◢
QQQ11Feb26P610.00 – history (latest 200)
| Inserted_At | Symbol |
Bid |
Bid Size |
Ask |
Ask Size |
Last Trade (TR Hrs) |
Last Trade |
Vol |
Vol Δ |
O |
H |
L |
IV |
Δd |
Gamma |
Θt |
Γg |
Rho |
VWAP |
| 2026-02-11 13:14:57 |
QQQ11Feb26P610.00 |
0.0000 |
0 |
0.0100 |
878 |
0.0100 |
0.0100 |
190,213 |
0 | 0.6000 |
3.6100 |
0.0100 |
4.45% |
-0.0191 |
0.0326 |
-0.0330 |
0.0149 |
-0.0003 |
1.0468 |
| 2026-02-11 13:14:53 |
QQQ11Feb26P610.00 |
0.0000 |
0 |
0.0100 |
893 |
0.0100 |
0.0100 |
190,213 |
0 | 0.6000 |
3.6100 |
0.0100 |
4.48% |
-0.0190 |
0.0323 |
-0.0331 |
0.0149 |
-0.0003 |
1.0468 |
| 2026-02-11 13:14:50 |
QQQ11Feb26P610.00 |
0.0000 |
0 |
0.0100 |
893 |
0.0100 |
0.0100 |
190,213 |
0 | 0.6000 |
3.6100 |
0.0100 |
4.45% |
-0.0192 |
0.0328 |
-0.0332 |
0.0150 |
-0.0003 |
1.0468 |
| 2026-02-11 13:14:46 |
QQQ11Feb26P610.00 |
0.0000 |
0 |
0.0100 |
909 |
0.0100 |
0.0100 |
190,213 |
0 | 0.6000 |
3.6100 |
0.0100 |
4.44% |
-0.0193 |
0.0329 |
-0.0331 |
0.0150 |
-0.0003 |
1.0468 |
| 2026-02-11 13:14:42 |
QQQ11Feb26P610.00 |
0.0000 |
0 |
0.0100 |
890 |
0.0100 |
0.0100 |
190,213 |
0 | 0.6000 |
3.6100 |
0.0100 |
4.43% |
-0.0193 |
0.0331 |
-0.0331 |
0.0151 |
-0.0003 |
1.0468 |
| 2026-02-11 13:14:38 |
QQQ11Feb26P610.00 |
0.0000 |
0 |
0.0100 |
897 |
0.0100 |
0.0100 |
190,213 |
0 | 0.6000 |
3.6100 |
0.0100 |
4.43% |
-0.0193 |
0.0330 |
-0.0331 |
0.0151 |
-0.0003 |
1.0468 |
| 2026-02-11 13:14:35 |
QQQ11Feb26P610.00 |
0.0000 |
0 |
0.0100 |
897 |
0.0100 |
0.0100 |
190,213 |
0 | 0.6000 |
3.6100 |
0.0100 |
4.47% |
-0.0190 |
0.0324 |
-0.0330 |
0.0149 |
-0.0003 |
1.0468 |
| 2026-02-11 13:14:31 |
QQQ11Feb26P610.00 |
0.0000 |
0 |
0.0100 |
899 |
0.0100 |
0.0100 |
190,213 |
0 | 0.6000 |
3.6100 |
0.0100 |
4.45% |
-0.0191 |
0.0326 |
-0.0330 |
0.0149 |
-0.0003 |
1.0468 |
| 2026-02-11 13:14:27 |
QQQ11Feb26P610.00 |
0.0000 |
0 |
0.0100 |
921 |
0.0100 |
0.0100 |
190,213 |
0 | 0.6000 |
3.6100 |
0.0100 |
4.44% |
-0.0193 |
0.0329 |
-0.0331 |
0.0150 |
-0.0003 |
1.0468 |
| 2026-02-11 13:14:23 |
QQQ11Feb26P610.00 |
0.0000 |
0 |
0.0100 |
921 |
0.0100 |
0.0100 |
190,213 |
0 | 0.6000 |
3.6100 |
0.0100 |
4.45% |
-0.0191 |
0.0326 |
-0.0330 |
0.0149 |
-0.0003 |
1.0468 |
| 2026-02-11 13:14:19 |
QQQ11Feb26P610.00 |
0.0000 |
0 |
0.0100 |
760 |
0.0100 |
0.0100 |
190,213 |
0 | 0.6000 |
3.6100 |
0.0100 |
4.45% |
-0.0191 |
0.0326 |
-0.0330 |
0.0149 |
-0.0003 |
1.0468 |
| 2026-02-11 13:14:16 |
QQQ11Feb26P610.00 |
0.0000 |
0 |
0.0100 |
760 |
0.0100 |
0.0100 |
190,213 |
0 | 0.6000 |
3.6100 |
0.0100 |
4.51% |
-0.0189 |
0.0319 |
-0.0331 |
0.0148 |
-0.0003 |
1.0468 |
| 2026-02-11 13:14:12 |
QQQ11Feb26P610.00 |
0.0000 |
0 |
0.0100 |
760 |
0.0100 |
0.0100 |
190,213 |
0 | 0.6000 |
3.6100 |
0.0100 |
4.47% |
-0.0190 |
0.0323 |
-0.0330 |
0.0149 |
-0.0003 |
1.0468 |
| 2026-02-11 13:14:08 |
QQQ11Feb26P610.00 |
0.0000 |
0 |
0.0100 |
760 |
0.0100 |
0.0100 |
190,213 |
0 | 0.6000 |
3.6100 |
0.0100 |
4.42% |
-0.0193 |
0.0332 |
-0.0331 |
0.0151 |
-0.0003 |
1.0468 |
| 2026-02-11 13:14:04 |
QQQ11Feb26P610.00 |
0.0000 |
0 |
0.0100 |
760 |
0.0100 |
0.0100 |
190,213 |
0 | 0.6000 |
3.6100 |
0.0100 |
4.50% |
-0.0189 |
0.0320 |
-0.0331 |
0.0148 |
-0.0003 |
1.0468 |
| 2026-02-11 13:14:00 |
QQQ11Feb26P610.00 |
0.0000 |
0 |
0.0100 |
760 |
0.0100 |
0.0100 |
190,213 |
0 | 0.6000 |
3.6100 |
0.0100 |
4.53% |
-0.0188 |
0.0316 |
-0.0332 |
0.0148 |
-0.0003 |
1.0468 |
| 2026-02-11 13:13:57 |
QQQ11Feb26P610.00 |
0.0000 |
0 |
0.0100 |
760 |
0.0100 |
0.0100 |
190,213 |
0 | 0.6000 |
3.6100 |
0.0100 |
4.54% |
-0.0188 |
0.0315 |
-0.0332 |
0.0147 |
-0.0003 |
1.0468 |
| 2026-02-11 13:13:53 |
QQQ11Feb26P610.00 |
0.0000 |
0 |
0.0100 |
760 |
0.0100 |
0.0100 |
190,213 |
1 | 0.6000 |
3.6100 |
0.0100 |
4.54% |
-0.0188 |
0.0316 |
-0.0332 |
0.0147 |
-0.0003 |
1.0468 |
| 2026-02-11 13:13:49 |
QQQ11Feb26P610.00 |
0.0000 |
0 |
0.0100 |
760 |
0.0100 |
0.0100 |
190,212 |
0 | 0.6000 |
3.6100 |
0.0100 |
4.61% |
-0.0186 |
0.0307 |
-0.0334 |
0.0146 |
-0.0003 |
1.0468 |
| 2026-02-11 13:13:45 |
QQQ11Feb26P610.00 |
0.0000 |
0 |
0.0100 |
760 |
0.0100 |
0.0100 |
190,212 |
0 | 0.6000 |
3.6100 |
0.0100 |
4.66% |
-0.0183 |
0.0300 |
-0.0334 |
0.0144 |
-0.0003 |
1.0468 |
| 2026-02-11 13:13:42 |
QQQ11Feb26P610.00 |
0.0000 |
0 |
0.0100 |
760 |
0.0100 |
0.0100 |
190,212 |
0 | 0.6000 |
3.6100 |
0.0100 |
4.66% |
-0.0184 |
0.0302 |
-0.0335 |
0.0145 |
-0.0003 |
1.0468 |
| 2026-02-11 13:13:38 |
QQQ11Feb26P610.00 |
0.0000 |
0 |
0.0100 |
760 |
0.0100 |
0.0100 |
190,212 |
0 | 0.6000 |
3.6100 |
0.0100 |
4.70% |
-0.0183 |
0.0298 |
-0.0336 |
0.0144 |
-0.0003 |
1.0468 |
| 2026-02-11 13:13:34 |
QQQ11Feb26P610.00 |
0.0000 |
0 |
0.0100 |
760 |
0.0100 |
0.0100 |
190,212 |
0 | 0.6000 |
3.6100 |
0.0100 |
4.66% |
-0.0183 |
0.0300 |
-0.0334 |
0.0144 |
-0.0003 |
1.0468 |
| 2026-02-11 13:13:30 |
QQQ11Feb26P610.00 |
0.0000 |
0 |
0.0100 |
760 |
0.0100 |
0.0100 |
190,212 |
0 | 0.6000 |
3.6100 |
0.0100 |
4.65% |
-0.0184 |
0.0302 |
-0.0335 |
0.0145 |
-0.0003 |
1.0468 |
| 2026-02-11 13:13:27 |
QQQ11Feb26P610.00 |
