◢
QQQ11Feb26P611.00 – history (latest 200)
| Inserted_At | Symbol |
Bid |
Bid Size |
Ask |
Ask Size |
Last Trade (TR Hrs) |
Last Trade |
Vol |
Vol Δ |
O |
H |
L |
IV |
Δd |
Gamma |
Θt |
Γg |
Rho |
VWAP |
| 2026-02-11 13:14:57 |
QQQ11Feb26P611.00 |
0.0000 |
0 |
0.0100 |
160 |
0.0300 |
0.0100 |
164,451 |
0 | 0.6500 |
4.2600 |
0.0100 |
3.14% |
-0.0261 |
0.0601 |
-0.0302 |
0.0195 |
-0.0004 |
1.0743 |
| 2026-02-11 13:14:53 |
QQQ11Feb26P611.00 |
0.0000 |
0 |
0.0100 |
184 |
0.0300 |
0.0100 |
164,451 |
0 | 0.6500 |
4.2600 |
0.0100 |
3.17% |
-0.0259 |
0.0592 |
-0.0302 |
0.0193 |
-0.0004 |
1.0743 |
| 2026-02-11 13:14:50 |
QQQ11Feb26P611.00 |
0.0000 |
0 |
0.0100 |
248 |
0.0300 |
0.0100 |
164,451 |
0 | 0.6500 |
4.2600 |
0.0100 |
3.14% |
-0.0262 |
0.0604 |
-0.0303 |
0.0195 |
-0.0004 |
1.0743 |
| 2026-02-11 13:14:46 |
QQQ11Feb26P611.00 |
0.0000 |
0 |
0.0100 |
240 |
0.0300 |
0.0100 |
164,451 |
0 | 0.6500 |
4.2600 |
0.0100 |
3.12% |
-0.0262 |
0.0607 |
-0.0301 |
0.0195 |
-0.0004 |
1.0743 |
| 2026-02-11 13:14:42 |
QQQ11Feb26P611.00 |
0.0000 |
0 |
0.0100 |
230 |
0.0300 |
0.0100 |
164,451 |
0 | 0.6500 |
4.2600 |
0.0100 |
3.11% |
-0.0263 |
0.0612 |
-0.0301 |
0.0196 |
-0.0004 |
1.0743 |
| 2026-02-11 13:14:38 |
QQQ11Feb26P611.00 |
0.0000 |
0 |
0.0100 |
228 |
0.0300 |
0.0100 |
164,451 |
0 | 0.6500 |
4.2600 |
0.0100 |
3.11% |
-0.0263 |
0.0610 |
-0.0301 |
0.0195 |
-0.0004 |
1.0743 |
| 2026-02-11 13:14:35 |
QQQ11Feb26P611.00 |
0.0000 |
0 |
0.0100 |
228 |
0.0300 |
0.0100 |
164,451 |
0 | 0.6500 |
4.2600 |
0.0100 |
3.16% |
-0.0260 |
0.0596 |
-0.0302 |
0.0194 |
-0.0004 |
1.0743 |
| 2026-02-11 13:14:31 |
QQQ11Feb26P611.00 |
0.0000 |
0 |
0.0100 |
238 |
0.0300 |
0.0100 |
164,451 |
0 | 0.6500 |
4.2600 |
0.0100 |
3.14% |
-0.0261 |
0.0601 |
-0.0302 |
0.0195 |
-0.0004 |
1.0743 |
| 2026-02-11 13:14:27 |
QQQ11Feb26P611.00 |
0.0000 |
0 |
0.0100 |
234 |
0.0300 |
0.0100 |
164,451 |
0 | 0.6500 |
4.2600 |
0.0100 |
3.12% |
-0.0262 |
0.0607 |
-0.0301 |
0.0195 |
-0.0004 |
1.0743 |
| 2026-02-11 13:14:23 |
QQQ11Feb26P611.00 |
0.0000 |
0 |
0.0100 |
253 |
0.0300 |
0.0100 |
164,451 |
0 | 0.6500 |
4.2600 |
0.0100 |
3.14% |
-0.0261 |
0.0601 |
-0.0302 |
0.0195 |
-0.0004 |
1.0743 |
| 2026-02-11 13:14:19 |
QQQ11Feb26P611.00 |
0.0000 |
0 |
0.0100 |
259 |
0.0300 |
0.0100 |
164,451 |
0 | 0.6500 |
4.2600 |
0.0100 |
3.14% |
-0.0261 |
0.0601 |
-0.0302 |
0.0195 |
-0.0004 |
1.0743 |
| 2026-02-11 13:14:16 |
QQQ11Feb26P611.00 |
0.0000 |
0 |
0.0100 |
332 |
0.0300 |
0.0100 |
164,451 |
0 | 0.6500 |
4.2600 |
0.0100 |
3.20% |
-0.0256 |
0.0580 |
-0.0303 |
0.0191 |
-0.0004 |
1.0743 |
| 2026-02-11 13:14:12 |
QQQ11Feb26P611.00 |
0.0000 |
0 |
0.0100 |
265 |
0.0300 |
0.0100 |
164,451 |
0 | 0.6500 |
4.2600 |
0.0100 |
3.16% |
-0.0259 |
0.0594 |
-0.0302 |
0.0193 |
-0.0004 |
1.0743 |
| 2026-02-11 13:14:08 |
QQQ11Feb26P611.00 |
0.0000 |
0 |
0.0100 |
255 |
0.0300 |
0.0100 |
164,451 |
0 | 0.6500 |
4.2600 |
0.0100 |
3.10% |
-0.0264 |
0.0614 |
-0.0301 |
0.0196 |
-0.0004 |
1.0743 |
| 2026-02-11 13:14:04 |
QQQ11Feb26P611.00 |
0.0000 |
0 |
0.0100 |
257 |
0.0300 |
0.0100 |
164,451 |
0 | 0.6500 |
4.2600 |
0.0100 |
3.19% |
-0.0257 |
0.0585 |
-0.0303 |
0.0192 |
-0.0004 |
1.0743 |
| 2026-02-11 13:14:00 |
QQQ11Feb26P611.00 |
0.0000 |
0 |
0.0100 |
182 |
0.0300 |
0.0100 |
164,451 |
0 | 0.6500 |
4.2600 |
0.0100 |
3.22% |
-0.0256 |
0.0576 |
-0.0305 |
0.0191 |
-0.0004 |
1.0743 |
| 2026-02-11 13:13:57 |
QQQ11Feb26P611.00 |
0.0000 |
0 |
0.0100 |
222 |
0.0300 |
0.0100 |
164,451 |
0 | 0.6500 |
4.2600 |
0.0100 |
3.24% |
-0.0254 |
0.0571 |
-0.0304 |
0.0190 |
-0.0004 |
1.0743 |
| 2026-02-11 13:13:53 |
QQQ11Feb26P611.00 |
0.0000 |
0 |
0.0100 |
85 |
0.0300 |
0.0100 |
164,451 |
0 | 0.6500 |
4.2600 |
0.0100 |
3.23% |
-0.0255 |
0.0573 |
-0.0304 |
0.0191 |
-0.0004 |
1.0743 |
| 2026-02-11 13:13:49 |
QQQ11Feb26P611.00 |
0.0000 |
0 |
0.0100 |
330 |
0.0300 |
0.0100 |
164,451 |
0 | 0.6500 |
4.2600 |
0.0100 |
3.30% |
-0.0249 |
0.0550 |
-0.0305 |
0.0187 |
-0.0004 |
1.0743 |
| 2026-02-11 13:13:45 |
QQQ11Feb26P611.00 |
0.0000 |
0 |
0.0100 |
308 |
0.0300 |
0.0100 |
164,451 |
2 | 0.6500 |
4.2600 |
0.0100 |
3.36% |
-0.0245 |
0.0534 |
-0.0307 |
0.0185 |
-0.0004 |
1.0743 |
| 2026-02-11 13:13:42 |
QQQ11Feb26P611.00 |
0.0000 |
0 |
0.0100 |
