147 |
0.0193 |
-0.0356 |
0.0119 |
-0.0002 |
1.0485 |
| 2026-02-11 13:12:15 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
489 |
0.0100 |
0.0100 |
118,659 |
0 | 0.0100 |
3.0400 |
0.0100 |
5.89% |
-0.0149 |
0.0199 |
-0.0354 |
0.0121 |
-0.0003 |
1.0485 |
| 2026-02-11 13:12:11 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
489 |
0.0100 |
0.0100 |
118,659 |
0 | 0.0100 |
3.0400 |
0.0100 |
5.91% |
-0.0149 |
0.0198 |
-0.0355 |
0.0121 |
-0.0003 |
1.0485 |
| 2026-02-11 13:12:07 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
489 |
0.0100 |
0.0100 |
118,659 |
0 | 0.0100 |
3.0400 |
0.0100 |
5.87% |
-0.0150 |
0.0201 |
-0.0354 |
0.0121 |
-0.0003 |
1.0485 |
| 2026-02-11 13:12:03 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
489 |
0.0100 |
0.0100 |
118,659 |
0 | 0.0100 |
3.0400 |
0.0100 |
5.82% |
-0.0151 |
0.0204 |
-0.0354 |
0.0122 |
-0.0003 |
1.0485 |
| 2026-02-11 13:12:00 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
489 |
0.0100 |
0.0100 |
118,659 |
0 | 0.0100 |
3.0400 |
0.0100 |
5.80% |
-0.0151 |
0.0205 |
-0.0353 |
0.0123 |
-0.0003 |
1.0485 |
| 2026-02-11 13:11:56 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
489 |
0.0100 |
0.0100 |
118,659 |
0 | 0.0100 |
3.0400 |
0.0100 |
5.80% |
-0.0151 |
0.0205 |
-0.0353 |
0.0123 |
-0.0003 |
1.0485 |
| 2026-02-11 13:11:52 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
489 |
0.0100 |
0.0100 |
118,659 |
0 | 0.0100 |
3.0400 |
0.0100 |
5.80% |
-0.0151 |
0.0205 |
-0.0353 |
0.0122 |
-0.0003 |
1.0485 |
| 2026-02-11 13:11:48 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
489 |
0.0100 |
0.0100 |
118,659 |
0 | 0.0100 |
3.0400 |
0.0100 |
5.76% |
-0.0152 |
0.0207 |
-0.0352 |
0.0123 |
-0.0003 |
1.0485 |
| 2026-02-11 13:11:45 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
489 |
0.0100 |
0.0100 |
118,659 |
0 | 0.0100 |
3.0400 |
0.0100 |
5.78% |
-0.0152 |
0.0206 |
-0.0353 |
0.0123 |
-0.0003 |
1.0485 |
| 2026-02-11 13:11:41 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
489 |
0.0100 |
0.0100 |
118,659 |
0 | 0.0100 |
3.0400 |
0.0100 |
5.73% |
-0.0153 |
0.0209 |
-0.0352 |
0.0123 |
-0.0003 |
1.0485 |
| 2026-02-11 13:11:37 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
489 |
0.0100 |
0.0100 |
118,659 |
0 | 0.0100 |
3.0400 |
0.0100 |
5.76% |
-0.0152 |
0.0208 |
-0.0352 |
0.0123 |
-0.0003 |
1.0485 |
| 2026-02-11 13:11:33 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
489 |
0.0100 |
0.0100 |
118,659 |
0 | 0.0100 |
3.0400 |
0.0100 |
5.79% |
-0.0152 |
0.0206 |
-0.0353 |
0.0123 |
-0.0003 |
1.0485 |
| 2026-02-11 13:11:30 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
489 |
0.0100 |
0.0100 |
118,659 |
0 | 0.0100 |
3.0400 |
0.0100 |
5.82% |
-0.0151 |
0.0204 |
-0.0354 |
0.0122 |
-0.0003 |
1.0485 |
| 2026-02-11 13:11:26 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
489 |
0.0100 |
0.0100 |
118,659 |
0 | 0.0100 |
3.0400 |
0.0100 |
5.76% |
-0.0152 |
0.0207 |
-0.0352 |
0.0123 |
-0.0003 |
1.0485 |
| 2026-02-11 13:11:22 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
489 |
0.0100 |
0.0100 |
118,659 |
0 | 0.0100 |
3.0400 |
0.0100 |
5.73% |
-0.0153 |
0.0209 |
-0.0352 |
0.0123 |
-0.0003 |
1.0485 |
| 2026-02-11 13:11:18 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
489 |
0.0100 |
0.0100 |
118,659 |
0 | 0.0100 |
3.0400 |
0.0100 |
5.72% |
-0.0153 |
0.0210 |
-0.0352 |
0.0124 |
-0.0003 |
1.0485 |
| 2026-02-11 13:11:14 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
489 |
0.0100 |
0.0100 |
118,659 |
0 | 0.0100 |
3.0400 |
0.0100 |
5.68% |
-0.0154 |
0.0213 |
-0.0351 |
0.0124 |
-0.0003 |
1.0485 |
| 2026-02-11 13:11:11 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
489 |
0.0100 |
0.0100 |
118,659 |
0 | 0.0100 |
3.0400 |
0.0100 |
5.64% |
-0.0155 |
0.0215 |
-0.0350 |
0.0125 |
-0.0003 |
1.0485 |
| 2026-02-11 13:11:07 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
489 |
0.0100 |
0.0100 |
118,659 |
0 | 0.0100 |
3.0400 |
0.0100 |
5.74% |
-0.0153 |
0.0209 |
-0.0352 |
0.0123 |
-0.0003 |
1.0485 |
| 2026-02-11 13:11:03 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
489 |