0.0000 |
0 |
0.0100 |
760 |
0.0100 |
0.0100 |
190,212 |
0 | 0.6000 |
3.6100 |
0.0100 |
4.73% |
-0.0181 |
0.0294 |
-0.0336 |
0.0143 |
-0.0003 |
1.0468 |
| 2026-02-11 13:13:23 |
QQQ11Feb26P610.00 |
0.0000 |
0 |
0.0100 |
760 |
0.0100 |
0.0100 |
190,212 |
0 | 0.6000 |
3.6100 |
0.0100 |
4.72% |
-0.0182 |
0.0295 |
-0.0335 |
0.0143 |
-0.0003 |
1.0468 |
| 2026-02-11 13:13:19 |
QQQ11Feb26P610.00 |
0.0000 |
0 |
0.0100 |
760 |
0.0100 |
0.0100 |
190,212 |
0 | 0.6000 |
3.6100 |
0.0100 |
4.62% |
-0.0185 |
0.0307 |
-0.0334 |
0.0146 |
-0.0003 |
1.0468 |
| 2026-02-11 13:13:15 |
QQQ11Feb26P610.00 |
0.0000 |
0 |
0.0100 |
760 |
0.0100 |
0.0100 |
190,212 |
0 | 0.6000 |
3.6100 |
0.0100 |
4.62% |
-0.0185 |
0.0306 |
-0.0334 |
0.0146 |
-0.0003 |
1.0468 |
| 2026-02-11 13:13:12 |
QQQ11Feb26P610.00 |
0.0000 |
0 |
0.0100 |
760 |
0.0100 |
0.0100 |
190,212 |
0 | 0.6000 |
3.6100 |
0.0100 |
4.66% |
-0.0183 |
0.0300 |
-0.0334 |
0.0144 |
-0.0003 |
1.0468 |
| 2026-02-11 13:13:08 |
QQQ11Feb26P610.00 |
0.0000 |
0 |
0.0100 |
760 |
0.0100 |
0.0100 |
190,212 |
0 | 0.6000 |
3.6100 |
0.0100 |
4.67% |
-0.0184 |
0.0300 |
-0.0336 |
0.0145 |
-0.0003 |
1.0468 |
| 2026-02-11 13:13:04 |
QQQ11Feb26P610.00 |
0.0000 |
0 |
0.0100 |
760 |
0.0100 |
0.0100 |
190,212 |
1 | 0.6000 |
3.6100 |
0.0100 |
4.71% |
-0.0182 |
0.0295 |
-0.0335 |
0.0143 |
-0.0003 |
1.0468 |
| 2026-02-11 13:13:00 |
QQQ11Feb26P610.00 |
0.0000 |
0 |
0.0100 |
760 |
0.0100 |
0.0100 |
190,211 |
0 | 0.6000 |
3.6100 |
0.0100 |
4.77% |
-0.0180 |
0.0289 |
-0.0336 |
0.0142 |
-0.0003 |
1.0468 |
| 2026-02-11 13:12:56 |
QQQ11Feb26P610.00 |
0.0000 |
0 |
0.0100 |
760 |
0.0100 |
0.0100 |
190,211 |
0 | 0.6000 |
3.6100 |
0.0100 |
4.75% |
-0.0181 |
0.0291 |
-0.0336 |
0.0143 |
-0.0003 |
1.0468 |
| 2026-02-11 13:12:53 |
QQQ11Feb26P610.00 |
0.0000 |
0 |
0.0100 |
760 |
0.0100 |
0.0100 |
190,211 |
0 | 0.6000 |
3.6100 |
0.0100 |
4.74% |
-0.0181 |
0.0293 |
-0.0336 |
0.0143 |
-0.0003 |
1.0468 |
| 2026-02-11 13:12:49 |
QQQ11Feb26P610.00 |
0.0000 |
0 |
0.0100 |
760 |
0.0100 |
0.0100 |
190,211 |
0 | 0.6000 |
3.6100 |
0.0100 |
4.76% |
-0.0181 |
0.0291 |
-0.0336 |
0.0142 |
-0.0003 |
1.0468 |
| 2026-02-11 13:12:45 |
QQQ11Feb26P610.00 |
0.0000 |
0 |
0.0100 |
760 |
0.0100 |
0.0100 |
190,211 |
0 | 0.6000 |
3.6100 |
0.0100 |
4.77% |
-0.0180 |
0.0289 |
-0.0336 |
0.0142 |
-0.0003 |
1.0468 |
| 2026-02-11 13:12:41 |
QQQ11Feb26P610.00 |
0.0000 |
0 |
0.0100 |
760 |
0.0100 |
0.0100 |
190,211 |
0 | 0.6000 |
3.6100 |
0.0100 |
4.87% |
-0.0177 |
0.0279 |
-0.0338 |
0.0140 |
-0.0003 |
1.0468 |
| 2026-02-11 13:12:38 |
QQQ11Feb26P610.00 |
0.0000 |
0 |
0.0100 |
760 |
0.0100 |
0.0100 |
190,211 |
0 | 0.6000 |
3.6100 |
0.0100 |
4.89% |
-0.0176 |
0.0277 |
-0.0338 |
0.0139 |
-0.0003 |
1.0468 |
| 2026-02-11 13:12:34 |
QQQ11Feb26P610.00 |
0.0000 |
0 |
0.0100 |
775 |
0.0100 |
0.0100 |
190,211 |
0 | 0.6000 |
3.6100 |
0.0100 |
4.89% |
-0.0176 |
0.0276 |
-0.0339 |
0.0139 |
-0.0003 |
1.0468 |
| 2026-02-11 13:12:30 |
QQQ11Feb26P610.00 |
0.0000 |
0 |
0.0100 |
760 |
0.0100 |
0.0100 |
190,211 |
0 | 0.6000 |
3.6100 |
0.0100 |
4.80% |
-0.0179 |
0.0286 |
-0.0337 |
0.0141 |
-0.0003 |
1.0468 |
| 2026-02-11 13:12:26 |
QQQ11Feb26P610.00 |
0.0000 |
0 |
0.0100 |
760 |
0.0100 |
0.0100 |
190,211 |
0 | 0.6000 |
3.6100 |
0.0100 |
4.80% |
-0.0179 |
0.0286 |
-0.0337 |
0.0141 |
-0.0003 |
1.0468 |
| 2026-02-11 13:12:22 |
QQQ11Feb26P610.00 |
0.0000 |
0 |
0.0100 |
760 |
0.0100 |
0.0100 |
190,211 |
0 | 0.6000 |
3.6100 |
0.0100 |
4.79% |
-0.0179 |
0.0287 |
-0.0337 |
0.0142 |
-0.0003 |
1.0468 |
| 2026-02-11 13:12:19 |
QQQ11Feb26P610.00 |
0.0000 |
0 |
0.0100 |
760 |
0.0100 |
0.0100 |
190,211 |
0 | 0.6000 |
3.6100 |
0.0100 |
4.75% |
-0.0181 |
0.0291 |
-0.0336 |
0.0143 |
-0.0003 |
1.0468 |
| 2026-02-11 13:12:15 |
QQQ11Feb26P610.00 |
0.0000 |
0 |
0.0100 |
760 |
0.0100 |
0.0100 |
190,211 |
0 | 0.6000 |
3.6100 |
0.0100 |
4.63% |
-0.0185 |
0.0304 |
-0.0334 |
0.0145 |
-0.0003 |
1.0468 |
| 2026-02-11 13:12:11 |
QQQ11Feb26P610.00 |
0.0000 |
0 |
0.0100 |
760 |
0.0100 |
0.0100 |
190,211 |
0 | 0.6000 |
3.6100 |
0.0100 |
4.65% |
-0.0184 |
0.0303 |
-0.0334 |
0.0145 |
-0.0003 |
1.0468 |
| 2026-02-11 13:12:07 |
QQQ11Feb26P610.00 |
0.0000 |
0 |
0.0100 |
760 |
0.0100 |
0.0100 |
190,211 |
0 | 0.6000 |
3.6100 |
0.0100 |
4.61% |
-0.0186 |
0.0307 |
-0.0334 |
0.0146 |
-0.0003 |
1.0468 |
| 2026-02-11 13:12:03 |
QQQ11Feb26P610.00 |
0.0000 |
0 |
0.0100 |
760 |
0.0100 |
0.0100 |
190,211 |
0 | 0.6000 |
3.6100 |
0.0100 |
4.55% |
-0.0188 |
0.0314 |
-0.0332 |
0.0147 |
-0.0003 |
1.0468 |
| 2026-02-11 13:12:00 |
QQQ11Feb26P610.00 |
0.0000 |
0 |
0.0100 |
760 |
0.0100 |
0.0100 |
190,211 |
0 | 0.6000 |
3.6100 |
0.0100 |
4.53% |
-0.0188 |
0.0316 |
-0.0332 |
0.0148 |
-0.0003 |
1.0468 |
| 2026-02-11 13:11:56 |
QQQ11Feb26P610.00 |
0.0000 |
0 |
0.0100 |
760 |
0.0100 |
0.0100 |
190,211 |
0 | 0.6000 |
3.6100 |
0.0100 |
4.53% |
-0.0188 |
0.0316 |
-0.0332 |
0.0148 |
-0.0003 |
1.0468 |
| 2026-02-11 13:11:52 |
QQQ11Feb26P610.00 |
0.0000 |
0 |
0.0100 |
760 |
0.0100 |
0.0100 |