308 |
0.0300 |
0.0100 |
164,449 |
0 | 0.6500 |
4.2600 |
0.0100 |
3.36% |
-0.0246 |
0.0535 |
-0.0307 |
0.0185 |
-0.0004 |
1.0743 |
| 2026-02-11 13:13:38 |
QQQ11Feb26P611.00 |
0.0000 |
0 |
0.0100 |
264 |
0.0300 |
0.0100 |
164,449 |
0 | 0.6500 |
4.2600 |
0.0100 |
3.40% |
-0.0244 |
0.0525 |
-0.0309 |
0.0184 |
-0.0004 |
1.0743 |
| 2026-02-11 13:13:34 |
QQQ11Feb26P611.00 |
0.0000 |
0 |
0.0100 |
331 |
0.0300 |
0.0100 |
164,449 |
0 | 0.6500 |
4.2600 |
0.0100 |
3.36% |
-0.0245 |
0.0534 |
-0.0307 |
0.0185 |
-0.0004 |
1.0743 |
| 2026-02-11 13:13:30 |
QQQ11Feb26P611.00 |
0.0000 |
0 |
0.0100 |
218 |
0.0300 |
0.0100 |
164,449 |
0 | 0.6500 |
4.2600 |
0.0100 |
3.35% |
-0.0246 |
0.0537 |
-0.0307 |
0.0185 |
-0.0004 |
1.0743 |
| 2026-02-11 13:13:27 |
QQQ11Feb26P611.00 |
0.0000 |
0 |
0.0100 |
317 |
0.0300 |
0.0100 |
164,449 |
0 | 0.6500 |
4.2600 |
0.0100 |
3.43% |
-0.0241 |
0.0516 |
-0.0309 |
0.0182 |
-0.0004 |
1.0743 |
| 2026-02-11 13:13:23 |
QQQ11Feb26P611.00 |
0.0000 |
0 |
0.0100 |
338 |
0.0300 |
0.0100 |
164,449 |
0 | 0.6500 |
4.2600 |
0.0100 |
3.42% |
-0.0242 |
0.0519 |
-0.0309 |
0.0183 |
-0.0004 |
1.0743 |
| 2026-02-11 13:13:19 |
QQQ11Feb26P611.00 |
0.0000 |
0 |
0.0100 |
330 |
0.0300 |
0.0100 |
164,449 |
0 | 0.6500 |
4.2600 |
0.0100 |
3.31% |
-0.0249 |
0.0548 |
-0.0305 |
0.0187 |
-0.0004 |
1.0743 |
| 2026-02-11 13:13:15 |
QQQ11Feb26P611.00 |
0.0000 |
0 |
0.0100 |
327 |
0.0300 |
0.0100 |
164,449 |
0 | 0.6500 |
4.2600 |
0.0100 |
3.32% |
-0.0250 |
0.0548 |
-0.0307 |
0.0187 |
-0.0004 |
1.0743 |
| 2026-02-11 13:13:12 |
QQQ11Feb26P611.00 |
0.0000 |
0 |
0.0100 |
332 |
0.0300 |
0.0100 |
164,449 |
0 | 0.6500 |
4.2600 |
0.0100 |
3.36% |
-0.0245 |
0.0534 |
-0.0307 |
0.0185 |
-0.0004 |
1.0743 |
| 2026-02-11 13:13:08 |
QQQ11Feb26P611.00 |
0.0000 |
0 |
0.0100 |
350 |
0.0300 |
0.0100 |
164,449 |
2 | 0.6500 |
4.2600 |
0.0100 |
3.37% |
-0.0245 |
0.0532 |
-0.0307 |
0.0184 |
-0.0004 |
1.0743 |
| 2026-02-11 13:13:04 |
QQQ11Feb26P611.00 |
0.0000 |
0 |
0.0100 |
352 |
0.0300 |
0.0100 |
164,447 |
0 | 0.6500 |
4.2600 |
0.0100 |
3.41% |
-0.0243 |
0.0521 |
-0.0309 |
0.0183 |
-0.0004 |
1.0743 |
| 2026-02-11 13:13:00 |
QQQ11Feb26P611.00 |
0.0000 |
0 |
0.0100 |
365 |
0.0300 |
0.0100 |
164,447 |
0 | 0.6500 |
4.2600 |
0.0100 |
3.47% |
-0.0239 |
0.0506 |
-0.0310 |
0.0181 |
-0.0004 |
1.0743 |
| 2026-02-11 13:12:56 |
QQQ11Feb26P611.00 |
0.0000 |
0 |
0.0100 |
369 |
0.0300 |
0.0100 |
164,447 |
0 | 0.6500 |
4.2600 |
0.0100 |
3.45% |
-0.0240 |
0.0510 |
-0.0309 |
0.0181 |
-0.0004 |
1.0743 |
| 2026-02-11 13:12:53 |
QQQ11Feb26P611.00 |
0.0000 |
0 |
0.0100 |
369 |
0.0300 |
0.0100 |
164,447 |
0 | 0.6500 |
4.2600 |
0.0100 |
3.43% |
-0.0241 |
0.0514 |
-0.0309 |
0.0182 |
-0.0004 |
1.0743 |
| 2026-02-11 13:12:49 |
QQQ11Feb26P611.00 |
0.0000 |
0 |
0.0100 |
400 |
0.0300 |
0.0100 |
164,447 |
3 | 0.6500 |
4.2600 |
0.0100 |
3.46% |
-0.0241 |
0.0510 |
-0.0311 |
0.0182 |
-0.0004 |
1.0743 |
| 2026-02-11 13:12:45 |
QQQ11Feb26P611.00 |
0.0000 |
0 |
0.0100 |
509 |
0.0300 |
0.0100 |
164,444 |
0 | 0.6500 |
4.2600 |
0.0100 |
3.47% |
-0.0239 |
0.0506 |
-0.0310 |
0.0181 |
-0.0004 |
1.0743 |
| 2026-02-11 13:12:41 |
QQQ11Feb26P611.00 |
0.0000 |
0 |
0.0100 |
430 |
0.0300 |
0.0100 |
164,444 |
0 | 0.6500 |
4.2600 |
0.0100 |
3.57% |
-0.0233 |
0.0479 |
-0.0312 |
0.0177 |
-0.0004 |
1.0743 |
| 2026-02-11 13:12:38 |
QQQ11Feb26P611.00 |
0.0000 |
0 |
0.0100 |
430 |
0.0300 |
0.0100 |
164,444 |
0 | 0.6500 |
4.2600 |
0.0100 |
3.59% |
-0.0231 |
0.0474 |
-0.0312 |
0.0175 |
-0.0004 |
1.0743 |
| 2026-02-11 13:12:34 |
QQQ11Feb26P611.00 |
0.0000 |
0 |
0.0100 |
408 |
0.0300 |
0.0100 |
164,444 |
0 | 0.6500 |
4.2600 |
0.0100 |
3.60% |
-0.0232 |
0.0474 |
-0.0314 |
0.0176 |
-0.0004 |
1.0743 |
| 2026-02-11 13:12:30 |
QQQ11Feb26P611.00 |
0.0000 |
0 |
0.0100 |
387 |
0.0300 |
0.0100 |
164,444 |
0 | 0.6500 |
4.2600 |
0.0100 |
3.50% |
-0.0237 |
0.0497 |
-0.0311 |
0.0179 |
-0.0004 |
1.0743 |
| 2026-02-11 13:12:26 |
QQQ11Feb26P611.00 |
0.0000 |
0 |
0.0100 |
395 |
0.0300 |
0.0100 |
164,444 |
0 | 0.6500 |
4.2600 |
0.0100 |
3.50% |
-0.0237 |
0.0497 |
-0.0311 |
0.0179 |
-0.0004 |
1.0743 |
| 2026-02-11 13:12:22 |
QQQ11Feb26P611.00 |
0.0000 |
0 |
0.0100 |
431 |
0.0300 |
0.0100 |
164,444 |
0 | 0.6500 |
4.2600 |
0.0100 |
3.49% |