0.0100 |
0.0100 |
118,659 |
0 | 0.0100 |
3.0400 |
0.0100 |
5.65% |
-0.0155 |
0.0214 |
-0.0350 |
0.0125 |
-0.0003 |
1.0485 |
| 2026-02-11 13:10:59 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
489 |
0.0100 |
0.0100 |
118,659 |
0 | 0.0100 |
3.0400 |
0.0100 |
5.61% |
-0.0156 |
0.0218 |
-0.0351 |
0.0126 |
-0.0003 |
1.0485 |
| 2026-02-11 13:10:55 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
491 |
0.0100 |
0.0100 |
118,659 |
0 | 0.0100 |
3.0400 |
0.0100 |
5.53% |
-0.0158 |
0.0223 |
-0.0349 |
0.0127 |
-0.0003 |
1.0485 |
| 2026-02-11 13:10:52 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
489 |
0.0100 |
0.0100 |
118,659 |
0 | 0.0100 |
3.0400 |
0.0100 |
5.65% |
-0.0155 |
0.0214 |
-0.0350 |
0.0125 |
-0.0003 |
1.0485 |
| 2026-02-11 13:10:48 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
489 |
0.0100 |
0.0100 |
118,659 |
0 | 0.0100 |
3.0400 |
0.0100 |
5.65% |
-0.0155 |
0.0214 |
-0.0350 |
0.0125 |
-0.0003 |
1.0485 |
| 2026-02-11 13:10:44 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
489 |
0.0100 |
0.0100 |
118,659 |
0 | 0.0100 |
3.0400 |
0.0100 |
5.65% |
-0.0155 |
0.0214 |
-0.0350 |
0.0125 |
-0.0003 |
1.0485 |
| 2026-02-11 13:10:40 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
489 |
0.0100 |
0.0100 |
118,659 |
0 | 0.0100 |
3.0400 |
0.0100 |
5.67% |
-0.0154 |
0.0213 |
-0.0351 |
0.0124 |
-0.0003 |
1.0485 |
| 2026-02-11 13:10:37 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
489 |
0.0100 |
0.0100 |
118,659 |
0 | 0.0100 |
3.0400 |
0.0100 |
5.71% |
-0.0153 |
0.0211 |
-0.0351 |
0.0124 |
-0.0003 |
1.0485 |
| 2026-02-11 13:10:33 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
489 |
0.0100 |
0.0100 |
118,659 |
0 | 0.0100 |
3.0400 |
0.0100 |
5.72% |
-0.0153 |
0.0210 |
-0.0352 |
0.0124 |
-0.0003 |
1.0485 |
| 2026-02-11 13:10:29 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
489 |
0.0100 |
0.0100 |
118,659 |
0 | 0.0100 |
3.0400 |
0.0100 |
5.72% |
-0.0153 |
0.0210 |
-0.0352 |
0.0124 |
-0.0003 |
1.0485 |
| 2026-02-11 13:10:25 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
489 |
0.0100 |
0.0100 |
118,659 |
0 | 0.0100 |
3.0400 |
0.0100 |
5.77% |
-0.0152 |
0.0207 |
-0.0352 |
0.0123 |
-0.0003 |
1.0485 |
| 2026-02-11 13:10:22 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
489 |
0.0100 |
0.0100 |
118,659 |
0 | 0.0100 |
3.0400 |
0.0100 |
5.80% |
-0.0151 |
0.0205 |
-0.0353 |
0.0123 |
-0.0003 |
1.0485 |
| 2026-02-11 13:10:18 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
491 |
0.0100 |
0.0100 |
118,659 |
0 | 0.0100 |
3.0400 |
0.0100 |
5.80% |
-0.0151 |
0.0205 |
-0.0353 |
0.0122 |
-0.0003 |
1.0485 |
| 2026-02-11 13:10:14 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
489 |
0.0100 |
0.0100 |
118,659 |
0 | 0.0100 |
3.0400 |
0.0100 |
5.75% |
-0.0152 |
0.0208 |
-0.0352 |
0.0123 |
-0.0003 |
1.0485 |
| 2026-02-11 13:10:10 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
491 |
0.0100 |
0.0100 |
118,659 |
0 | 0.0100 |
3.0400 |
0.0100 |
5.76% |
-0.0152 |
0.0208 |
-0.0352 |
0.0123 |
-0.0003 |
1.0485 |
| 2026-02-11 13:10:07 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
491 |
0.0100 |
0.0100 |
118,659 |
1 | 0.0100 |
3.0400 |
0.0100 |
5.78% |
-0.0152 |
0.0206 |
-0.0352 |
0.0123 |
-0.0003 |
1.0485 |
| 2026-02-11 13:10:03 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
491 |
0.0100 |
0.0100 |
118,658 |
0 | 0.0100 |
3.0400 |
0.0100 |
5.83% |
-0.0150 |
0.0203 |
-0.0353 |
0.0122 |
-0.0003 |
1.0485 |
| 2026-02-11 13:09:59 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
491 |
0.0100 |
0.0100 |
118,658 |
0 | 0.0100 |
3.0400 |
0.0100 |
5.78% |
-0.0152 |
0.0206 |
-0.0353 |
0.0123 |
-0.0003 |
1.0485 |
| 2026-02-11 13:09:55 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
489 |
0.0100 |
0.0100 |
118,658 |
0 | 0.0100 |
3.0400 |
0.0100 |
5.94% |
-0.0148 |
0.0196 |
-0.0355 |
0.0120 |
-0.0002 |
1.0485 |
| 2026-02-11 13:09:51 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
3,489 |
0.0100 |
0.0100 |
118,658 |
0 | 0.0100 |
3.0400 |
0.0100 |
6.00% |
-0.0147 |
0.0194 |
-0.0356 |
0.0120 |
-0.0002 |
1.0485 |