190,211 |
0 | 0.6000 |
3.6100 |
0.0100 |
4.54% |
-0.0188 |
0.0316 |
-0.0332 |
0.0147 |
-0.0003 |
1.0468 |
| 2026-02-11 13:11:48 |
QQQ11Feb26P610.00 |
0.0000 |
0 |
0.0100 |
760 |
0.0100 |
0.0100 |
190,211 |
0 | 0.6000 |
3.6100 |
0.0100 |
4.50% |
-0.0189 |
0.0320 |
-0.0331 |
0.0148 |
-0.0003 |
1.0468 |
| 2026-02-11 13:11:45 |
QQQ11Feb26P610.00 |
0.0000 |
0 |
0.0100 |
760 |
0.0100 |
0.0100 |
190,211 |
0 | 0.6000 |
3.6100 |
0.0100 |
4.52% |
-0.0189 |
0.0318 |
-0.0332 |
0.0148 |
-0.0003 |
1.0468 |
| 2026-02-11 13:11:41 |
QQQ11Feb26P610.00 |
0.0000 |
0 |
0.0100 |
760 |
0.0100 |
0.0100 |
190,211 |
0 | 0.6000 |
3.6100 |
0.0100 |
4.47% |
-0.0190 |
0.0324 |
-0.0330 |
0.0149 |
-0.0003 |
1.0468 |
| 2026-02-11 13:11:37 |
QQQ11Feb26P610.00 |
0.0000 |
0 |
0.0100 |
760 |
0.0100 |
0.0100 |
190,211 |
0 | 0.6000 |
3.6100 |
0.0100 |
4.49% |
-0.0190 |
0.0321 |
-0.0331 |
0.0148 |
-0.0003 |
1.0468 |
| 2026-02-11 13:11:33 |
QQQ11Feb26P610.00 |
0.0000 |
0 |
0.0100 |
760 |
0.0100 |
0.0100 |
190,211 |
0 | 0.6000 |
3.6100 |
0.0100 |
4.53% |
-0.0189 |
0.0317 |
-0.0332 |
0.0148 |
-0.0003 |
1.0468 |
| 2026-02-11 13:11:30 |
QQQ11Feb26P610.00 |
0.0000 |
0 |
0.0100 |
760 |
0.0100 |
0.0100 |
190,211 |
0 | 0.6000 |
3.6100 |
0.0100 |
4.55% |
-0.0188 |
0.0314 |
-0.0332 |
0.0147 |
-0.0003 |
1.0468 |
| 2026-02-11 13:11:26 |
QQQ11Feb26P610.00 |
0.0000 |
0 |
0.0100 |
760 |
0.0100 |
0.0100 |
190,211 |
0 | 0.6000 |
3.6100 |
0.0100 |
4.50% |
-0.0189 |
0.0320 |
-0.0331 |
0.0148 |
-0.0003 |
1.0468 |
| 2026-02-11 13:11:22 |
QQQ11Feb26P610.00 |
0.0000 |
0 |
0.0100 |
760 |
0.0100 |
0.0100 |
190,211 |
10 | 0.6000 |
3.6100 |
0.0100 |
4.47% |
-0.0190 |
0.0324 |
-0.0330 |
0.0149 |
-0.0003 |
1.0468 |
| 2026-02-11 13:11:18 |
QQQ11Feb26P610.00 |
0.0000 |
0 |
0.0100 |
760 |
0.0100 |
0.0100 |
190,201 |
0 | 0.6000 |
3.6100 |
0.0100 |
4.45% |
-0.0191 |
0.0326 |
-0.0330 |
0.0149 |
-0.0003 |
1.0468 |
| 2026-02-11 13:11:14 |
QQQ11Feb26P610.00 |
0.0000 |
0 |
0.0100 |
760 |
0.0100 |
0.0100 |
190,201 |
0 | 0.6000 |
3.6100 |
0.0100 |
4.41% |
-0.0193 |
0.0332 |
-0.0331 |
0.0151 |
-0.0003 |
1.0468 |
| 2026-02-11 13:11:11 |
QQQ11Feb26P610.00 |
0.0000 |
0 |
0.0100 |
760 |
0.0100 |
0.0100 |
190,201 |
0 | 0.6000 |
3.6100 |
0.0100 |
4.37% |
-0.0195 |
0.0337 |
-0.0329 |
0.0152 |
-0.0003 |
1.0468 |
| 2026-02-11 13:11:07 |
QQQ11Feb26P610.00 |
0.0000 |
0 |
0.0100 |
760 |
0.0100 |
0.0100 |
190,201 |
0 | 0.6000 |
3.6100 |
0.0100 |
4.47% |
-0.0190 |
0.0323 |
-0.0330 |
0.0149 |
-0.0003 |
1.0468 |
| 2026-02-11 13:11:03 |
QQQ11Feb26P610.00 |
0.0000 |
0 |
0.0100 |
760 |
0.0100 |
0.0100 |
190,201 |
0 | 0.6000 |
3.6100 |
0.0100 |
4.39% |
-0.0194 |
0.0336 |
-0.0330 |
0.0152 |
-0.0003 |
1.0468 |
| 2026-02-11 13:10:59 |
QQQ11Feb26P610.00 |
0.0000 |
0 |
0.0100 |
760 |
0.0100 |
0.0100 |
190,201 |
0 | 0.6000 |
3.6100 |
0.0100 |
4.33% |
-0.0196 |
0.0343 |
-0.0329 |
0.0153 |
-0.0003 |
1.0468 |
| 2026-02-11 13:10:55 |
QQQ11Feb26P610.00 |
0.0000 |
0 |
0.0100 |
760 |
0.0100 |
0.0100 |
190,201 |
0 | 0.6000 |
3.6100 |
0.0100 |
4.26% |
-0.0199 |
0.0354 |
-0.0327 |
0.0155 |
-0.0003 |
1.0468 |
| 2026-02-11 13:10:52 |
QQQ11Feb26P610.00 |
0.0000 |
0 |
0.0100 |
760 |
0.0100 |
0.0100 |
190,201 |
0 | 0.6000 |
3.6100 |
0.0100 |
4.39% |
-0.0194 |
0.0336 |
-0.0330 |
0.0152 |
-0.0003 |
1.0468 |
| 2026-02-11 13:10:48 |
QQQ11Feb26P610.00 |
0.0000 |
0 |
0.0100 |
760 |
0.0100 |
0.0100 |
190,201 |
0 | 0.6000 |
3.6100 |
0.0100 |
4.39% |
-0.0194 |
0.0336 |
-0.0330 |
0.0152 |
-0.0003 |
1.0468 |
| 2026-02-11 13:10:44 |
QQQ11Feb26P610.00 |
0.0000 |
0 |
0.0100 |
760 |
0.0100 |
0.0100 |
190,201 |
0 | 0.6000 |
3.6100 |
0.0100 |
4.39% |
-0.0194 |
0.0336 |
-0.0330 |
0.0152 |
-0.0003 |
1.0468 |
| 2026-02-11 13:10:40 |
QQQ11Feb26P610.00 |
0.0000 |
0 |
0.0100 |
760 |
0.0100 |
0.0100 |
190,201 |
0 | 0.6000 |
3.6100 |
0.0100 |
4.41% |
-0.0194 |
0.0333 |
-0.0330 |
0.0151 |
-0.0003 |
1.0468 |
| 2026-02-11 13:10:37 |
QQQ11Feb26P610.00 |
0.0000 |
0 |
0.0100 |
760 |
0.0100 |
0.0100 |
190,201 |
0 | 0.6000 |
3.6100 |
0.0100 |
4.45% |
-0.0192 |
0.0328 |
-0.0332 |
0.0150 |
-0.0003 |
1.0468 |
| 2026-02-11 13:10:33 |
QQQ11Feb26P610.00 |
0.0000 |
0 |
0.0100 |
760 |
0.0100 |
0.0100 |
190,201 |
0 | 0.6000 |
3.6100 |
0.0100 |
4.45% |
-0.0191 |
0.0326 |
-0.0330 |
0.0149 |
-0.0003 |
1.0468 |
| 2026-02-11 13:10:29 |
QQQ11Feb26P610.00 |
0.0000 |
0 |
0.0100 |
760 |
0.0100 |
0.0100 |
190,201 |
0 | 0.6000 |
3.6100 |
0.0100 |
4.45% |
-0.0191 |
0.0326 |
-0.0330 |
0.0149 |
-0.0003 |
1.0468 |
| 2026-02-11 13:10:25 |
QQQ11Feb26P610.00 |
0.0000 |
0 |
0.0100 |
760 |
0.0100 |
0.0100 |
190,201 |
0 | 0.6000 |
3.6100 |
0.0100 |
4.51% |
-0.0189 |
0.0319 |
-0.0331 |
0.0148 |
-0.0003 |
1.0468 |
| 2026-02-11 13:10:22 |
QQQ11Feb26P610.00 |
0.0000 |
0 |
0.0100 |
760 |
0.0100 |
0.0100 |
190,201 |
0 | 0.6000 |
3.6100 |
0.0100 |
4.53% |
-0.0188 |
0.0316 |
-0.0332 |
0.0148 |
-0.0003 |
1.0468 |
| 2026-02-11 13:10:18 |
QQQ11Feb26P610.00 |
0.0000 |
0 |
0.0100 |
760 |
0.0100 |
0.0100 |
190,201 |
0 | 0.6000 |
3.6100 |
0.0100 |
4.54% |