-0.0237 |
0.0499 |
-0.0311 |
0.0180 |
-0.0004 |
1.0743 |
| 2026-02-11 13:12:19 |
QQQ11Feb26P611.00 |
0.0000 |
0 |
0.0100 |
392 |
0.0300 |
0.0100 |
164,444 |
17 | 0.6500 |
4.2600 |
0.0100 |
3.45% |
-0.0240 |
0.0510 |
-0.0309 |
0.0181 |
-0.0004 |
1.0743 |
| 2026-02-11 13:12:15 |
QQQ11Feb26P611.00 |
0.0100 |
12 |
0.0200 |
1,164 |
0.0300 |
0.0100 |
164,427 |
0 | 0.6500 |
4.2600 |
0.0100 |
3.57% |
-0.0334 |
0.0649 |
-0.0420 |
0.0238 |
-0.0006 |
1.0744 |
| 2026-02-11 13:12:11 |
QQQ11Feb26P611.00 |
0.0100 |
243 |
0.0200 |
1,165 |
0.0300 |
0.0100 |
164,427 |
0 | 0.6500 |
4.2600 |
0.0100 |
3.58% |
-0.0332 |
0.0645 |
-0.0421 |
0.0238 |
-0.0006 |
1.0744 |
| 2026-02-11 13:12:07 |
QQQ11Feb26P611.00 |
0.0100 |
448 |
0.0200 |
1,157 |
0.0300 |
0.0100 |
164,427 |
0 | 0.6500 |
4.2600 |
0.0100 |
3.54% |
-0.0335 |
0.0657 |
-0.0418 |
0.0239 |
-0.0006 |
1.0744 |
| 2026-02-11 13:12:03 |
QQQ11Feb26P611.00 |
0.0100 |
462 |
0.0200 |
512 |
0.0300 |
0.0100 |
164,427 |
0 | 0.6500 |
4.2600 |
0.0100 |
3.47% |
-0.0341 |
0.0679 |
-0.0417 |
0.0243 |
-0.0006 |
1.0744 |
| 2026-02-11 13:12:00 |
QQQ11Feb26P611.00 |
0.0100 |
541 |
0.0200 |
529 |
0.0300 |
0.0100 |
164,427 |
0 | 0.6500 |
4.2600 |
0.0100 |
3.45% |
-0.0342 |
0.0685 |
-0.0415 |
0.0243 |
-0.0006 |
1.0744 |
| 2026-02-11 13:11:56 |
QQQ11Feb26P611.00 |
0.0100 |
545 |
0.0200 |
568 |
0.0300 |
0.0100 |
164,427 |
0 | 0.6500 |
4.2600 |
0.0100 |
3.45% |
-0.0342 |
0.0685 |
-0.0415 |
0.0243 |
-0.0006 |
1.0744 |
| 2026-02-11 13:11:52 |
QQQ11Feb26P611.00 |
0.0100 |
346 |
0.0200 |
1,093 |
0.0300 |
0.0100 |
164,427 |
0 | 0.6500 |
4.2600 |
0.0100 |
3.46% |
-0.0341 |
0.0682 |
-0.0415 |
0.0243 |
-0.0006 |
1.0744 |
| 2026-02-11 13:11:48 |
QQQ11Feb26P611.00 |
0.0100 |
442 |
0.0200 |
482 |
0.0300 |
0.0100 |
164,427 |
2 | 0.6500 |
4.2600 |
0.0100 |
3.42% |
-0.0346 |
0.0698 |
-0.0415 |
0.0245 |
-0.0006 |
1.0744 |
| 2026-02-11 13:11:45 |
QQQ11Feb26P611.00 |
0.0100 |
384 |
0.0200 |
399 |
0.0300 |
0.0200 |
164,425 |
0 | 0.6500 |
4.2600 |
0.0100 |
3.44% |
-0.0344 |
0.0690 |
-0.0415 |
0.0244 |
-0.0006 |
1.0744 |
| 2026-02-11 13:11:41 |
QQQ11Feb26P611.00 |
0.0100 |
357 |
0.0200 |
412 |
0.0300 |
0.0200 |
164,425 |
0 | 0.6500 |
4.2600 |
0.0100 |
3.38% |
-0.0349 |
0.0711 |
-0.0414 |
0.0247 |
-0.0006 |
1.0744 |
| 2026-02-11 13:11:37 |
QQQ11Feb26P611.00 |
0.0100 |
357 |
0.0200 |
370 |
0.0300 |
0.0200 |
164,425 |
0 | 0.6500 |
4.2600 |
0.0100 |
3.41% |
-0.0346 |
0.0700 |
-0.0415 |
0.0246 |
-0.0006 |
1.0744 |
| 2026-02-11 13:11:33 |
QQQ11Feb26P611.00 |
0.0100 |
477 |
0.0200 |
349 |
0.0300 |
0.0200 |
164,425 |
1 | 0.6500 |
4.2600 |
0.0100 |
3.44% |
-0.0343 |
0.0688 |
-0.0415 |
0.0244 |
-0.0006 |
1.0744 |
| 2026-02-11 13:11:30 |
QQQ11Feb26P611.00 |
0.0100 |
508 |
0.0200 |
274 |
0.0300 |
0.0200 |
164,424 |
0 | 0.6500 |
4.2600 |
0.0100 |
3.47% |
-0.0341 |
0.0679 |
-0.0417 |
0.0243 |
-0.0006 |
1.0744 |
| 2026-02-11 13:11:26 |
QQQ11Feb26P611.00 |
0.0100 |
489 |
0.0200 |
517 |
0.0300 |
0.0200 |
164,424 |
0 | 0.6500 |
4.2600 |
0.0100 |
3.42% |
-0.0346 |
0.0698 |
-0.0415 |
0.0245 |
-0.0006 |
1.0744 |
| 2026-02-11 13:11:22 |
QQQ11Feb26P611.00 |
0.0100 |
491 |
0.0200 |
517 |
0.0300 |
0.0200 |
164,424 |
0 | 0.6500 |
4.2600 |
0.0100 |
3.38% |
-0.0349 |
0.0711 |
-0.0414 |
0.0247 |
-0.0006 |
1.0744 |
| 2026-02-11 13:11:18 |
QQQ11Feb26P611.00 |
0.0100 |
578 |
0.0200 |
459 |
0.0300 |
0.0200 |
164,424 |
0 | 0.6500 |
4.2600 |
0.0100 |
3.37% |
-0.0351 |
0.0717 |
-0.0414 |
0.0249 |
-0.0006 |
1.0744 |
| 2026-02-11 13:11:14 |
QQQ11Feb26P611.00 |
0.0100 |
209 |
0.0200 |
473 |
0.0300 |
0.0200 |
164,424 |
0 | 0.6500 |
4.2600 |
0.0100 |
3.32% |
-0.0355 |
0.0734 |
-0.0411 |
0.0251 |
-0.0006 |
1.0744 |
| 2026-02-11 13:11:11 |
QQQ11Feb26P611.00 |
0.0100 |
498 |
0.0200 |
492 |
0.0300 |
0.0200 |
164,424 |
0 | 0.6500 |
4.2600 |
0.0100 |
3.28% |
-0.0360 |
0.0752 |
-0.0411 |
0.0254 |
-0.0006 |
1.0744 |
| 2026-02-11 13:11:07 |
QQQ11Feb26P611.00 |
0.0100 |
209 |
0.0200 |
426 |
0.0300 |
0.0200 |
164,424 |
0 | 0.6500 |
4.2600 |
0.0100 |
3.39% |
-0.0349 |
0.0708 |
-0.0414 |
0.0247 |
-0.0006 |
1.0744 |
| 2026-02-11 13:11:03 |
QQQ11Feb26P611.00 |
0.0100 |
209 |
0.0200 |
437 |
0.0300 |
0.0200 |
164,424 |
0 | 0.6500 |
4.2600 |
0.0100 |
3.29% |
-0.0358 |
0.0746 |