| 2026-02-11 13:09:48 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
3,489 |
0.0100 |
0.0100 |
118,658 |
0 | 0.0100 |
3.0400 |
0.0100 |
6.07% |
-0.0145 |
0.0189 |
-0.0357 |
0.0118 |
-0.0002 |
1.0485 |
| 2026-02-11 13:09:44 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
3,489 |
0.0100 |
0.0100 |
118,658 |
0 | 0.0100 |
3.0400 |
0.0100 |
6.03% |
-0.0146 |
0.0191 |
-0.0356 |
0.0119 |
-0.0002 |
1.0485 |
| 2026-02-11 13:09:40 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
3,489 |
0.0100 |
0.0100 |
118,658 |
0 | 0.0100 |
3.0400 |
0.0100 |
6.06% |
-0.0145 |
0.0189 |
-0.0357 |
0.0118 |
-0.0002 |
1.0485 |
| 2026-02-11 13:09:36 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
489 |
0.0100 |
0.0100 |
118,658 |
0 | 0.0100 |
3.0400 |
0.0100 |
5.97% |
-0.0147 |
0.0195 |
-0.0355 |
0.0120 |
-0.0002 |
1.0485 |
| 2026-02-11 13:09:33 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
489 |
0.0100 |
0.0100 |
118,658 |
0 | 0.0100 |
3.0400 |
0.0100 |
5.94% |
-0.0148 |
0.0196 |
-0.0355 |
0.0120 |
-0.0002 |
1.0485 |
| 2026-02-11 13:09:29 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
489 |
0.0100 |
0.0100 |
118,658 |
0 | 0.0100 |
3.0400 |
0.0100 |
5.93% |
-0.0148 |
0.0197 |
-0.0355 |
0.0120 |
-0.0002 |
1.0485 |
| 2026-02-11 13:09:25 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
489 |
0.0100 |
0.0100 |
118,658 |
0 | 0.0100 |
3.0400 |
0.0100 |
5.93% |
-0.0148 |
0.0197 |
-0.0355 |
0.0120 |
-0.0002 |
1.0485 |
| 2026-02-11 13:09:21 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
489 |
0.0100 |
0.0100 |
118,658 |
0 | 0.0100 |
3.0400 |
0.0100 |
5.93% |
-0.0148 |
0.0197 |
-0.0355 |
0.0120 |
-0.0002 |
1.0485 |
| 2026-02-11 13:09:17 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
489 |
0.0100 |
0.0100 |
118,658 |
0 | 0.0100 |
3.0400 |
0.0100 |
5.89% |
-0.0149 |
0.0199 |
-0.0354 |
0.0121 |
-0.0003 |
1.0485 |
| 2026-02-11 13:09:14 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
489 |
0.0100 |
0.0100 |
118,658 |
0 | 0.0100 |
3.0400 |
0.0100 |
5.93% |
-0.0148 |
0.0197 |
-0.0355 |
0.0120 |
-0.0002 |
1.0485 |
| 2026-02-11 13:09:10 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
489 |
0.0100 |
0.0100 |
118,658 |
0 | 0.0100 |
3.0400 |
0.0100 |
5.93% |
-0.0148 |
0.0197 |
-0.0355 |
0.0120 |
-0.0002 |
1.0485 |
| 2026-02-11 13:09:06 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
489 |
0.0100 |
0.0100 |
118,658 |
0 | 0.0100 |
3.0400 |
0.0100 |
5.97% |
-0.0147 |
0.0194 |
-0.0355 |
0.0119 |
-0.0002 |
1.0485 |
| 2026-02-11 13:09:02 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
491 |
0.0100 |
0.0100 |
118,658 |
0 | 0.0100 |
3.0400 |
0.0100 |
5.96% |
-0.0148 |
0.0195 |
-0.0355 |
0.0120 |
-0.0002 |
1.0485 |
| 2026-02-11 13:08:58 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
491 |
0.0100 |
0.0100 |
118,658 |
0 | 0.0100 |
3.0400 |
0.0100 |
5.88% |
-0.0149 |
0.0200 |
-0.0354 |
0.0121 |
-0.0003 |
1.0485 |
| 2026-02-11 13:08:55 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
491 |
0.0100 |
0.0100 |
118,658 |
0 | 0.0100 |
3.0400 |
0.0100 |
5.88% |
-0.0149 |
0.0200 |
-0.0354 |
0.0121 |
-0.0003 |
1.0485 |
| 2026-02-11 13:08:51 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
489 |
0.0100 |
0.0100 |
118,658 |
0 | 0.0100 |
3.0400 |
0.0100 |
5.96% |
-0.0148 |
0.0195 |
-0.0355 |
0.0120 |
-0.0002 |
1.0485 |
| 2026-02-11 13:08:47 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
489 |
0.0100 |
0.0100 |
118,658 |
0 | 0.0100 |
3.0400 |
0.0100 |
6.05% |
-0.0145 |
0.0190 |
-0.0356 |
0.0118 |
-0.0002 |
1.0485 |
| 2026-02-11 13:08:43 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
491 |
0.0100 |
0.0100 |
118,658 |
0 | 0.0100 |
3.0400 |
0.0100 |
6.04% |
-0.0146 |
0.0191 |
-0.0356 |
0.0119 |
-0.0002 |
1.0485 |
| 2026-02-11 13:08:40 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
491 |
0.0100 |
0.0100 |
118,658 |
0 | 0.0100 |
3.0400 |
0.0100 |
6.04% |
-0.0146 |
0.0191 |
-0.0356 |
0.0119 |
-0.0002 |
1.0485 |
| 2026-02-11 13:08:36 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
3,491 |
0.0100 |
0.0100 |
118,658 |
0 | 0.0100 |
3.0400 |
0.0100 |