-0.0188 |
0.0316 |
-0.0332 |
0.0147 |
-0.0003 |
1.0468 |
| 2026-02-11 13:10:14 |
QQQ11Feb26P610.00 |
0.0000 |
0 |
0.0100 |
760 |
0.0100 |
0.0100 |
190,201 |
45 | 0.6000 |
3.6100 |
0.0100 |
4.49% |
-0.0190 |
0.0322 |
-0.0331 |
0.0149 |
-0.0003 |
1.0468 |
| 2026-02-11 13:10:10 |
QQQ11Feb26P610.00 |
0.0000 |
0 |
0.0100 |
800 |
0.0100 |
0.0100 |
190,156 |
0 | 0.6000 |
3.6100 |
0.0100 |
4.49% |
-0.0190 |
0.0321 |
-0.0331 |
0.0148 |
-0.0003 |
1.0471 |
| 2026-02-11 13:10:07 |
QQQ11Feb26P610.00 |
0.0000 |
0 |
0.0100 |
800 |
0.0100 |
0.0100 |
190,156 |
0 | 0.6000 |
3.6100 |
0.0100 |
4.51% |
-0.0189 |
0.0319 |
-0.0331 |
0.0148 |
-0.0003 |
1.0471 |
| 2026-02-11 13:10:03 |
QQQ11Feb26P610.00 |
0.0000 |
0 |
0.0100 |
800 |
0.0100 |
0.0100 |
190,156 |
0 | 0.6000 |
3.6100 |
0.0100 |
4.57% |
-0.0187 |
0.0312 |
-0.0333 |
0.0147 |
-0.0003 |
1.0471 |
| 2026-02-11 13:09:59 |
QQQ11Feb26P610.00 |
0.0000 |
0 |
0.0100 |
800 |
0.0100 |
0.0100 |
190,156 |
0 | 0.6000 |
3.6100 |
0.0100 |
4.52% |
-0.0189 |
0.0318 |
-0.0332 |
0.0148 |
-0.0003 |
1.0471 |
| 2026-02-11 13:09:55 |
QQQ11Feb26P610.00 |
0.0000 |
0 |
0.0100 |
800 |
0.0100 |
0.0100 |
190,156 |
0 | 0.6000 |
3.6100 |
0.0100 |
4.68% |
-0.0183 |
0.0299 |
-0.0335 |
0.0144 |
-0.0003 |
1.0471 |
| 2026-02-11 13:09:51 |
QQQ11Feb26P610.00 |
0.0000 |
0 |
0.0100 |
800 |
0.0100 |
0.0100 |
190,156 |
0 | 0.6000 |
3.6100 |
0.0100 |
4.74% |
-0.0181 |
0.0293 |
-0.0336 |
0.0143 |
-0.0003 |
1.0471 |
| 2026-02-11 13:09:48 |
QQQ11Feb26P610.00 |
0.0000 |
0 |
0.0100 |
800 |
0.0100 |
0.0100 |
190,156 |
0 | 0.6000 |
3.6100 |
0.0100 |
4.81% |
-0.0179 |
0.0285 |
-0.0337 |
0.0141 |
-0.0003 |
1.0471 |
| 2026-02-11 13:09:44 |
QQQ11Feb26P610.00 |
0.0000 |
0 |
0.0100 |
800 |
0.0100 |
0.0100 |
190,156 |
0 | 0.6000 |
3.6100 |
0.0100 |
4.77% |
-0.0180 |
0.0289 |
-0.0337 |
0.0142 |
-0.0003 |
1.0471 |
| 2026-02-11 13:09:40 |
QQQ11Feb26P610.00 |
0.0000 |
0 |
0.0100 |
800 |
0.0100 |
0.0100 |
190,156 |
0 | 0.6000 |
3.6100 |
0.0100 |
4.81% |
-0.0179 |
0.0285 |
-0.0337 |
0.0141 |
-0.0003 |
1.0471 |
| 2026-02-11 13:09:36 |
QQQ11Feb26P610.00 |
0.0000 |
0 |
0.0100 |
800 |
0.0100 |
0.0100 |
190,156 |
0 | 0.6000 |
3.6100 |
0.0100 |
4.71% |
-0.0182 |
0.0295 |
-0.0335 |
0.0143 |
-0.0003 |
1.0471 |
| 2026-02-11 13:09:33 |
QQQ11Feb26P610.00 |
0.0000 |
0 |
0.0100 |
800 |
0.0100 |
0.0100 |
190,156 |
0 | 0.6000 |
3.6100 |
0.0100 |
4.68% |
-0.0183 |
0.0299 |
-0.0335 |
0.0144 |
-0.0003 |
1.0471 |
| 2026-02-11 13:09:29 |
QQQ11Feb26P610.00 |
0.0000 |
0 |
0.0100 |
800 |
0.0100 |
0.0100 |
190,156 |
0 | 0.6000 |
3.6100 |
0.0100 |
4.66% |
-0.0183 |
0.0300 |
-0.0334 |
0.0144 |
-0.0003 |
1.0471 |
| 2026-02-11 13:09:25 |
QQQ11Feb26P610.00 |
0.0000 |
0 |
0.0100 |
323 |
0.0100 |
0.0100 |
190,156 |
0 | 0.6000 |
3.6100 |
0.0100 |
4.67% |
-0.0184 |
0.0300 |
-0.0336 |
0.0145 |
-0.0003 |
1.0471 |
| 2026-02-11 13:09:21 |
QQQ11Feb26P610.00 |
0.0000 |
0 |
0.0100 |
323 |
0.0100 |
0.0100 |
190,156 |
0 | 0.6000 |
3.6100 |
0.0100 |
4.66% |
-0.0183 |
0.0300 |
-0.0334 |
0.0144 |
-0.0003 |
1.0471 |
| 2026-02-11 13:09:17 |
QQQ11Feb26P610.00 |
0.0000 |
0 |
0.0100 |
324 |
0.0100 |
0.0100 |
190,156 |
0 | 0.6000 |
3.6100 |
0.0100 |
4.63% |
-0.0185 |
0.0305 |
-0.0334 |
0.0145 |
-0.0003 |
1.0471 |
| 2026-02-11 13:09:14 |
QQQ11Feb26P610.00 |
0.0000 |
0 |
0.0100 |
309 |
0.0100 |
0.0100 |
190,156 |
2 | 0.6000 |
3.6100 |
0.0100 |
4.67% |
-0.0184 |
0.0300 |
-0.0336 |
0.0145 |
-0.0003 |
1.0471 |
| 2026-02-11 13:09:10 |
QQQ11Feb26P610.00 |
0.0000 |
0 |
0.0100 |
261 |
0.0100 |
0.0100 |
190,154 |
0 | 0.6000 |
3.6100 |
0.0100 |
4.67% |
-0.0184 |
0.0300 |
-0.0336 |
0.0145 |
-0.0003 |
1.0471 |
| 2026-02-11 13:09:06 |
QQQ11Feb26P610.00 |
0.0000 |
0 |
0.0100 |
260 |
0.0100 |
0.0100 |
190,154 |
0 | 0.6000 |
3.6100 |
0.0100 |
4.72% |
-0.0182 |
0.0295 |
-0.0335 |
0.0143 |
-0.0003 |
1.0471 |
| 2026-02-11 13:09:02 |
QQQ11Feb26P610.00 |
0.0000 |
0 |
0.0100 |
311 |
0.0100 |
0.0100 |
190,154 |
0 | 0.6000 |
3.6100 |
0.0100 |
4.70% |
-0.0183 |
0.0298 |
-0.0336 |
0.0144 |
-0.0003 |
1.0471 |
| 2026-02-11 13:08:58 |
QQQ11Feb26P610.00 |
0.0000 |
0 |
0.0100 |
364 |
0.0100 |
0.0100 |
190,154 |
0 | 0.6000 |
3.6100 |
0.0100 |
4.62% |
-0.0185 |
0.0306 |
-0.0334 |
0.0146 |
-0.0003 |
1.0471 |
| 2026-02-11 13:08:55 |
QQQ11Feb26P610.00 |
0.0000 |
0 |
0.0100 |
364 |
0.0100 |
0.0100 |
190,154 |
0 | 0.6000 |
3.6100 |
0.0100 |
4.62% |
-0.0185 |
0.0306 |
-0.0334 |
0.0146 |
-0.0003 |
1.0471 |
| 2026-02-11 13:08:51 |
QQQ11Feb26P610.00 |
0.0000 |
0 |
0.0100 |
314 |
0.0100 |
0.0100 |
190,154 |
2 | 0.6000 |
3.6100 |
0.0100 |
4.70% |
-0.0183 |
0.0298 |
-0.0336 |
0.0144 |
-0.0003 |
1.0471 |
| 2026-02-11 13:08:47 |
QQQ11Feb26P610.00 |
0.0000 |
0 |
0.0100 |
263 |
0.0100 |
0.0100 |
190,152 |
0 | 0.6000 |
3.6100 |
0.0100 |
4.80% |
-0.0179 |
0.0286 |
-0.0337 |
0.0141 |
-0.0003 |
1.0471 |
| 2026-02-11 13:08:43 |
QQQ11Feb26P610.00 |
0.0000 |
0 |
0.0100 |
261 |
0.0100 |
0.0100 |
190,152 |
0 | 0.6000 |
3.6100 |
0.0100 |
4.78% |
-0.0180 |
0.0288 |
-0.0337 |
0.0142 |
-0.0003 |