-0.0411 |
0.0253 |
-0.0006 |
1.0744 |
| 2026-02-11 13:10:59 |
QQQ11Feb26P611.00 |
0.0100 |
371 |
0.0200 |
405 |
0.0300 |
0.0200 |
164,424 |
0 | 0.6500 |
4.2600 |
0.0100 |
3.23% |
-0.0363 |
0.0768 |
-0.0408 |
0.0255 |
-0.0006 |
1.0744 |
| 2026-02-11 13:10:55 |
QQQ11Feb26P611.00 |
0.0100 |
429 |
0.0200 |
93 |
0.0300 |
0.0200 |
164,424 |
0 | 0.6500 |
4.2600 |
0.0100 |
3.15% |
-0.0371 |
0.0803 |
-0.0404 |
0.0260 |
-0.0006 |
1.0744 |
| 2026-02-11 13:10:52 |
QQQ11Feb26P611.00 |
0.0100 |
439 |
0.0200 |
333 |
0.0300 |
0.0200 |
164,424 |
0 | 0.6500 |
4.2600 |
0.0100 |
3.29% |
-0.0358 |
0.0746 |
-0.0411 |
0.0253 |
-0.0006 |
1.0744 |
| 2026-02-11 13:10:48 |
QQQ11Feb26P611.00 |
0.0100 |
500 |
0.0200 |
399 |
0.0300 |
0.0200 |
164,424 |
0 | 0.6500 |
4.2600 |
0.0100 |
3.29% |
-0.0358 |
0.0746 |
-0.0411 |
0.0253 |
-0.0006 |
1.0744 |
| 2026-02-11 13:10:44 |
QQQ11Feb26P611.00 |
0.0100 |
457 |
0.0200 |
328 |
0.0300 |
0.0200 |
164,424 |
0 | 0.6500 |
4.2600 |
0.0100 |
3.29% |
-0.0358 |
0.0746 |
-0.0411 |
0.0253 |
-0.0006 |
1.0744 |
| 2026-02-11 13:10:40 |
QQQ11Feb26P611.00 |
0.0100 |
478 |
0.0200 |
218 |
0.0300 |
0.0200 |
164,424 |
0 | 0.6500 |
4.2600 |
0.0100 |
3.31% |
-0.0356 |
0.0737 |
-0.0411 |
0.0251 |
-0.0006 |
1.0744 |
| 2026-02-11 13:10:37 |
QQQ11Feb26P611.00 |
0.0100 |
500 |
0.0200 |
445 |
0.0300 |
0.0200 |
164,424 |
10 | 0.6500 |
4.2600 |
0.0100 |
3.35% |
-0.0351 |
0.0720 |
-0.0412 |
0.0248 |
-0.0006 |
1.0744 |
| 2026-02-11 13:10:33 |
QQQ11Feb26P611.00 |
0.0100 |
475 |
0.0200 |
495 |
0.0300 |
0.0100 |
164,414 |
1 | 0.6500 |
4.2600 |
0.0100 |
3.37% |
-0.0351 |
0.0717 |
-0.0414 |
0.0249 |
-0.0006 |
1.0745 |
| 2026-02-11 13:10:29 |
QQQ11Feb26P611.00 |
0.0100 |
504 |
0.0200 |
427 |
0.0300 |
0.0100 |
164,413 |
0 | 0.6500 |
4.2600 |
0.0100 |
3.37% |
-0.0351 |
0.0717 |
-0.0414 |
0.0249 |
-0.0006 |
1.0745 |
| 2026-02-11 13:10:25 |
QQQ11Feb26P611.00 |
0.0100 |
441 |
0.0200 |
364 |
0.0300 |
0.0100 |
164,413 |
18 | 0.6500 |
4.2600 |
0.0100 |
3.42% |
-0.0345 |
0.0695 |
-0.0415 |
0.0245 |
-0.0006 |
1.0745 |
| 2026-02-11 13:10:22 |
QQQ11Feb26P611.00 |
0.0100 |
504 |
0.0200 |
672 |
0.0300 |
0.0200 |
164,395 |
0 | 0.6500 |
4.2600 |
0.0100 |
3.45% |
-0.0342 |
0.0685 |
-0.0415 |
0.0243 |
-0.0006 |
1.0746 |
| 2026-02-11 13:10:18 |
QQQ11Feb26P611.00 |
0.0100 |
279 |
0.0200 |
1,185 |
0.0300 |
0.0200 |
164,395 |
0 | 0.6500 |
4.2600 |
0.0100 |
3.46% |
-0.0341 |
0.0682 |
-0.0415 |
0.0243 |
-0.0006 |
1.0746 |
| 2026-02-11 13:10:14 |
QQQ11Feb26P611.00 |
0.0100 |
570 |
0.0200 |
630 |
0.0300 |
0.0200 |
164,395 |
50 | 0.6500 |
4.2600 |
0.0100 |
3.40% |
-0.0347 |
0.0703 |
-0.0415 |
0.0246 |
-0.0006 |
1.0746 |
| 2026-02-11 13:10:10 |
QQQ11Feb26P611.00 |
0.0100 |
279 |
0.0200 |
592 |
0.0300 |
0.0100 |
164,345 |
0 | 0.6500 |
4.2600 |
0.0100 |
3.41% |
-0.0346 |
0.0700 |
-0.0415 |
0.0246 |
-0.0006 |
1.0749 |
| 2026-02-11 13:10:07 |
QQQ11Feb26P611.00 |
0.0100 |
816 |
0.0200 |
1,454 |
0.0300 |
0.0100 |
164,345 |
6 | 0.6500 |
4.2600 |
0.0100 |
3.43% |
-0.0344 |
0.0693 |
-0.0415 |
0.0245 |
-0.0006 |
1.0749 |
| 2026-02-11 13:10:03 |
QQQ11Feb26P611.00 |
0.0100 |
247 |
0.0200 |
526 |
0.0300 |
0.0100 |
164,339 |
0 | 0.6500 |
4.2600 |
0.0100 |
3.49% |
-0.0339 |
0.0671 |
-0.0418 |
0.0242 |
-0.0006 |
1.0750 |
| 2026-02-11 13:09:59 |
QQQ11Feb26P611.00 |
0.0100 |
269 |
0.0200 |
551 |
0.0300 |
0.0100 |
164,339 |
0 | 0.6500 |
4.2600 |
0.0100 |
3.44% |
-0.0344 |
0.0690 |
-0.0415 |
0.0244 |
-0.0006 |
1.0750 |
| 2026-02-11 13:09:55 |
QQQ11Feb26P611.00 |
0.0100 |
131 |
0.0200 |
1,472 |
0.0300 |
0.0100 |
164,339 |
0 | 0.6500 |
4.2600 |
0.0100 |
3.61% |
-0.0329 |
0.0634 |
-0.0421 |
0.0236 |
-0.0006 |
1.0750 |
| 2026-02-11 13:09:51 |
QQQ11Feb26P611.00 |
0.0100 |
61 |
0.0200 |
1,472 |
0.0300 |
0.0100 |
164,339 |
0 | 0.6500 |
4.2600 |
0.0100 |
3.68% |
-0.0324 |
0.0615 |
-0.0424 |
0.0233 |
-0.0005 |
1.0750 |
| 2026-02-11 13:09:48 |
QQQ11Feb26P611.00 |
0.0100 |
279 |
0.0200 |
1,377 |
0.0300 |
0.0100 |
164,339 |
0 | 0.6500 |
4.2600 |
0.0100 |
3.76% |
-0.0318 |
0.0592 |
-0.0427 |
0.0229 |
-0.0005 |
1.0750 |
| 2026-02-11 13:09:44 |
QQQ11Feb26P611.00 |
0.0100 |
131 |
0.0200 |
1,472 |
0.0300 |
0.0100 |
164,339 |
0 | 0.6500 |
4.2600 |
0.0100 |
3.72% |
-0.0321 |
0.0603 |
-0.0425 |
0.0231 |