6.09% |
-0.0145 |
0.0188 |
-0.0357 |
0.0118 |
-0.0002 |
1.0485 |
| 2026-02-11 13:08:32 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
491 |
0.0100 |
0.0100 |
118,658 |
0 | 0.0100 |
3.0400 |
0.0100 |
6.07% |
-0.0145 |
0.0189 |
-0.0357 |
0.0118 |
-0.0002 |
1.0485 |
| 2026-02-11 13:08:28 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
491 |
0.0100 |
0.0100 |
118,658 |
0 | 0.0100 |
3.0400 |
0.0100 |
6.04% |
-0.0146 |
0.0191 |
-0.0356 |
0.0119 |
-0.0002 |
1.0485 |
| 2026-02-11 13:08:25 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
491 |
0.0100 |
0.0100 |
118,658 |
0 | 0.0100 |
3.0400 |
0.0100 |
6.07% |
-0.0145 |
0.0189 |
-0.0357 |
0.0118 |
-0.0002 |
1.0485 |
| 2026-02-11 13:08:21 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
491 |
0.0100 |
0.0100 |
118,658 |
0 | 0.0100 |
3.0400 |
0.0100 |
6.12% |
-0.0144 |
0.0186 |
-0.0357 |
0.0117 |
-0.0002 |
1.0485 |
| 2026-02-11 13:08:17 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
491 |
0.0100 |
0.0100 |
118,658 |
0 | 0.0100 |
3.0400 |
0.0100 |
6.19% |
-0.0143 |
0.0183 |
-0.0358 |
0.0116 |
-0.0002 |
1.0485 |
| 2026-02-11 13:08:13 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
491 |
0.0100 |
0.0100 |
118,658 |
0 | 0.0100 |
3.0400 |
0.0100 |
6.20% |
-0.0143 |
0.0182 |
-0.0359 |
0.0116 |
-0.0002 |
1.0485 |
| 2026-02-11 13:08:09 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
491 |
0.0100 |
0.0100 |
118,658 |
0 | 0.0100 |
3.0400 |
0.0100 |
6.20% |
-0.0143 |
0.0182 |
-0.0359 |
0.0116 |
-0.0002 |
1.0485 |
| 2026-02-11 13:08:06 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
491 |
0.0100 |
0.0100 |
118,658 |
0 | 0.0100 |
3.0400 |
0.0100 |
6.20% |
-0.0142 |
0.0182 |
-0.0359 |
0.0116 |
-0.0002 |
1.0485 |
| 2026-02-11 13:08:02 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
491 |
0.0100 |
0.0100 |
118,658 |
0 | 0.0100 |
3.0400 |
0.0100 |
6.08% |
-0.0145 |
0.0188 |
-0.0357 |
0.0118 |
-0.0002 |
1.0485 |
| 2026-02-11 13:07:58 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
489 |
0.0100 |
0.0100 |
118,658 |
0 | 0.0100 |
3.0400 |
0.0100 |
6.07% |
-0.0145 |
0.0189 |
-0.0357 |
0.0118 |
-0.0002 |
1.0485 |
| 2026-02-11 13:07:54 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
489 |
0.0100 |
0.0100 |
118,658 |
0 | 0.0100 |
3.0400 |
0.0100 |
6.10% |
-0.0144 |
0.0187 |
-0.0357 |
0.0118 |
-0.0002 |
1.0485 |
| 2026-02-11 13:07:50 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
489 |
0.0100 |
0.0100 |
118,658 |
0 | 0.0100 |
3.0400 |
0.0100 |
6.07% |
-0.0145 |
0.0189 |
-0.0357 |
0.0118 |
-0.0002 |
1.0485 |
| 2026-02-11 13:07:47 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
489 |
0.0100 |
0.0100 |
118,658 |
0 | 0.0100 |
3.0400 |
0.0100 |
6.03% |
-0.0146 |
0.0191 |
-0.0356 |
0.0119 |
-0.0002 |
1.0485 |
| 2026-02-11 13:07:43 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
489 |
0.0100 |
0.0100 |
118,658 |
0 | 0.0100 |
3.0400 |
0.0100 |
6.04% |
-0.0146 |
0.0190 |
-0.0356 |
0.0119 |
-0.0002 |
1.0485 |
| 2026-02-11 13:07:39 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
489 |
0.0100 |
0.0100 |
118,658 |
0 | 0.0100 |
3.0400 |
0.0100 |
6.02% |
-0.0146 |
0.0192 |
-0.0356 |
0.0119 |
-0.0002 |
1.0485 |
| 2026-02-11 13:07:35 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
489 |
0.0100 |
0.0100 |
118,658 |
0 | 0.0100 |
3.0400 |
0.0100 |
6.01% |
-0.0147 |
0.0192 |
-0.0356 |
0.0119 |
-0.0002 |
1.0485 |
| 2026-02-11 13:07:32 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
491 |
0.0100 |
0.0100 |
118,658 |
0 | 0.0100 |
3.0400 |
0.0100 |
6.01% |
-0.0147 |
0.0192 |
-0.0356 |
0.0119 |
-0.0002 |
1.0485 |
| 2026-02-11 13:07:28 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
489 |
0.0100 |
0.0100 |
118,658 |
0 | 0.0100 |
3.0400 |
0.0100 |
6.00% |
-0.0147 |
0.0193 |
-0.0356 |
0.0119 |
-0.0002 |
1.0485 |
| 2026-02-11 13:07:24 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
491 |
0.0100 |
0.0100 |
118,658 |
0 | 0.0100 |
3.0400 |
0.0100 |
6.00% |
-0.0147 |
0.0194 |
-0.0356 |
0.0120 |
-0.0002 |
1.0485 |
| 2026-02-11 13:07:20 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