1.0471 |
| 2026-02-11 13:08:40 |
QQQ11Feb26P610.00 |
0.0000 |
0 |
0.0100 |
261 |
0.0100 |
0.0100 |
190,152 |
0 | 0.6000 |
3.6100 |
0.0100 |
4.78% |
-0.0180 |
0.0288 |
-0.0337 |
0.0142 |
-0.0003 |
1.0471 |
| 2026-02-11 13:08:36 |
QQQ11Feb26P610.00 |
0.0000 |
0 |
0.0100 |
300 |
0.0100 |
0.0100 |
190,152 |
0 | 0.6000 |
3.6100 |
0.0100 |
4.83% |
-0.0178 |
0.0283 |
-0.0338 |
0.0141 |
-0.0003 |
1.0471 |
| 2026-02-11 13:08:32 |
QQQ11Feb26P610.00 |
0.0000 |
0 |
0.0100 |
325 |
0.0100 |
0.0100 |
190,152 |
0 | 0.6000 |
3.6100 |
0.0100 |
4.81% |
-0.0179 |
0.0285 |
-0.0337 |
0.0141 |
-0.0003 |
1.0471 |
| 2026-02-11 13:08:28 |
QQQ11Feb26P610.00 |
0.0000 |
0 |
0.0100 |
304 |
0.0100 |
0.0100 |
190,152 |
0 | 0.6000 |
3.6100 |
0.0100 |
4.78% |
-0.0180 |
0.0288 |
-0.0337 |
0.0142 |
-0.0003 |
1.0471 |
| 2026-02-11 13:08:25 |
QQQ11Feb26P610.00 |
0.0000 |
0 |
0.0100 |
365 |
0.0100 |
0.0100 |
190,152 |
0 | 0.6000 |
3.6100 |
0.0100 |
4.81% |
-0.0179 |
0.0285 |
-0.0337 |
0.0141 |
-0.0003 |
1.0471 |
| 2026-02-11 13:08:21 |
QQQ11Feb26P610.00 |
0.0000 |
0 |
0.0100 |
358 |
0.0100 |
0.0100 |
190,152 |
0 | 0.6000 |
3.6100 |
0.0100 |
4.86% |
-0.0177 |
0.0279 |
-0.0338 |
0.0140 |
-0.0003 |
1.0471 |
| 2026-02-11 13:08:17 |
QQQ11Feb26P610.00 |
0.0000 |
0 |
0.0100 |
338 |
0.0100 |
0.0100 |
190,152 |
100 | 0.6000 |
3.6100 |
0.0100 |
4.94% |
-0.0174 |
0.0272 |
-0.0339 |
0.0138 |
-0.0003 |
1.0471 |
| 2026-02-11 13:08:13 |
QQQ11Feb26P610.00 |
0.0000 |
0 |
0.0100 |
293 |
0.0100 |
0.0100 |
190,052 |
0 | 0.6000 |
3.6100 |
0.0100 |
4.94% |
-0.0174 |
0.0271 |
-0.0339 |
0.0138 |
-0.0003 |
1.0476 |
| 2026-02-11 13:08:09 |
QQQ11Feb26P610.00 |
0.0000 |
0 |
0.0100 |
293 |
0.0100 |
0.0100 |
190,052 |
0 | 0.6000 |
3.6100 |
0.0100 |
4.94% |
-0.0174 |
0.0271 |
-0.0339 |
0.0138 |
-0.0003 |
1.0476 |
| 2026-02-11 13:08:06 |
QQQ11Feb26P610.00 |
0.0000 |
0 |
0.0100 |
293 |
0.0100 |
0.0100 |
190,052 |
0 | 0.6000 |
3.6100 |
0.0100 |
4.95% |
-0.0174 |
0.0271 |
-0.0339 |
0.0138 |
-0.0003 |
1.0476 |
| 2026-02-11 13:08:02 |
QQQ11Feb26P610.00 |
0.0000 |
0 |
0.0100 |
311 |
0.0100 |
0.0100 |
190,052 |
0 | 0.6000 |
3.6100 |
0.0100 |
4.82% |
-0.0178 |
0.0283 |
-0.0337 |
0.0141 |
-0.0003 |
1.0476 |
| 2026-02-11 13:07:58 |
QQQ11Feb26P610.00 |
0.0000 |
0 |
0.0100 |
156 |
0.0100 |
0.0100 |
190,052 |
0 | 0.6000 |
3.6100 |
0.0100 |
4.82% |
-0.0178 |
0.0284 |
-0.0337 |
0.0141 |
-0.0003 |
1.0476 |
| 2026-02-11 13:07:54 |
QQQ11Feb26P610.00 |
0.0000 |
0 |
0.0100 |
237 |
0.0100 |
0.0100 |
190,052 |
0 | 0.6000 |
3.6100 |
0.0100 |
4.85% |
-0.0177 |
0.0281 |
-0.0338 |
0.0140 |
-0.0003 |
1.0476 |
| 2026-02-11 13:07:50 |
QQQ11Feb26P610.00 |
0.0000 |
0 |
0.0100 |
237 |
0.0100 |
0.0100 |
190,052 |
0 | 0.6000 |
3.6100 |
0.0100 |
4.81% |
-0.0179 |
0.0285 |
-0.0337 |
0.0141 |
-0.0003 |
1.0476 |
| 2026-02-11 13:07:47 |
QQQ11Feb26P610.00 |
0.0000 |
0 |
0.0100 |
237 |
0.0100 |
0.0100 |
190,052 |
0 | 0.6000 |
3.6100 |
0.0100 |
4.77% |
-0.0180 |
0.0289 |
-0.0337 |
0.0142 |
-0.0003 |
1.0476 |
| 2026-02-11 13:07:43 |
QQQ11Feb26P610.00 |
0.0000 |
0 |
0.0100 |
237 |
0.0100 |
0.0100 |
190,052 |
0 | 0.6000 |
3.6100 |
0.0100 |
4.79% |
-0.0179 |
0.0287 |
-0.0337 |
0.0142 |
-0.0003 |
1.0476 |
| 2026-02-11 13:07:39 |
QQQ11Feb26P610.00 |
0.0000 |
0 |
0.0100 |
218 |
0.0100 |
0.0100 |
190,052 |
0 | 0.6000 |
3.6100 |
0.0100 |
4.76% |
-0.0180 |
0.0290 |
-0.0336 |
0.0142 |
-0.0003 |
1.0476 |
| 2026-02-11 13:07:35 |
QQQ11Feb26P610.00 |
0.0000 |
0 |
0.0100 |
218 |
0.0100 |
0.0100 |
190,052 |
0 | 0.6000 |
3.6100 |
0.0100 |
4.76% |
-0.0181 |
0.0291 |
-0.0336 |
0.0142 |
-0.0003 |
1.0476 |
| 2026-02-11 13:07:32 |
QQQ11Feb26P610.00 |
0.0000 |
0 |
0.0100 |
195 |
0.0100 |
0.0100 |
190,052 |
0 | 0.6000 |
3.6100 |
0.0100 |
4.76% |
-0.0181 |
0.0291 |
-0.0336 |
0.0142 |
-0.0003 |
1.0476 |
| 2026-02-11 13:07:28 |
QQQ11Feb26P610.00 |
0.0000 |
0 |
0.0100 |
189 |
0.0100 |
0.0100 |
190,052 |
0 | 0.6000 |
3.6100 |
0.0100 |
4.74% |
-0.0181 |
0.0292 |
-0.0336 |
0.0143 |
-0.0003 |
1.0476 |
| 2026-02-11 13:07:24 |
QQQ11Feb26P610.00 |
0.0000 |
0 |
0.0100 |
189 |
0.0100 |
0.0100 |
190,052 |
4 | 0.6000 |
3.6100 |
0.0100 |
4.74% |
-0.0181 |
0.0293 |
-0.0336 |
0.0143 |
-0.0003 |
1.0476 |
| 2026-02-11 13:07:20 |
QQQ11Feb26P610.00 |
0.0000 |
0 |
0.0100 |
194 |
0.0100 |
0.0100 |
190,048 |
0 | 0.6000 |
3.6100 |
0.0100 |
4.78% |
-0.0180 |
0.0288 |
-0.0337 |
0.0142 |
-0.0003 |
1.0477 |
| 2026-02-11 13:07:17 |
QQQ11Feb26P610.00 |
0.0000 |
0 |
0.0100 |
284 |
0.0100 |
0.0100 |
190,048 |
0 | 0.6000 |
3.6100 |
0.0100 |
4.76% |
-0.0181 |
0.0291 |
-0.0336 |
0.0142 |
-0.0003 |
1.0477 |
| 2026-02-11 13:07:13 |
QQQ11Feb26P610.00 |
0.0000 |
0 |
0.0100 |
278 |
0.0100 |
0.0100 |
190,048 |
0 | 0.6000 |
3.6100 |
0.0100 |
4.74% |
-0.0181 |
0.0292 |
-0.0336 |
0.0143 |
-0.0003 |
1.0477 |
| 2026-02-11 13:07:09 |
QQQ11Feb26P610.00 |
0.0000 |
0 |
0.0100 |
278 |
0.0100 |
0.0100 |
190,048 |
0 | 0.6000 |
3.6100 |
0.0100 |
4.71% |
-0.0182 |
0.0295 |
-0.0335 |
0.0143 |
-0.0003 |
1.0477 |
| 2026-02-11 13:07:05 |