-0.0005 |
1.0750 |
| 2026-02-11 13:09:40 |
QQQ11Feb26P611.00 |
0.0100 |
131 |
0.0200 |
1,472 |
0.0300 |
0.0100 |
164,339 |
0 | 0.6500 |
4.2600 |
0.0100 |
3.75% |
-0.0319 |
0.0594 |
-0.0427 |
0.0230 |
-0.0005 |
1.0750 |
| 2026-02-11 13:09:36 |
QQQ11Feb26P611.00 |
0.0100 |
279 |
0.0200 |
1,377 |
0.0300 |
0.0100 |
164,339 |
0 | 0.6500 |
4.2600 |
0.0100 |
3.65% |
-0.0327 |
0.0624 |
-0.0424 |
0.0235 |
-0.0006 |
1.0750 |
| 2026-02-11 13:09:33 |
QQQ11Feb26P611.00 |
0.0100 |
247 |
0.0200 |
1,472 |
0.0300 |
0.0100 |
164,339 |
0 | 0.6500 |
4.2600 |
0.0100 |
3.61% |
-0.0329 |
0.0634 |
-0.0421 |
0.0236 |
-0.0006 |
1.0750 |
| 2026-02-11 13:09:29 |
QQQ11Feb26P611.00 |
0.0100 |
279 |
0.0200 |
1,472 |
0.0300 |
0.0100 |
164,339 |
0 | 0.6500 |
4.2600 |
0.0100 |
3.60% |
-0.0330 |
0.0638 |
-0.0421 |
0.0236 |
-0.0006 |
1.0750 |
| 2026-02-11 13:09:25 |
QQQ11Feb26P611.00 |
0.0100 |
268 |
0.0200 |
1,472 |
0.0300 |
0.0100 |
164,339 |
0 | 0.6500 |
4.2600 |
0.0100 |
3.61% |
-0.0330 |
0.0636 |
-0.0421 |
0.0236 |
-0.0006 |
1.0750 |
| 2026-02-11 13:09:21 |
QQQ11Feb26P611.00 |
0.0100 |
268 |
0.0200 |
1,472 |
0.0300 |
0.0100 |
164,339 |
0 | 0.6500 |
4.2600 |
0.0100 |
3.60% |
-0.0330 |
0.0638 |
-0.0421 |
0.0236 |
-0.0006 |
1.0750 |
| 2026-02-11 13:09:17 |
QQQ11Feb26P611.00 |
0.0100 |
268 |
0.0200 |
472 |
0.0300 |
0.0100 |
164,339 |
2 | 0.6500 |
4.2600 |
0.0100 |
3.56% |
-0.0334 |
0.0652 |
-0.0421 |
0.0239 |
-0.0006 |
1.0750 |
| 2026-02-11 13:09:14 |
QQQ11Feb26P611.00 |
0.0100 |
268 |
0.0200 |
1,463 |
0.0300 |
0.0100 |
164,337 |
0 | 0.6500 |
4.2600 |
0.0100 |
3.61% |
-0.0330 |
0.0636 |
-0.0421 |
0.0236 |
-0.0006 |
1.0750 |
| 2026-02-11 13:09:10 |
QQQ11Feb26P611.00 |
0.0100 |
268 |
0.0200 |
1,463 |
0.0300 |
0.0100 |
164,337 |
0 | 0.6500 |
4.2600 |
0.0100 |
3.61% |
-0.0330 |
0.0636 |
-0.0421 |
0.0236 |
-0.0006 |
1.0750 |
| 2026-02-11 13:09:06 |
QQQ11Feb26P611.00 |
0.0100 |
273 |
0.0200 |
1,463 |
0.0300 |
0.0100 |
164,337 |
0 | 0.6500 |
4.2600 |
0.0100 |
3.66% |
-0.0326 |
0.0622 |
-0.0424 |
0.0234 |
-0.0005 |
1.0750 |
| 2026-02-11 13:09:02 |
QQQ11Feb26P611.00 |
0.0100 |
273 |
0.0200 |
1,463 |
0.0300 |
0.0100 |
164,337 |
0 | 0.6500 |
4.2600 |
0.0100 |
3.63% |
-0.0327 |
0.0627 |
-0.0422 |
0.0235 |
-0.0006 |
1.0750 |
| 2026-02-11 13:08:58 |
QQQ11Feb26P611.00 |
0.0100 |
658 |
0.0200 |
559 |
0.0300 |
0.0100 |
164,337 |
0 | 0.6500 |
4.2600 |
0.0100 |
3.55% |
-0.0335 |
0.0654 |
-0.0421 |
0.0239 |
-0.0006 |
1.0750 |
| 2026-02-11 13:08:55 |
QQQ11Feb26P611.00 |
0.0100 |
633 |
0.0200 |
595 |
0.0300 |
0.0100 |
164,337 |
0 | 0.6500 |
4.2600 |
0.0100 |
3.55% |
-0.0335 |
0.0654 |
-0.0421 |
0.0239 |
-0.0006 |
1.0750 |
| 2026-02-11 13:08:51 |
QQQ11Feb26P611.00 |
0.0100 |
438 |
0.0200 |
1,467 |
0.0300 |
0.0100 |
164,337 |
0 | 0.6500 |
4.2600 |
0.0100 |
3.63% |
-0.0327 |
0.0627 |
-0.0422 |
0.0235 |
-0.0006 |
1.0750 |
| 2026-02-11 13:08:47 |
QQQ11Feb26P611.00 |
0.0100 |
273 |
0.0200 |
1,467 |
0.0300 |
0.0100 |
164,337 |
2 | 0.6500 |
4.2600 |
0.0100 |
3.75% |
-0.0319 |
0.0596 |
-0.0426 |
0.0230 |
-0.0005 |
1.0750 |
| 2026-02-11 13:08:43 |
QQQ11Feb26P611.00 |
0.0100 |
410 |
0.0200 |
1,467 |
0.0300 |
0.0100 |
164,335 |
0 | 0.6500 |
4.2600 |
0.0100 |
3.72% |
-0.0320 |
0.0600 |
-0.0424 |
0.0230 |
-0.0005 |
1.0750 |
| 2026-02-11 13:08:40 |
QQQ11Feb26P611.00 |
0.0100 |
365 |
0.0200 |
1,467 |
0.0300 |
0.0100 |
164,335 |
0 | 0.6500 |
4.2600 |
0.0100 |
3.72% |
-0.0320 |
0.0600 |
-0.0424 |
0.0230 |
-0.0005 |
1.0750 |
| 2026-02-11 13:08:36 |
QQQ11Feb26P611.00 |
0.0100 |
241 |
0.0200 |
1,467 |
0.0300 |
0.0100 |
164,335 |
0 | 0.6500 |
4.2600 |
0.0100 |
3.78% |
-0.0316 |
0.0586 |
-0.0427 |
0.0228 |
-0.0005 |
1.0750 |
| 2026-02-11 13:08:32 |
QQQ11Feb26P611.00 |
0.0100 |
428 |
0.0200 |
1,467 |
0.0300 |
0.0100 |
164,335 |
0 | 0.6500 |
4.2600 |
0.0100 |
3.76% |
-0.0318 |
0.0592 |
-0.0427 |
0.0229 |
-0.0005 |
1.0750 |
| 2026-02-11 13:08:28 |
QQQ11Feb26P611.00 |
0.0100 |
213 |
0.0200 |
1,467 |
0.0300 |
0.0100 |
164,335 |
0 | 0.6500 |
4.2600 |
0.0100 |
3.72% |
-0.0320 |
0.0600 |
-0.0424 |
0.0230 |
-0.0005 |
1.0750 |
| 2026-02-11 13:08:25 |
QQQ11Feb26P611.00 |
0.0100 |
497 |
0.0200 |
1,467 |
0.0300 |
0.0100 |
164,335 |
0 | 0.6500 |
4.2600 |
0.0100 |
3.76% |
-0.0318 |
0.0592 |
-0.0427 |
0.0229 |