491 |
0.0100 |
0.0100 |
118,658 |
0 | 0.0100 |
3.0400 |
0.0100 |
6.04% |
-0.0146 |
0.0191 |
-0.0356 |
0.0119 |
-0.0002 |
1.0485 |
| 2026-02-11 13:07:17 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
491 |
0.0100 |
0.0100 |
118,658 |
0 | 0.0100 |
3.0400 |
0.0100 |
6.01% |
-0.0147 |
0.0192 |
-0.0356 |
0.0119 |
-0.0002 |
1.0485 |
| 2026-02-11 13:07:13 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
489 |
0.0100 |
0.0100 |
118,658 |
0 | 0.0100 |
3.0400 |
0.0100 |
6.00% |
-0.0147 |
0.0193 |
-0.0356 |
0.0119 |
-0.0002 |
1.0485 |
| 2026-02-11 13:07:09 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
491 |
0.0100 |
0.0100 |
118,658 |
0 | 0.0100 |
3.0400 |
0.0100 |
5.97% |
-0.0147 |
0.0195 |
-0.0355 |
0.0120 |
-0.0002 |
1.0485 |
| 2026-02-11 13:07:05 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
491 |
0.0100 |
0.0100 |
118,658 |
0 | 0.0100 |
3.0400 |
0.0100 |
5.94% |
-0.0148 |
0.0196 |
-0.0355 |
0.0120 |
-0.0002 |
1.0485 |
| 2026-02-11 13:07:01 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
491 |
0.0100 |
0.0100 |
118,658 |
0 | 0.0100 |
3.0400 |
0.0100 |
5.93% |
-0.0148 |
0.0197 |
-0.0355 |
0.0120 |
-0.0002 |
1.0485 |
| 2026-02-11 13:06:57 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
491 |
0.0100 |
0.0100 |
118,658 |
0 | 0.0100 |
3.0400 |
0.0100 |
5.88% |
-0.0149 |
0.0200 |
-0.0354 |
0.0121 |
-0.0003 |
1.0485 |
| 2026-02-11 13:06:54 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
489 |
0.0100 |
0.0100 |
118,658 |
0 | 0.0100 |
3.0400 |
0.0100 |
5.75% |
-0.0152 |
0.0208 |
-0.0352 |
0.0123 |
-0.0003 |
1.0485 |
| 2026-02-11 13:06:50 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
489 |
0.0100 |
0.0100 |
118,658 |
0 | 0.0100 |
3.0400 |
0.0100 |
5.94% |
-0.0148 |
0.0196 |
-0.0355 |
0.0120 |
-0.0002 |
1.0485 |
| 2026-02-11 13:06:46 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
489 |
0.0100 |
0.0100 |
118,658 |
0 | 0.0100 |
3.0400 |
0.0100 |
6.00% |
-0.0147 |
0.0194 |
-0.0356 |
0.0120 |
-0.0002 |
1.0485 |
| 2026-02-11 13:06:42 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
489 |
0.0100 |
0.0100 |
118,658 |
0 | 0.0100 |
3.0400 |
0.0100 |
6.12% |
-0.0144 |
0.0186 |
-0.0357 |
0.0117 |
-0.0002 |
1.0485 |
| 2026-02-11 13:06:39 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
489 |
0.0100 |
0.0100 |
118,658 |
0 | 0.0100 |
3.0400 |
0.0100 |
6.18% |
-0.0143 |
0.0183 |
-0.0358 |
0.0117 |
-0.0002 |
1.0485 |
| 2026-02-11 13:06:35 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
489 |
0.0100 |
0.0100 |
118,658 |
0 | 0.0100 |
3.0400 |
0.0100 |
6.21% |
-0.0142 |
0.0181 |
-0.0359 |
0.0116 |
-0.0002 |
1.0485 |
| 2026-02-11 13:06:31 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
489 |
0.0100 |
0.0100 |
118,658 |
0 | 0.0100 |
3.0400 |
0.0100 |
6.32% |
-0.0140 |
0.0176 |
-0.0361 |
0.0115 |
-0.0002 |
1.0485 |
| 2026-02-11 13:06:27 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
489 |
0.0100 |
0.0100 |
118,658 |
0 | 0.0100 |
3.0400 |
0.0100 |
6.26% |
-0.0141 |
0.0179 |
-0.0360 |
0.0116 |
-0.0002 |
1.0485 |
| 2026-02-11 13:06:24 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
489 |
0.0100 |
0.0100 |
118,658 |
0 | 0.0100 |
3.0400 |
0.0100 |
6.15% |
-0.0144 |
0.0185 |
-0.0358 |
0.0117 |
-0.0002 |
1.0485 |
| 2026-02-11 13:06:20 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
489 |
0.0100 |
0.0100 |
118,658 |
0 | 0.0100 |
3.0400 |
0.0100 |
6.17% |
-0.0143 |
0.0183 |
-0.0358 |
0.0117 |
-0.0002 |
1.0485 |
| 2026-02-11 13:06:16 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
489 |
0.0100 |
0.0100 |
118,658 |
0 | 0.0100 |
3.0400 |
0.0100 |
6.18% |
-0.0143 |
0.0183 |
-0.0358 |
0.0117 |
-0.0002 |
1.0485 |
| 2026-02-11 13:06:12 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
489 |
0.0100 |
0.0100 |
118,658 |
0 | 0.0100 |
3.0400 |
0.0100 |
6.21% |
-0.0142 |
0.0182 |
-0.0359 |
0.0116 |
-0.0002 |
1.0485 |
| 2026-02-11 13:06:08 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
489 |
0.0100 |
0.0100 |
118,658 |
0 | 0.0100 |
3.0400 |
0.0100 |
6.25% |
-0.0142 |
0.0180 |
-0.0359 |
0.0116 |
-0.0002 |