QQQ11Feb26P610.00 |
0.0000 |
0 |
0.0100 |
237 |
0.0100 |
0.0100 |
190,048 |
0 | 0.6000 |
3.6100 |
0.0100 |
4.68% |
-0.0183 |
0.0299 |
-0.0335 |
0.0144 |
-0.0003 |
1.0477 |
| 2026-02-11 13:07:01 |
QQQ11Feb26P610.00 |
0.0000 |
0 |
0.0100 |
237 |
0.0100 |
0.0100 |
190,048 |
0 | 0.6000 |
3.6100 |
0.0100 |
4.66% |
-0.0183 |
0.0300 |
-0.0334 |
0.0144 |
-0.0003 |
1.0477 |
| 2026-02-11 13:06:57 |
QQQ11Feb26P610.00 |
0.0000 |
0 |
0.0100 |
237 |
0.0100 |
0.0100 |
190,048 |
0 | 0.6000 |
3.6100 |
0.0100 |
4.62% |
-0.0185 |
0.0307 |
-0.0334 |
0.0146 |
-0.0003 |
1.0477 |
| 2026-02-11 13:06:54 |
QQQ11Feb26P610.00 |
0.0000 |
0 |
0.0100 |
237 |
0.0100 |
0.0100 |
190,048 |
0 | 0.6000 |
3.6100 |
0.0100 |
4.49% |
-0.0190 |
0.0322 |
-0.0331 |
0.0149 |
-0.0003 |
1.0477 |
| 2026-02-11 13:06:50 |
QQQ11Feb26P610.00 |
0.0000 |
0 |
0.0100 |
340 |
0.0100 |
0.0100 |
190,048 |
0 | 0.6000 |
3.6100 |
0.0100 |
4.69% |
-0.0183 |
0.0299 |
-0.0336 |
0.0144 |
-0.0003 |
1.0477 |
| 2026-02-11 13:06:46 |
QQQ11Feb26P610.00 |
0.0000 |
0 |
0.0100 |
340 |
0.0100 |
0.0100 |
190,048 |
0 | 0.6000 |
3.6100 |
0.0100 |
4.74% |
-0.0181 |
0.0293 |
-0.0336 |
0.0143 |
-0.0003 |
1.0477 |
| 2026-02-11 13:06:42 |
QQQ11Feb26P610.00 |
0.0000 |
0 |
0.0100 |
324 |
0.0100 |
0.0100 |
190,048 |
0 | 0.6000 |
3.6100 |
0.0100 |
4.86% |
-0.0177 |
0.0279 |
-0.0338 |
0.0140 |
-0.0003 |
1.0477 |
| 2026-02-11 13:06:39 |
QQQ11Feb26P610.00 |
0.0000 |
0 |
0.0100 |
326 |
0.0100 |
0.0100 |
190,048 |
0 | 0.6000 |
3.6100 |
0.0100 |
4.93% |
-0.0175 |
0.0273 |
-0.0339 |
0.0139 |
-0.0003 |
1.0477 |
| 2026-02-11 13:06:35 |
QQQ11Feb26P610.00 |
0.0000 |
0 |
0.0100 |
375 |
0.0100 |
0.0100 |
190,048 |
10 | 0.6000 |
3.6100 |
0.0100 |
4.96% |
-0.0174 |
0.0269 |
-0.0340 |
0.0138 |
-0.0003 |
1.0477 |
| 2026-02-11 13:06:31 |
QQQ11Feb26P610.00 |
0.0000 |
0 |
0.0100 |
323 |
0.0100 |
0.0100 |
190,038 |
0 | 0.6000 |
3.6100 |
0.0100 |
5.07% |
-0.0170 |
0.0259 |
-0.0341 |
0.0136 |
-0.0003 |
1.0477 |
| 2026-02-11 13:06:27 |
QQQ11Feb26P610.00 |
0.0000 |
0 |
0.0100 |
239 |
0.0100 |
0.0100 |
190,038 |
0 | 0.6000 |
3.6100 |
0.0100 |
5.01% |
-0.0172 |
0.0265 |
-0.0340 |
0.0137 |
-0.0003 |
1.0477 |
| 2026-02-11 13:06:24 |
QQQ11Feb26P610.00 |
0.0000 |
0 |
0.0100 |
237 |
0.0100 |
0.0100 |
190,038 |
0 | 0.6000 |
3.6100 |
0.0100 |
4.89% |
-0.0176 |
0.0276 |
-0.0339 |
0.0139 |
-0.0003 |
1.0477 |
| 2026-02-11 13:06:20 |
QQQ11Feb26P610.00 |
0.0000 |
0 |
0.0100 |
237 |
0.0100 |
0.0100 |
190,038 |
0 | 0.6000 |
3.6100 |
0.0100 |
4.92% |
-0.0175 |
0.0274 |
-0.0339 |
0.0139 |
-0.0003 |
1.0477 |
| 2026-02-11 13:06:16 |
QQQ11Feb26P610.00 |
0.0000 |
0 |
0.0100 |
237 |
0.0100 |
0.0100 |
190,038 |
0 | 0.6000 |
3.6100 |
0.0100 |
4.93% |
-0.0175 |
0.0273 |
-0.0339 |
0.0139 |
-0.0003 |
1.0477 |
| 2026-02-11 13:06:12 |
QQQ11Feb26P610.00 |
0.0000 |
0 |
0.0100 |
237 |
0.0100 |
0.0100 |
190,038 |
0 | 0.6000 |
3.6100 |
0.0100 |
4.96% |
-0.0174 |
0.0270 |
-0.0340 |
0.0138 |
-0.0003 |
1.0477 |
| 2026-02-11 13:06:08 |
QQQ11Feb26P610.00 |
0.0000 |
0 |
0.0100 |
237 |
0.0100 |
0.0100 |
190,038 |
0 | 0.6000 |
3.6100 |
0.0100 |
4.99% |
-0.0173 |
0.0266 |
-0.0340 |
0.0137 |
-0.0003 |
1.0477 |
| 2026-02-11 13:06:05 |
QQQ11Feb26P610.00 |
0.0000 |
0 |
0.0100 |
237 |
0.0100 |
0.0100 |
190,038 |
0 | 0.6000 |
3.6100 |
0.0100 |
5.04% |
-0.0171 |
0.0262 |
-0.0341 |
0.0136 |
-0.0003 |
1.0477 |
| 2026-02-11 13:06:01 |
QQQ11Feb26P610.00 |
0.0000 |
0 |
0.0100 |
321 |
0.0100 |
0.0100 |
190,038 |
0 | 0.6000 |
3.6100 |
0.0100 |
5.02% |
-0.0172 |
0.0264 |
-0.0341 |
0.0137 |
-0.0003 |
1.0477 |
| 2026-02-11 13:05:57 |
QQQ11Feb26P610.00 |
0.0000 |
0 |
0.0100 |
273 |
0.0100 |
0.0100 |
190,038 |
0 | 0.6000 |
3.6100 |
0.0100 |
5.04% |
-0.0171 |
0.0262 |
-0.0341 |
0.0136 |
-0.0003 |
1.0477 |
| 2026-02-11 13:05:53 |
QQQ11Feb26P610.00 |
0.0000 |
0 |
0.0100 |
339 |
0.0100 |
0.0100 |
190,038 |
0 | 0.6000 |
3.6100 |
0.0100 |
5.15% |
-0.0169 |
0.0253 |
-0.0344 |
0.0134 |
-0.0003 |
1.0477 |
| 2026-02-11 13:05:49 |
QQQ11Feb26P610.00 |
0.0000 |
0 |
0.0100 |
322 |
0.0100 |
0.0100 |
190,038 |
0 | 0.6000 |
3.6100 |
0.0100 |
5.15% |
-0.0168 |
0.0253 |
-0.0344 |
0.0134 |
-0.0003 |
1.0477 |
| 2026-02-11 13:05:46 |
QQQ11Feb26P610.00 |
0.0000 |
0 |
0.0100 |
322 |
0.0100 |
0.0100 |
190,038 |
0 | 0.6000 |
3.6100 |
0.0100 |
5.16% |
-0.0168 |
0.0252 |
-0.0344 |
0.0134 |
-0.0003 |
1.0477 |
| 2026-02-11 13:05:42 |
QQQ11Feb26P610.00 |
0.0000 |
0 |
0.0100 |
303 |
0.0100 |
0.0100 |
190,038 |
0 | 0.6000 |
3.6100 |
0.0100 |
5.19% |
-0.0166 |
0.0248 |
-0.0343 |
0.0133 |
-0.0003 |
1.0477 |
| 2026-02-11 13:05:38 |
QQQ11Feb26P610.00 |
0.0000 |
0 |
0.0100 |
303 |
0.0100 |
0.0100 |
190,038 |
0 | 0.6000 |
3.6100 |
0.0100 |
5.21% |
-0.0166 |
0.0247 |
-0.0343 |
0.0133 |
-0.0003 |
1.0477 |
| 2026-02-11 13:05:34 |
QQQ11Feb26P610.00 |
0.0000 |
0 |
0.0100 |
189 |
0.0100 |
0.0100 |
190,038 |
0 | 0.6000 |
3.6100 |
0.0100 |
5.20% |
-0.0166 |
0.0248 |
-0.0343 |
0.0133 |
-0.0003 |
1.0477 |
| 2026-02-11 13:05:31 |
QQQ11Feb26P610.00 |
0.0000 |
0 |
0.0100 |
189 |
0.0100 |