-0.0005 |
1.0750 |
| 2026-02-11 13:08:21 |
QQQ11Feb26P611.00 |
0.0100 |
241 |
0.0200 |
1,467 |
0.0300 |
0.0100 |
164,335 |
0 | 0.6500 |
4.2600 |
0.0100 |
3.81% |
-0.0314 |
0.0576 |
-0.0428 |
0.0227 |
-0.0005 |
1.0750 |
| 2026-02-11 13:08:17 |
QQQ11Feb26P611.00 |
0.0100 |
322 |
0.0200 |
1,467 |
0.0300 |
0.0100 |
164,335 |
3 | 0.6500 |
4.2600 |
0.0100 |
3.90% |
-0.0308 |
0.0555 |
-0.0431 |
0.0223 |
-0.0005 |
1.0750 |
| 2026-02-11 13:08:13 |
QQQ11Feb26P611.00 |
0.0100 |
332 |
0.0200 |
1,449 |
0.0300 |
0.0100 |
164,332 |
0 | 0.6500 |
4.2600 |
0.0100 |
3.90% |
-0.0307 |
0.0554 |
-0.0431 |
0.0223 |
-0.0005 |
1.0750 |
| 2026-02-11 13:08:09 |
QQQ11Feb26P611.00 |
0.0100 |
210 |
0.0200 |
1,438 |
0.0300 |
0.0100 |
164,332 |
0 | 0.6500 |
4.2600 |
0.0100 |
3.90% |
-0.0307 |
0.0554 |
-0.0431 |
0.0223 |
-0.0005 |
1.0750 |
| 2026-02-11 13:08:06 |
QQQ11Feb26P611.00 |
0.0100 |
210 |
0.0200 |
1,438 |
0.0300 |
0.0100 |
164,332 |
0 | 0.6500 |
4.2600 |
0.0100 |
3.91% |
-0.0306 |
0.0552 |
-0.0431 |
0.0222 |
-0.0005 |
1.0750 |
| 2026-02-11 13:08:02 |
QQQ11Feb26P611.00 |
0.0100 |
381 |
0.0200 |
625 |
0.0300 |
0.0100 |
164,332 |
120 | 0.6500 |
4.2600 |
0.0100 |
3.77% |
-0.0317 |
0.0588 |
-0.0427 |
0.0229 |
-0.0005 |
1.0750 |
| 2026-02-11 13:07:58 |
QQQ11Feb26P611.00 |
0.0100 |
400 |
0.0200 |
468 |
0.0300 |
0.0100 |
164,212 |
0 | 0.6500 |
4.2600 |
0.0100 |
3.77% |
-0.0318 |
0.0590 |
-0.0427 |
0.0229 |
-0.0005 |
1.0758 |
| 2026-02-11 13:07:54 |
QQQ11Feb26P611.00 |
0.0100 |
530 |
0.0200 |
1,374 |
0.0300 |
0.0100 |
164,212 |
3 | 0.6500 |
4.2600 |
0.0100 |
3.80% |
-0.0315 |
0.0580 |
-0.0428 |
0.0227 |
-0.0005 |
1.0758 |
| 2026-02-11 13:07:50 |
QQQ11Feb26P611.00 |
0.0100 |
508 |
0.0200 |
619 |
0.0300 |
0.0200 |
164,209 |
0 | 0.6500 |
4.2600 |
0.0100 |
3.76% |
-0.0318 |
0.0592 |
-0.0427 |
0.0229 |
-0.0005 |
1.0758 |
| 2026-02-11 13:07:47 |
QQQ11Feb26P611.00 |
0.0100 |
547 |
0.0200 |
619 |
0.0300 |
0.0200 |
164,209 |
18 | 0.6500 |
4.2600 |
0.0100 |
3.72% |
-0.0321 |
0.0603 |
-0.0425 |
0.0231 |
-0.0005 |
1.0758 |
| 2026-02-11 13:07:43 |
QQQ11Feb26P611.00 |
0.0100 |
582 |
0.0200 |
573 |
0.0300 |
0.0200 |
164,191 |
0 | 0.6500 |
4.2600 |
0.0100 |
3.73% |
-0.0321 |
0.0600 |
-0.0427 |
0.0231 |
-0.0005 |
1.0759 |
| 2026-02-11 13:07:39 |
QQQ11Feb26P611.00 |
0.0100 |
506 |
0.0200 |
528 |
0.0300 |
0.0200 |
164,191 |
0 | 0.6500 |
4.2600 |
0.0100 |
3.70% |
-0.0322 |
0.0607 |
-0.0424 |
0.0232 |
-0.0005 |
1.0759 |
| 2026-02-11 13:07:35 |
QQQ11Feb26P611.00 |
0.0100 |
506 |
0.0200 |
573 |
0.0300 |
0.0200 |
164,191 |
0 | 0.6500 |
4.2600 |
0.0100 |
3.70% |
-0.0323 |
0.0609 |
-0.0424 |
0.0232 |
-0.0005 |
1.0759 |
| 2026-02-11 13:07:32 |
QQQ11Feb26P611.00 |
0.0100 |
1,132 |
0.0200 |
572 |
0.0300 |
0.0200 |
164,191 |
0 | 0.6500 |
4.2600 |
0.0100 |
3.70% |
-0.0323 |
0.0609 |
-0.0424 |
0.0232 |
-0.0005 |
1.0759 |
| 2026-02-11 13:07:28 |
QQQ11Feb26P611.00 |
0.0100 |
559 |
0.0200 |
576 |
0.0300 |
0.0200 |
164,191 |
0 | 0.6500 |
4.2600 |
0.0100 |
3.68% |
-0.0324 |
0.0613 |
-0.0424 |
0.0233 |
-0.0005 |
1.0759 |
| 2026-02-11 13:07:24 |
QQQ11Feb26P611.00 |
0.0100 |
1,175 |
0.0200 |
549 |
0.0300 |
0.0200 |
164,191 |
0 | 0.6500 |
4.2600 |
0.0100 |
3.68% |
-0.0324 |
0.0615 |
-0.0424 |
0.0233 |
-0.0005 |
1.0759 |
| 2026-02-11 13:07:20 |
QQQ11Feb26P611.00 |
0.0100 |
1,133 |
0.0200 |
1,251 |
0.0300 |
0.0200 |
164,191 |
5 | 0.6500 |
4.2600 |
0.0100 |
3.72% |
-0.0320 |
0.0600 |
-0.0424 |
0.0230 |
-0.0005 |
1.0759 |
| 2026-02-11 13:07:17 |
QQQ11Feb26P611.00 |
0.0100 |
262 |
0.0200 |
1,457 |
0.0300 |
0.0200 |
164,186 |
0 | 0.6500 |
4.2600 |
0.0100 |
3.70% |
-0.0323 |
0.0609 |
-0.0424 |
0.0232 |
-0.0005 |
1.0760 |
| 2026-02-11 13:07:13 |
QQQ11Feb26P611.00 |
0.0100 |
261 |
0.0200 |
1,456 |
0.0300 |
0.0200 |
164,186 |
0 | 0.6500 |
4.2600 |
0.0100 |
3.68% |
-0.0324 |
0.0613 |
-0.0424 |
0.0233 |
-0.0005 |
1.0760 |
| 2026-02-11 13:07:09 |
QQQ11Feb26P611.00 |
0.0100 |
261 |
0.0200 |
1,456 |
0.0300 |
0.0200 |
164,186 |
0 | 0.6500 |
4.2600 |
0.0100 |
3.65% |
-0.0327 |
0.0624 |
-0.0424 |
0.0235 |
-0.0006 |
1.0760 |
| 2026-02-11 13:07:05 |
QQQ11Feb26P611.00 |
0.0100 |
482 |
0.0200 |
536 |
0.0300 |
0.0200 |
164,186 |
0 | 0.6500 |
4.2600 |
0.0100 |
3.61% |
-0.0329 |
0.0634 |
-0.0421 |
0.0236 |