1.0485 |
| 2026-02-11 13:06:05 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
489 |
0.0100 |
0.0100 |
118,658 |
0 | 0.0100 |
3.0400 |
0.0100 |
6.29% |
-0.0141 |
0.0178 |
-0.0360 |
0.0115 |
-0.0002 |
1.0485 |
| 2026-02-11 13:06:01 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
489 |
0.0100 |
0.0100 |
118,658 |
0 | 0.0100 |
3.0400 |
0.0100 |
6.27% |
-0.0141 |
0.0178 |
-0.0360 |
0.0115 |
-0.0002 |
1.0485 |
| 2026-02-11 13:05:57 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
489 |
0.0100 |
0.0100 |
118,658 |
0 | 0.0100 |
3.0400 |
0.0100 |
6.30% |
-0.0141 |
0.0177 |
-0.0360 |
0.0115 |
-0.0002 |
1.0485 |
| 2026-02-11 13:05:53 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
489 |
0.0100 |
0.0100 |
118,658 |
0 | 0.0100 |
3.0400 |
0.0100 |
6.39% |
-0.0139 |
0.0173 |
-0.0362 |
0.0114 |
-0.0002 |
1.0485 |
| 2026-02-11 13:05:49 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
489 |
0.0100 |
0.0100 |
118,658 |
0 | 0.0100 |
3.0400 |
0.0100 |
6.40% |
-0.0138 |
0.0172 |
-0.0360 |
0.0113 |
-0.0002 |
1.0485 |
| 2026-02-11 13:05:46 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
489 |
0.0100 |
0.0100 |
118,658 |
0 | 0.0100 |
3.0400 |
0.0100 |
6.40% |
-0.0138 |
0.0171 |
-0.0360 |
0.0113 |
-0.0002 |
1.0485 |
| 2026-02-11 13:05:42 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
489 |
0.0100 |
0.0100 |
118,658 |
0 | 0.0100 |
3.0400 |
0.0100 |
6.44% |
-0.0137 |
0.0170 |
-0.0361 |
0.0113 |
-0.0002 |
1.0485 |
| 2026-02-11 13:05:38 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
489 |
0.0100 |
0.0100 |
118,658 |
0 | 0.0100 |
3.0400 |
0.0100 |
6.46% |
-0.0137 |
0.0169 |
-0.0362 |
0.0113 |
-0.0002 |
1.0485 |
| 2026-02-11 13:05:34 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
441 |
0.0100 |
0.0100 |
118,658 |
0 | 0.0100 |
3.0400 |
0.0100 |
6.44% |
-0.0137 |
0.0170 |
-0.0361 |
0.0113 |
-0.0002 |
1.0485 |
| 2026-02-11 13:05:31 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
441 |
0.0100 |
0.0100 |
118,658 |
0 | 0.0100 |
3.0400 |
0.0100 |
6.35% |
-0.0140 |
0.0175 |
-0.0361 |
0.0114 |
-0.0002 |
1.0485 |
| 2026-02-11 13:05:27 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
441 |
0.0100 |
0.0100 |
118,658 |
0 | 0.0100 |
3.0400 |
0.0100 |
6.30% |
-0.0141 |
0.0177 |
-0.0360 |
0.0115 |
-0.0002 |
1.0485 |
| 2026-02-11 13:05:23 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
441 |
0.0100 |
0.0100 |
118,658 |
0 | 0.0100 |
3.0400 |
0.0100 |
6.43% |
-0.0137 |
0.0170 |
-0.0361 |
0.0113 |
-0.0002 |
1.0485 |
| 2026-02-11 13:05:19 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
441 |
0.0100 |
0.0100 |
118,658 |
0 | 0.0100 |
3.0400 |
0.0100 |
6.33% |
-0.0140 |
0.0175 |
-0.0361 |
0.0115 |
-0.0002 |
1.0485 |
| 2026-02-11 13:05:15 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
441 |
0.0100 |
0.0100 |
118,658 |
0 | 0.0100 |
3.0400 |
0.0100 |
6.35% |
-0.0140 |
0.0175 |
-0.0361 |
0.0114 |
-0.0002 |
1.0485 |
| 2026-02-11 13:05:12 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
526 |
0.0100 |
0.0100 |
118,658 |
0 | 0.0100 |
3.0400 |
0.0100 |
6.27% |
-0.0141 |
0.0178 |
-0.0360 |
0.0115 |
-0.0002 |
1.0485 |
| 2026-02-11 13:05:08 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
333 |
0.0100 |
0.0100 |
118,658 |
0 | 0.0100 |
3.0400 |
0.0100 |
6.39% |
-0.0139 |
0.0173 |
-0.0362 |
0.0114 |
-0.0002 |
1.0485 |
| 2026-02-11 13:05:04 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
446 |
0.0100 |
0.0100 |
118,658 |
0 | 0.0100 |
3.0400 |
0.0100 |
6.51% |
-0.0136 |
0.0167 |
-0.0363 |
0.0112 |
-0.0002 |
1.0485 |
| 2026-02-11 13:05:00 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
549 |
0.0100 |
0.0100 |
118,658 |
0 | 0.0100 |
3.0400 |
0.0100 |
6.20% |
-0.0143 |
0.0182 |
-0.0359 |
0.0116 |
-0.0002 |
1.0485 |
| 2026-02-11 13:04:56 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
386 |
0.0100 |
0.0100 |
118,658 |
0 | 0.0100 |
3.0400 |
0.0100 |
5.85% |
-0.0150 |
0.0202 |
-0.0353 |
0.0121 |
-0.0003 |
1.0485 |
| 2026-02-11 13:04:53 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
544 |
0.0100 |
0.0100 |
118,658 |
0 | 0.0100 |
3.0400 |