0.0100 |
190,038 |
0 | 0.6000 |
3.6100 |
0.0100 |
5.10% |
-0.0169 |
0.0257 |
-0.0342 |
0.0135 |
-0.0003 |
1.0477 |
| 2026-02-11 13:05:27 |
QQQ11Feb26P610.00 |
0.0000 |
0 |
0.0100 |
189 |
0.0100 |
0.0100 |
190,038 |
1 | 0.6000 |
3.6100 |
0.0100 |
5.04% |
-0.0171 |
0.0262 |
-0.0341 |
0.0136 |
-0.0003 |
1.0477 |
| 2026-02-11 13:05:23 |
QQQ11Feb26P610.00 |
0.0000 |
0 |
0.0100 |
197 |
0.0100 |
0.0100 |
190,037 |
0 | 0.6000 |
3.6100 |
0.0100 |
5.19% |
-0.0167 |
0.0249 |
-0.0343 |
0.0133 |
-0.0003 |
1.0477 |
| 2026-02-11 13:05:19 |
QQQ11Feb26P610.00 |
0.0100 |
2 |
0.0200 |
1,420 |
0.0100 |
0.0100 |
190,037 |
3 | 0.6000 |
3.6100 |
0.0100 |
5.41% |
-0.0231 |
0.0315 |
-0.0471 |
0.0176 |
-0.0004 |
1.0477 |
| 2026-02-11 13:05:15 |
QQQ11Feb26P610.00 |
0.0100 |
2 |
0.0200 |
1,420 |
0.0100 |
0.0100 |
190,034 |
0 | 0.6000 |
3.6100 |
0.0100 |
5.43% |
-0.0230 |
0.0313 |
-0.0472 |
0.0175 |
-0.0004 |
1.0477 |
| 2026-02-11 13:05:12 |
QQQ11Feb26P610.00 |
0.0100 |
2 |
0.0200 |
1,420 |
0.0100 |
0.0100 |
190,034 |
0 | 0.6000 |
3.6100 |
0.0100 |
5.34% |
-0.0233 |
0.0322 |
-0.0470 |
0.0177 |
-0.0004 |
1.0477 |
| 2026-02-11 13:05:08 |
QQQ11Feb26P610.00 |
0.0100 |
2 |
0.0200 |
1,313 |
0.0100 |
0.0100 |
190,034 |
2 | 0.6000 |
3.6100 |
0.0100 |
5.46% |
-0.0229 |
0.0309 |
-0.0473 |
0.0174 |
-0.0004 |
1.0477 |
| 2026-02-11 13:05:04 |
QQQ11Feb26P610.00 |
0.0100 |
2 |
0.0200 |
1,420 |
0.0100 |
0.0100 |
190,032 |
0 | 0.6000 |
3.6100 |
0.0100 |
5.60% |
-0.0224 |
0.0296 |
-0.0476 |
0.0171 |
-0.0004 |
1.0478 |
| 2026-02-11 13:05:00 |
QQQ11Feb26P610.00 |
0.0100 |
2 |
0.0200 |
1,522 |
0.0100 |
0.0100 |
190,032 |
0 | 0.6000 |
3.6100 |
0.0100 |
5.26% |
-0.0236 |
0.0330 |
-0.0468 |
0.0179 |
-0.0004 |
1.0478 |
| 2026-02-11 13:04:56 |
QQQ11Feb26P610.00 |
0.0100 |
2 |
0.0200 |
1,686 |
0.0100 |
0.0100 |
190,032 |
0 | 0.6000 |
3.6100 |
0.0100 |
4.89% |
-0.0253 |
0.0376 |
-0.0460 |
0.0189 |
-0.0004 |
1.0478 |
| 2026-02-11 13:04:53 |
QQQ11Feb26P610.00 |
0.0100 |
174 |
0.0200 |
1,555 |
0.0100 |
0.0100 |
190,032 |
0 | 0.6000 |
3.6100 |
0.0100 |
4.99% |
-0.0248 |
0.0363 |
-0.0461 |
0.0186 |
-0.0004 |
1.0478 |
| 2026-02-11 13:04:49 |
QQQ11Feb26P610.00 |
0.0100 |
174 |
0.0200 |
1,555 |
0.0100 |
0.0100 |
190,032 |
0 | 0.6000 |
3.6100 |
0.0100 |
5.00% |
-0.0247 |
0.0361 |
-0.0462 |
0.0186 |
-0.0004 |
1.0478 |
| 2026-02-11 13:04:45 |
QQQ11Feb26P610.00 |
0.0100 |
174 |
0.0200 |
1,555 |
0.0100 |
0.0100 |
190,032 |
0 | 0.6000 |
3.6100 |
0.0100 |
5.00% |
-0.0247 |
0.0361 |
-0.0462 |
0.0186 |
-0.0004 |
1.0478 |
| 2026-02-11 13:04:41 |
QQQ11Feb26P610.00 |
0.0100 |
174 |
0.0200 |
1,555 |
0.0100 |
0.0100 |
190,032 |
0 | 0.6000 |
3.6100 |
0.0100 |
5.03% |
-0.0246 |
0.0357 |
-0.0462 |
0.0185 |
-0.0004 |
1.0478 |
| 2026-02-11 13:04:38 |
QQQ11Feb26P610.00 |
0.0100 |
174 |
0.0200 |
1,555 |
0.0100 |
0.0100 |
190,032 |
30 | 0.6000 |
3.6100 |
0.0100 |
5.02% |
-0.0246 |
0.0358 |
-0.0462 |
0.0185 |
-0.0004 |
1.0478 |
| 2026-02-11 13:04:34 |
QQQ11Feb26P610.00 |
0.0100 |
85 |
0.0200 |
1,555 |
0.0100 |
0.0200 |
190,002 |
0 | 0.6000 |
3.6100 |
0.0100 |
5.07% |
-0.0244 |
0.0352 |
-0.0463 |
0.0184 |
-0.0004 |
1.0479 |
| 2026-02-11 13:04:30 |
QQQ11Feb26P610.00 |
0.0100 |
166 |
0.0200 |
1,448 |
0.0100 |
0.0200 |
190,002 |
0 | 0.6000 |
3.6100 |
0.0100 |
5.13% |
-0.0242 |
0.0345 |
-0.0465 |
0.0182 |
-0.0004 |
1.0479 |
| 2026-02-11 13:04:26 |
QQQ11Feb26P610.00 |
0.0100 |
166 |
0.0200 |
1,448 |
0.0100 |
0.0200 |
190,002 |
30 | 0.6000 |
3.6100 |
0.0100 |
5.21% |
-0.0239 |
0.0336 |
-0.0467 |
0.0180 |
-0.0004 |
1.0479 |
| 2026-02-11 13:04:22 |
QQQ11Feb26P610.00 |
0.0100 |
166 |
0.0200 |
1,448 |
0.0100 |
0.0100 |
189,972 |
0 | 0.6000 |
3.6100 |
0.0100 |
5.20% |
-0.0240 |
0.0338 |
-0.0467 |
0.0181 |
-0.0004 |
1.0481 |
| 2026-02-11 13:04:19 |
QQQ11Feb26P610.00 |
0.0100 |
166 |
0.0200 |
1,448 |
0.0100 |
0.0100 |
189,972 |
1 | 0.6000 |
3.6100 |
0.0100 |
5.12% |
-0.0243 |
0.0347 |
-0.0465 |
0.0183 |
-0.0004 |
1.0481 |
| 2026-02-11 13:04:15 |
QQQ11Feb26P610.00 |
0.0100 |
166 |
0.0200 |
1,448 |
0.0100 |
0.0100 |
189,971 |
0 | 0.6000 |
3.6100 |
0.0100 |
5.04% |
-0.0246 |
0.0356 |
-0.0463 |
0.0185 |
-0.0004 |
1.0481 |
| 2026-02-11 13:04:11 |
QQQ11Feb26P610.00 |
0.0100 |
166 |
0.0200 |
1,448 |
0.0100 |
0.0100 |
189,971 |
0 | 0.6000 |
3.6100 |
0.0100 |
4.98% |
-0.0249 |
0.0364 |
-0.0462 |
0.0187 |
-0.0004 |
1.0481 |
| 2026-02-11 13:04:07 |
QQQ11Feb26P610.00 |
0.0100 |
131 |
0.0200 |
1,443 |
0.0100 |
0.0100 |
189,971 |
0 | 0.6000 |
3.6100 |
0.0100 |
5.05% |
-0.0245 |
0.0354 |
-0.0463 |
0.0184 |
-0.0004 |
1.0481 |
| 2026-02-11 13:04:04 |
QQQ11Feb26P610.00 |
0.0100 |
166 |
0.0200 |
1,448 |
0.0100 |
0.0100 |
189,971 |
0 | 0.6000 |
3.6100 |
0.0100 |
5.02% |
-0.0246 |
0.0358 |
-0.0462 |
0.0185 |
-0.0004 |
1.0481 |
| 2026-02-11 13:04:00 |
QQQ11Feb26P610.00 |
0.0100 |
166 |
0.0200 |
1,448 |
0.0100 |
0.0100 |
189,971 |
0 | 0.6000 |
3.6100 |
0.0100 |
5.07% |
-0.0244 |
0.0352 |
-0.0463 |
0.0184 |
-0.0004 |
1.0481 |
| 2026-02-11 13:03:56 |
QQQ11Feb26P610.00 |
0.0100 |