-0.0006 |
1.0760 |
| 2026-02-11 13:07:01 |
QQQ11Feb26P611.00 |
0.0100 |
210 |
0.0200 |
1,467 |
0.0300 |
0.0200 |
164,186 |
0 | 0.6500 |
4.2600 |
0.0100 |
3.60% |
-0.0330 |
0.0638 |
-0.0421 |
0.0236 |
-0.0006 |
1.0760 |
| 2026-02-11 13:06:57 |
QQQ11Feb26P611.00 |
0.0100 |
226 |
0.0200 |
549 |
0.0300 |
0.0200 |
164,186 |
0 | 0.6500 |
4.2600 |
0.0100 |
3.54% |
-0.0334 |
0.0655 |
-0.0418 |
0.0239 |
-0.0006 |
1.0760 |
| 2026-02-11 13:06:54 |
QQQ11Feb26P611.00 |
0.0100 |
310 |
0.0200 |
461 |
0.0300 |
0.0200 |
164,186 |
1 | 0.6500 |
4.2600 |
0.0100 |
3.40% |
-0.0347 |
0.0703 |
-0.0415 |
0.0246 |
-0.0006 |
1.0760 |
| 2026-02-11 13:06:50 |
QQQ11Feb26P611.00 |
0.0100 |
237 |
0.0200 |
682 |
0.0300 |
0.0100 |
164,185 |
0 | 0.6500 |
4.2600 |
0.0100 |
3.62% |
-0.0328 |
0.0631 |
-0.0422 |
0.0235 |
-0.0006 |
1.0760 |
| 2026-02-11 13:06:46 |
QQQ11Feb26P611.00 |
0.0100 |
211 |
0.0200 |
682 |
0.0300 |
0.0100 |
164,185 |
2 | 0.6500 |
4.2600 |
0.0100 |
3.68% |
-0.0324 |
0.0615 |
-0.0424 |
0.0233 |
-0.0005 |
1.0760 |
| 2026-02-11 13:06:42 |
QQQ11Feb26P611.00 |
0.0100 |
233 |
0.0200 |
539 |
0.0300 |
0.0200 |
164,183 |
0 | 0.6500 |
4.2600 |
0.0100 |
3.81% |
-0.0314 |
0.0576 |
-0.0428 |
0.0227 |
-0.0005 |
1.0760 |
| 2026-02-11 13:06:39 |
QQQ11Feb26P611.00 |
0.0100 |
210 |
0.0200 |
1,458 |
0.0300 |
0.0200 |
164,183 |
0 | 0.6500 |
4.2600 |
0.0100 |
3.88% |
-0.0309 |
0.0559 |
-0.0430 |
0.0224 |
-0.0005 |
1.0760 |
| 2026-02-11 13:06:35 |
QQQ11Feb26P611.00 |
0.0100 |
61 |
0.0200 |
1,458 |
0.0300 |
0.0200 |
164,183 |
2 | 0.6500 |
4.2600 |
0.0100 |
3.93% |
-0.0307 |
0.0550 |
-0.0433 |
0.0222 |
-0.0005 |
1.0760 |
| 2026-02-11 13:06:31 |
QQQ11Feb26P611.00 |
0.0100 |
61 |
0.0200 |
1,458 |
0.0300 |
0.0100 |
164,181 |
40 | 0.6500 |
4.2600 |
0.0100 |
4.05% |
-0.0299 |
0.0523 |
-0.0437 |
0.0218 |
-0.0005 |
1.0760 |
| 2026-02-11 13:06:27 |
QQQ11Feb26P611.00 |
0.0100 |
210 |
0.0200 |
1,376 |
0.0300 |
0.0100 |
164,141 |
0 | 0.6500 |
4.2600 |
0.0100 |
3.97% |
-0.0303 |
0.0538 |
-0.0434 |
0.0220 |
-0.0005 |
1.0763 |
| 2026-02-11 13:06:24 |
QQQ11Feb26P611.00 |
0.0100 |
368 |
0.0200 |
1,467 |
0.0300 |
0.0100 |
164,141 |
0 | 0.6500 |
4.2600 |
0.0100 |
3.85% |
-0.0311 |
0.0568 |
-0.0430 |
0.0225 |
-0.0005 |
1.0763 |
| 2026-02-11 13:06:20 |
QQQ11Feb26P611.00 |
0.0100 |
227 |
0.0200 |
1,467 |
0.0300 |
0.0100 |
164,141 |
2 | 0.6500 |
4.2600 |
0.0100 |
3.88% |
-0.0309 |
0.0561 |
-0.0430 |
0.0224 |
-0.0005 |
1.0763 |
| 2026-02-11 13:06:16 |
QQQ11Feb26P611.00 |
0.0100 |
191 |
0.0200 |
1,467 |
0.0300 |
0.0100 |
164,139 |
0 | 0.6500 |
4.2600 |
0.0100 |
3.88% |
-0.0309 |
0.0559 |
-0.0430 |
0.0224 |
-0.0005 |
1.0763 |
| 2026-02-11 13:06:12 |
QQQ11Feb26P611.00 |
0.0100 |
158 |
0.0200 |
1,376 |
0.0300 |
0.0100 |
164,139 |
0 | 0.6500 |
4.2600 |
0.0100 |
3.92% |
-0.0307 |
0.0552 |
-0.0433 |
0.0223 |
-0.0005 |
1.0763 |
| 2026-02-11 13:06:08 |
QQQ11Feb26P611.00 |
0.0100 |
67 |
0.0200 |
1,376 |
0.0300 |
0.0100 |
164,139 |
1 | 0.6500 |
4.2600 |
0.0100 |
3.96% |
-0.0304 |
0.0541 |
-0.0433 |
0.0221 |
-0.0005 |
1.0763 |
| 2026-02-11 13:06:05 |
QQQ11Feb26P611.00 |
0.0100 |
210 |
0.0200 |
1,376 |
0.0300 |
0.0100 |
164,138 |
0 | 0.6500 |
4.2600 |
0.0100 |
4.01% |
-0.0300 |
0.0529 |
-0.0434 |
0.0219 |
-0.0005 |
1.0763 |
| 2026-02-11 13:06:01 |
QQQ11Feb26P611.00 |
0.0100 |
210 |
0.0200 |
1,376 |
0.0300 |
0.0100 |
164,138 |
0 | 0.6500 |
4.2600 |
0.0100 |
3.99% |
-0.0302 |
0.0534 |
-0.0434 |
0.0220 |
-0.0005 |
1.0763 |
| 2026-02-11 13:05:57 |
QQQ11Feb26P611.00 |
0.0100 |
210 |
0.0200 |
1,376 |
0.0300 |
0.0100 |
164,138 |
0 | 0.6500 |
4.2600 |
0.0100 |
4.01% |
-0.0300 |
0.0528 |
-0.0434 |
0.0218 |
-0.0005 |
1.0763 |
| 2026-02-11 13:05:53 |
QQQ11Feb26P611.00 |
0.0100 |
210 |
0.0200 |
1,376 |
0.0300 |
0.0100 |
164,138 |
0 | 0.6500 |
4.2600 |
0.0100 |
4.12% |
-0.0293 |
0.0504 |
-0.0438 |
0.0214 |
-0.0005 |
1.0763 |
| 2026-02-11 13:05:49 |
QQQ11Feb26P611.00 |
0.0100 |
61 |
0.0200 |
1,376 |
0.0300 |
0.0100 |
164,138 |
2 | 0.6500 |
4.2600 |
0.0100 |
4.13% |
-0.0293 |
0.0502 |
-0.0438 |
0.0214 |
-0.0005 |
1.0763 |
| 2026-02-11 13:05:46 |
QQQ11Feb26P611.00 |
0.0100 |
52 |
0.0200 |
1,354 |
0.0300 |
0.0100 |
164,136 |
0 | 0.6500 |
4.2600 |
0.0100 |
4.14% |
-0.0292 |
0.0501 |
-0.0438 |
0.0214 |