0.0100 |
5.94% |
-0.0148 |
0.0196 |
-0.0355 |
0.0120 |
-0.0002 |
1.0485 |
| 2026-02-11 13:04:49 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
544 |
0.0100 |
0.0100 |
118,658 |
0 | 0.0100 |
3.0400 |
0.0100 |
5.96% |
-0.0148 |
0.0195 |
-0.0355 |
0.0120 |
-0.0002 |
1.0485 |
| 2026-02-11 13:04:45 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
544 |
0.0100 |
0.0100 |
118,658 |
0 | 0.0100 |
3.0400 |
0.0100 |
5.96% |
-0.0148 |
0.0195 |
-0.0355 |
0.0120 |
-0.0002 |
1.0485 |
| 2026-02-11 13:04:41 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
570 |
0.0100 |
0.0100 |
118,658 |
0 | 0.0100 |
3.0400 |
0.0100 |
5.99% |
-0.0147 |
0.0193 |
-0.0355 |
0.0119 |
-0.0002 |
1.0485 |
| 2026-02-11 13:04:38 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
570 |
0.0100 |
0.0100 |
118,658 |
0 | 0.0100 |
3.0400 |
0.0100 |
5.97% |
-0.0147 |
0.0194 |
-0.0355 |
0.0119 |
-0.0002 |
1.0485 |
| 2026-02-11 13:04:34 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
570 |
0.0100 |
0.0100 |
118,658 |
0 | 0.0100 |
3.0400 |
0.0100 |
6.02% |
-0.0146 |
0.0192 |
-0.0356 |
0.0119 |
-0.0002 |
1.0485 |
| 2026-02-11 13:04:30 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
570 |
0.0100 |
0.0100 |
118,658 |
0 | 0.0100 |
3.0400 |
0.0100 |
6.08% |
-0.0145 |
0.0188 |
-0.0357 |
0.0118 |
-0.0002 |
1.0485 |
| 2026-02-11 13:04:26 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
569 |
0.0100 |
0.0100 |
118,658 |
0 | 0.0100 |
3.0400 |
0.0100 |
6.15% |
-0.0144 |
0.0185 |
-0.0358 |
0.0117 |
-0.0002 |
1.0485 |
| 2026-02-11 13:04:22 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
546 |
0.0100 |
0.0100 |
118,658 |
0 | 0.0100 |
3.0400 |
0.0100 |
6.13% |
-0.0144 |
0.0185 |
-0.0358 |
0.0117 |
-0.0002 |
1.0485 |
| 2026-02-11 13:04:19 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
577 |
0.0100 |
0.0100 |
118,658 |
0 | 0.0100 |
3.0400 |
0.0100 |
6.06% |
-0.0145 |
0.0189 |
-0.0357 |
0.0118 |
-0.0002 |
1.0485 |
| 2026-02-11 13:04:15 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
577 |
0.0100 |
0.0100 |
118,658 |
0 | 0.0100 |
3.0400 |
0.0100 |
6.00% |
-0.0147 |
0.0194 |
-0.0356 |
0.0120 |
-0.0002 |
1.0485 |
| 2026-02-11 13:04:11 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
470 |
0.0100 |
0.0100 |
118,658 |
0 | 0.0100 |
3.0400 |
0.0100 |
5.94% |
-0.0148 |
0.0196 |
-0.0355 |
0.0120 |
-0.0002 |
1.0485 |
| 2026-02-11 13:04:07 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
256 |
0.0100 |
0.0100 |
118,658 |
0 | 0.0100 |
3.0400 |
0.0100 |
6.01% |
-0.0147 |
0.0193 |
-0.0356 |
0.0119 |
-0.0002 |
1.0485 |
| 2026-02-11 13:04:04 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
562 |
0.0100 |
0.0100 |
118,658 |
0 | 0.0100 |
3.0400 |
0.0100 |
5.97% |
-0.0147 |
0.0194 |
-0.0355 |
0.0119 |
-0.0002 |
1.0485 |
| 2026-02-11 13:04:00 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
562 |
0.0100 |
0.0100 |
118,658 |
0 | 0.0100 |
3.0400 |
0.0100 |
6.02% |
-0.0146 |
0.0192 |
-0.0356 |
0.0119 |
-0.0002 |
1.0485 |
| 2026-02-11 13:03:56 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
562 |
0.0100 |
0.0100 |
118,658 |
0 | 0.0100 |
3.0400 |
0.0100 |
6.03% |
-0.0146 |
0.0191 |
-0.0356 |
0.0119 |
-0.0002 |
1.0485 |
| 2026-02-11 13:03:52 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
562 |
0.0100 |
0.0100 |
118,658 |
0 | 0.0100 |
3.0400 |
0.0100 |
6.00% |
-0.0147 |
0.0194 |
-0.0356 |
0.0120 |
-0.0002 |
1.0485 |
| 2026-02-11 13:03:48 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
562 |
0.0100 |
0.0100 |
118,658 |
0 | 0.0100 |
3.0400 |
0.0100 |
6.00% |
-0.0147 |
0.0193 |
-0.0356 |
0.0119 |
-0.0002 |
1.0485 |
| 2026-02-11 13:03:45 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
562 |
0.0100 |
0.0100 |
118,658 |
0 | 0.0100 |
3.0400 |
0.0100 |
6.02% |
-0.0146 |
0.0192 |
-0.0356 |
0.0119 |
-0.0002 |
1.0485 |
| 2026-02-11 13:03:41 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
562 |
0.0100 |
0.0100 |
118,658 |
0 | 0.0100 |
3.0400 |
0.0100 |
6.01% |
-0.0147 |
0.0193 |
-0.0356 |
0.0119 |
-0.0002 |
1.0485 |
| 2026-02-11 13:03:37 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