166 |
0.0200 |
1,447 |
0.0100 |
0.0100 |
189,971 |
0 | 0.6000 |
3.6100 |
0.0100 |
5.08% |
-0.0244 |
0.0351 |
-0.0463 |
0.0183 |
-0.0004 |
1.0481 |
| 2026-02-11 13:03:52 |
QQQ11Feb26P610.00 |
0.0100 |
196 |
0.0200 |
1,447 |
0.0100 |
0.0100 |
189,971 |
10 | 0.6000 |
3.6100 |
0.0100 |
5.04% |
-0.0246 |
0.0356 |
-0.0463 |
0.0185 |
-0.0004 |
1.0481 |
| 2026-02-11 13:03:48 |
QQQ11Feb26P610.00 |
0.0100 |
166 |
0.0200 |
1,447 |
0.0100 |
0.0100 |
189,961 |
2 | 0.6000 |
3.6100 |
0.0100 |
5.05% |
-0.0245 |
0.0355 |
-0.0463 |
0.0185 |
-0.0004 |
1.0481 |
| 2026-02-11 13:03:45 |
QQQ11Feb26P610.00 |
0.0100 |
166 |
0.0200 |
1,447 |
0.0100 |
0.0100 |
189,959 |
0 | 0.6000 |
3.6100 |
0.0100 |
5.07% |
-0.0244 |
0.0352 |
-0.0463 |
0.0184 |
-0.0004 |
1.0482 |
| 2026-02-11 13:03:41 |
QQQ11Feb26P610.00 |
0.0100 |
166 |
0.0200 |
1,447 |
0.0100 |
0.0100 |
189,959 |
0 | 0.6000 |
3.6100 |
0.0100 |
5.05% |
-0.0245 |
0.0354 |
-0.0463 |
0.0184 |
-0.0004 |
1.0482 |
| 2026-02-11 13:03:37 |
QQQ11Feb26P610.00 |
0.0100 |
166 |
0.0200 |
1,447 |
0.0100 |
0.0100 |
189,959 |
0 | 0.6000 |
3.6100 |
0.0100 |
5.07% |
-0.0244 |
0.0352 |
-0.0463 |
0.0184 |
-0.0004 |
1.0482 |
| 2026-02-11 13:03:33 |
QQQ11Feb26P610.00 |
0.0100 |
166 |
0.0200 |
1,425 |
0.0100 |
0.0100 |
189,959 |
0 | 0.6000 |
3.6100 |
0.0100 |
5.03% |
-0.0246 |
0.0357 |
-0.0462 |
0.0185 |
-0.0004 |
1.0482 |
| 2026-02-11 13:03:30 |
QQQ11Feb26P610.00 |
0.0100 |
166 |
0.0200 |
1,425 |
0.0100 |
0.0100 |
189,959 |
0 | 0.6000 |
3.6100 |
0.0100 |
5.06% |
-0.0245 |
0.0353 |
-0.0463 |
0.0184 |
-0.0004 |
1.0482 |
| 2026-02-11 13:03:26 |
QQQ11Feb26P610.00 |
0.0100 |
196 |
0.0200 |
1,425 |
0.0100 |
0.0100 |
189,959 |
3 | 0.6000 |
3.6100 |
0.0100 |
5.01% |
-0.0247 |
0.0360 |
-0.0462 |
0.0186 |
-0.0004 |
1.0482 |
| 2026-02-11 13:03:22 |
QQQ11Feb26P610.00 |
0.0100 |
131 |
0.0200 |
1,420 |
0.0100 |
0.0100 |
189,956 |
0 | 0.6000 |
3.6100 |
0.0100 |
5.00% |
-0.0248 |
0.0362 |
-0.0462 |
0.0186 |
-0.0004 |
1.0482 |
| 2026-02-11 13:03:18 |
QQQ11Feb26P610.00 |
0.0100 |
201 |
0.0200 |
1,420 |
0.0100 |
0.0100 |
189,956 |
0 | 0.6000 |
3.6100 |
0.0100 |
4.85% |
-0.0254 |
0.0381 |
-0.0457 |
0.0190 |
-0.0004 |
1.0482 |
| 2026-02-11 13:03:15 |
QQQ11Feb26P610.00 |
0.0100 |
201 |
0.0200 |
1,420 |
0.0100 |
0.0100 |
189,956 |
10 | 0.6000 |
3.6100 |
0.0100 |
4.89% |
-0.0253 |
0.0376 |
-0.0460 |
0.0189 |
-0.0004 |
1.0482 |
| 2026-02-11 13:03:11 |
QQQ11Feb26P610.00 |
0.0100 |
201 |
0.0200 |
1,420 |
0.0100 |
0.0200 |
189,946 |
3 | 0.6000 |
3.6100 |
0.0100 |
4.92% |
-0.0251 |
0.0371 |
-0.0460 |
0.0188 |
-0.0004 |
1.0482 |
| 2026-02-11 13:03:07 |
QQQ11Feb26P610.00 |
0.0100 |
255 |
0.0200 |
1,368 |
0.0100 |
0.0100 |
189,943 |
0 | 0.6000 |
3.6100 |
0.0100 |
4.93% |
-0.0251 |
0.0370 |
-0.0460 |
0.0188 |
-0.0004 |
1.0482 |
| 2026-02-11 13:03:03 |
QQQ11Feb26P610.00 |
0.0100 |
201 |
0.0200 |
1,368 |
0.0100 |
0.0100 |
189,943 |
0 | 0.6000 |
3.6100 |
0.0100 |
4.90% |
-0.0252 |
0.0374 |
-0.0459 |
0.0189 |
-0.0004 |
1.0482 |
| 2026-02-11 13:02:59 |
QQQ11Feb26P610.00 |
0.0100 |
201 |
0.0200 |
1,420 |
0.0100 |
0.0100 |
189,943 |
35 | 0.6000 |
3.6100 |
0.0100 |
4.91% |
-0.0252 |
0.0373 |
-0.0459 |
0.0189 |
-0.0004 |
1.0482 |
| 2026-02-11 13:02:56 |
QQQ11Feb26P610.00 |
0.0100 |
230 |
0.0200 |
1,368 |
0.0100 |
0.0100 |
189,908 |
0 | 0.6000 |
3.6100 |
0.0100 |
4.92% |
-0.0251 |
0.0371 |
-0.0460 |
0.0188 |
-0.0004 |
1.0484 |
| 2026-02-11 13:02:52 |
QQQ11Feb26P610.00 |
0.0100 |
201 |
0.0200 |
1,368 |
0.0100 |
0.0100 |
189,908 |
0 | 0.6000 |
3.6100 |
0.0100 |
4.94% |
-0.0250 |
0.0369 |
-0.0460 |
0.0188 |
-0.0004 |
1.0484 |
| 2026-02-11 13:02:48 |
QQQ11Feb26P610.00 |
0.0100 |
201 |
0.0200 |
1,368 |
0.0100 |
0.0100 |
189,908 |
0 | 0.6000 |
3.6100 |
0.0100 |
4.95% |
-0.0249 |
0.0367 |
-0.0460 |
0.0187 |
-0.0004 |
1.0484 |
| 2026-02-11 13:02:44 |
QQQ11Feb26P610.00 |
0.0100 |
203 |
0.0200 |
1,420 |
0.0100 |
0.0100 |
189,908 |
0 | 0.6000 |
3.6100 |
0.0100 |
4.92% |
-0.0251 |
0.0372 |
-0.0460 |
0.0188 |
-0.0004 |
1.0484 |
| 2026-02-11 13:02:41 |
QQQ11Feb26P610.00 |
0.0100 |
203 |
0.0200 |
1,420 |
0.0100 |
0.0100 |
189,908 |
0 | 0.6000 |
3.6100 |
0.0100 |
4.92% |
-0.0251 |
0.0371 |
-0.0460 |
0.0188 |
-0.0004 |
1.0484 |
| 2026-02-11 13:02:37 |
QQQ11Feb26P610.00 |
0.0100 |
203 |
0.0200 |
1,420 |
0.0100 |
0.0100 |
189,908 |
0 | 0.6000 |
3.6100 |
0.0100 |
4.95% |
-0.0249 |
0.0367 |
-0.0460 |
0.0187 |
-0.0004 |
1.0484 |
| 2026-02-11 13:02:33 |
QQQ11Feb26P610.00 |
0.0100 |
131 |
0.0200 |
1,368 |
0.0100 |
0.0100 |
189,908 |
15 | 0.6000 |
3.6100 |
0.0100 |
4.95% |
-0.0249 |
0.0367 |
-0.0460 |
0.0187 |
-0.0004 |
1.0484 |
| 2026-02-11 13:02:29 |
QQQ11Feb26P610.00 |
0.0100 |
131 |
0.0200 |
1,420 |
0.0100 |
0.0100 |
189,893 |
1 | 0.6000 |
3.6100 |
0.0100 |
4.93% |
-0.0251 |
0.0370 |
-0.0460 |
0.0188 |
-0.0004 |
1.0485 |
| 2026-02-11 13:02:25 |
QQQ11Feb26P610.00 |
0.0100 |
131 |
0.0200 |
1,420 |
0.0100 |
0.0100 |
189,892 |
— | 0.6000 |
3.6100 |
0.0100 |
4.93% |
-0.0251 |
0.0370 |
-0.0460 |
0.0188 |
-0.0004 |
1.0485 |