506 |
0.0100 |
0.0100 |
118,658 |
0 | 0.0100 |
3.0400 |
0.0100 |
6.02% |
-0.0146 |
0.0192 |
-0.0356 |
0.0119 |
-0.0002 |
1.0485 |
| 2026-02-11 13:03:33 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
506 |
0.0100 |
0.0100 |
118,658 |
2 | 0.0100 |
3.0400 |
0.0100 |
5.99% |
-0.0147 |
0.0193 |
-0.0355 |
0.0119 |
-0.0002 |
1.0485 |
| 2026-02-11 13:03:30 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
424 |
0.0100 |
0.0100 |
118,656 |
0 | 0.0100 |
3.0400 |
0.0100 |
6.01% |
-0.0147 |
0.0192 |
-0.0356 |
0.0119 |
-0.0002 |
1.0485 |
| 2026-02-11 13:03:26 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
424 |
0.0100 |
0.0100 |
118,656 |
0 | 0.0100 |
3.0400 |
0.0100 |
5.96% |
-0.0147 |
0.0195 |
-0.0355 |
0.0120 |
-0.0002 |
1.0485 |
| 2026-02-11 13:03:22 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
288 |
0.0100 |
0.0100 |
118,656 |
0 | 0.0100 |
3.0400 |
0.0100 |
5.95% |
-0.0148 |
0.0196 |
-0.0355 |
0.0120 |
-0.0002 |
1.0485 |
| 2026-02-11 13:03:18 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
288 |
0.0100 |
0.0100 |
118,656 |
0 | 0.0100 |
3.0400 |
0.0100 |
5.82% |
-0.0151 |
0.0204 |
-0.0354 |
0.0122 |
-0.0003 |
1.0485 |
| 2026-02-11 13:03:15 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
288 |
0.0100 |
0.0100 |
118,656 |
0 | 0.0100 |
3.0400 |
0.0100 |
5.85% |
-0.0150 |
0.0202 |
-0.0353 |
0.0121 |
-0.0003 |
1.0485 |
| 2026-02-11 13:03:11 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
258 |
0.0100 |
0.0100 |
118,656 |
0 | 0.0100 |
3.0400 |
0.0100 |
5.88% |
-0.0149 |
0.0200 |
-0.0354 |
0.0121 |
-0.0003 |
1.0485 |
| 2026-02-11 13:03:07 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
258 |
0.0100 |
0.0100 |
118,656 |
0 | 0.0100 |
3.0400 |
0.0100 |
5.89% |
-0.0149 |
0.0199 |
-0.0354 |
0.0121 |
-0.0003 |
1.0485 |
| 2026-02-11 13:03:03 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
258 |
0.0100 |
0.0100 |
118,656 |
0 | 0.0100 |
3.0400 |
0.0100 |
5.86% |
-0.0150 |
0.0201 |
-0.0354 |
0.0121 |
-0.0003 |
1.0485 |
| 2026-02-11 13:02:59 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
258 |
0.0100 |
0.0100 |
118,656 |
0 | 0.0100 |
3.0400 |
0.0100 |
5.87% |
-0.0150 |
0.0201 |
-0.0354 |
0.0121 |
-0.0003 |
1.0485 |
| 2026-02-11 13:02:56 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
258 |
0.0100 |
0.0100 |
118,656 |
0 | 0.0100 |
3.0400 |
0.0100 |
5.88% |
-0.0149 |
0.0200 |
-0.0354 |
0.0121 |
-0.0003 |
1.0485 |
| 2026-02-11 13:02:52 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
258 |
0.0100 |
0.0100 |
118,656 |
0 | 0.0100 |
3.0400 |
0.0100 |
5.90% |
-0.0149 |
0.0199 |
-0.0354 |
0.0121 |
-0.0003 |
1.0485 |
| 2026-02-11 13:02:48 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
258 |
0.0100 |
0.0100 |
118,656 |
0 | 0.0100 |
3.0400 |
0.0100 |
5.91% |
-0.0149 |
0.0198 |
-0.0355 |
0.0121 |
-0.0003 |
1.0485 |
| 2026-02-11 13:02:44 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
328 |
0.0100 |
0.0100 |
118,656 |
0 | 0.0100 |
3.0400 |
0.0100 |
5.88% |
-0.0149 |
0.0200 |
-0.0354 |
0.0121 |
-0.0003 |
1.0485 |
| 2026-02-11 13:02:41 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
328 |
0.0100 |
0.0100 |
118,656 |
0 | 0.0100 |
3.0400 |
0.0100 |
5.88% |
-0.0149 |
0.0200 |
-0.0354 |
0.0121 |
-0.0003 |
1.0485 |
| 2026-02-11 13:02:37 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
314 |
0.0100 |
0.0100 |
118,656 |
0 | 0.0100 |
3.0400 |
0.0100 |
5.91% |
-0.0149 |
0.0198 |
-0.0354 |
0.0121 |
-0.0003 |
1.0485 |
| 2026-02-11 13:02:33 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
332 |
0.0100 |
0.0100 |
118,656 |
0 | 0.0100 |
3.0400 |
0.0100 |
5.91% |
-0.0149 |
0.0198 |
-0.0354 |
0.0121 |
-0.0003 |
1.0485 |
| 2026-02-11 13:02:29 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
384 |
0.0100 |
0.0100 |
118,656 |
0 | 0.0100 |
3.0400 |
0.0100 |
5.89% |
-0.0149 |
0.0199 |
-0.0354 |
0.0121 |
-0.0003 |
1.0485 |
| 2026-02-11 13:02:25 |
QQQ11Feb26P609.00 |
0.0000 |
0 |
0.0100 |
360 |
0.0100 |
0.0100 |
118,656 |
— | 0.0100 |
3.0400 |
0.0100 |
5.89% |
-0.0149 |
0.0199 |
-0.0354 |
0.0121 |
-0.0003 |
1.0485 |