-0.0005 |
1.0763 |
| 2026-02-11 13:05:42 |
QQQ11Feb26P611.00 |
0.0100 |
61 |
0.0200 |
1,354 |
0.0300 |
0.0100 |
164,136 |
0 | 0.6500 |
4.2600 |
0.0100 |
4.18% |
-0.0290 |
0.0492 |
-0.0440 |
0.0212 |
-0.0005 |
1.0763 |
| 2026-02-11 13:05:38 |
QQQ11Feb26P611.00 |
0.0100 |
61 |
0.0200 |
1,354 |
0.0300 |
0.0100 |
164,136 |
26 | 0.6500 |
4.2600 |
0.0100 |
4.20% |
-0.0289 |
0.0489 |
-0.0442 |
0.0212 |
-0.0005 |
1.0763 |
| 2026-02-11 13:05:34 |
QQQ11Feb26P611.00 |
0.0100 |
30 |
0.0200 |
1,307 |
0.0300 |
0.0200 |
164,110 |
0 | 0.6500 |
4.2600 |
0.0100 |
4.19% |
-0.0290 |
0.0491 |
-0.0440 |
0.0212 |
-0.0005 |
1.0765 |
| 2026-02-11 13:05:31 |
QQQ11Feb26P611.00 |
0.0100 |
30 |
0.0200 |
599 |
0.0300 |
0.0200 |
164,110 |
0 | 0.6500 |
4.2600 |
0.0100 |
4.08% |
-0.0296 |
0.0514 |
-0.0437 |
0.0216 |
-0.0005 |
1.0765 |
| 2026-02-11 13:05:27 |
QQQ11Feb26P611.00 |
0.0100 |
30 |
0.0200 |
312 |
0.0300 |
0.0200 |
164,110 |
1 | 0.6500 |
4.2600 |
0.0100 |
4.01% |
-0.0300 |
0.0528 |
-0.0434 |
0.0218 |
-0.0005 |
1.0765 |
| 2026-02-11 13:05:23 |
QQQ11Feb26P611.00 |
0.0100 |
30 |
0.0200 |
1,312 |
0.0300 |
0.0100 |
164,109 |
0 | 0.6500 |
4.2600 |
0.0100 |
4.17% |
-0.0290 |
0.0494 |
-0.0439 |
0.0213 |
-0.0005 |
1.0765 |
| 2026-02-11 13:05:19 |
QQQ11Feb26P611.00 |
0.0100 |
30 |
0.0200 |
1,312 |
0.0300 |
0.0100 |
164,109 |
5 | 0.6500 |
4.2600 |
0.0100 |
4.06% |
-0.0298 |
0.0519 |
-0.0437 |
0.0217 |
-0.0005 |
1.0765 |
| 2026-02-11 13:05:15 |
QQQ11Feb26P611.00 |
0.0100 |
30 |
0.0200 |
525 |
0.0300 |
0.0100 |
164,104 |
1 | 0.6500 |
4.2600 |
0.0100 |
4.08% |
-0.0296 |
0.0514 |
-0.0437 |
0.0216 |
-0.0005 |
1.0765 |
| 2026-02-11 13:05:12 |
QQQ11Feb26P611.00 |
0.0100 |
30 |
0.0200 |
1,316 |
0.0300 |
0.0200 |
164,103 |
0 | 0.6500 |
4.2600 |
0.0100 |
3.99% |
-0.0302 |
0.0534 |
-0.0434 |
0.0220 |
-0.0005 |
1.0765 |
| 2026-02-11 13:05:08 |
QQQ11Feb26P611.00 |
0.0100 |
30 |
0.0200 |
449 |
0.0300 |
0.0200 |
164,103 |
0 | 0.6500 |
4.2600 |
0.0100 |
4.12% |
-0.0293 |
0.0505 |
-0.0438 |
0.0215 |
-0.0005 |
1.0765 |
| 2026-02-11 13:05:04 |
QQQ11Feb26P611.00 |
0.0100 |
30 |
0.0200 |
1,054 |
0.0300 |
0.0200 |
164,103 |
0 | 0.6500 |
4.2600 |
0.0100 |
4.26% |
-0.0285 |
0.0476 |
-0.0442 |
0.0209 |
-0.0005 |
1.0765 |
| 2026-02-11 13:05:00 |
QQQ11Feb26P611.00 |
0.0100 |
117 |
0.0200 |
114 |
0.0300 |
0.0200 |
164,103 |
0 | 0.6500 |
4.2600 |
0.0100 |
3.90% |
-0.0307 |
0.0554 |
-0.0431 |
0.0223 |
-0.0005 |
1.0765 |
| 2026-02-11 13:04:56 |
QQQ11Feb26P611.00 |
0.0100 |
377 |
0.0200 |
316 |
0.0300 |
0.0200 |
164,103 |
0 | 0.6500 |
4.2600 |
0.0100 |
3.52% |
-0.0337 |
0.0664 |
-0.0418 |
0.0240 |
-0.0006 |
1.0765 |
| 2026-02-11 13:04:53 |
QQQ11Feb26P611.00 |
0.0100 |
312 |
0.0200 |
309 |
0.0300 |
0.0200 |
164,103 |
0 | 0.6500 |
4.2600 |
0.0100 |
3.62% |
-0.0328 |
0.0631 |
-0.0422 |
0.0235 |
-0.0006 |
1.0765 |
| 2026-02-11 13:04:49 |
QQQ11Feb26P611.00 |
0.0100 |
321 |
0.0200 |
308 |
0.0300 |
0.0200 |
164,103 |
30 | 0.6500 |
4.2600 |
0.0100 |
3.63% |
-0.0327 |
0.0627 |
-0.0422 |
0.0235 |
-0.0006 |
1.0765 |
| 2026-02-11 13:04:45 |
QQQ11Feb26P611.00 |
0.0100 |
313 |
0.0200 |
308 |
0.0300 |
0.0100 |
164,073 |
0 | 0.6500 |
4.2600 |
0.0100 |
3.63% |
-0.0327 |
0.0627 |
-0.0422 |
0.0235 |
-0.0006 |
1.0767 |
| 2026-02-11 13:04:41 |
QQQ11Feb26P611.00 |
0.0100 |
439 |
0.0200 |
263 |
0.0300 |
0.0100 |
164,073 |
0 | 0.6500 |
4.2600 |
0.0100 |
3.67% |
-0.0325 |
0.0617 |
-0.0424 |
0.0233 |
-0.0005 |
1.0767 |
| 2026-02-11 13:04:38 |
QQQ11Feb26P611.00 |
0.0100 |
1,061 |
0.0200 |
249 |
0.0300 |
0.0100 |
164,073 |
0 | 0.6500 |
4.2600 |
0.0100 |
3.66% |
-0.0326 |
0.0622 |
-0.0424 |
0.0234 |
-0.0005 |
1.0767 |
| 2026-02-11 13:04:34 |
QQQ11Feb26P611.00 |
0.0100 |
708 |
0.0200 |
710 |
0.0300 |
0.0100 |
164,073 |
0 | 0.6500 |
4.2600 |
0.0100 |
3.70% |
-0.0322 |
0.0607 |
-0.0424 |
0.0232 |
-0.0005 |
1.0767 |
| 2026-02-11 13:04:30 |
QQQ11Feb26P611.00 |
0.0100 |
1,055 |
0.0200 |
332 |
0.0300 |
0.0100 |
164,073 |
0 | 0.6500 |
4.2600 |
0.0100 |
3.77% |
-0.0317 |
0.0588 |
-0.0427 |
0.0229 |
-0.0005 |
1.0767 |
| 2026-02-11 13:04:26 |
QQQ11Feb26P611.00 |
0.0100 |
588 |
0.0200 |
789 |
0.0300 |
0.0100 |
164,073 |
94 | 0.6500 |
4.2600 |
0.0100 |
3.85% |
-0.0311 |
0.0568 |
-0.0430 |
0.0225 |
-0.0005 |
1.0767 |
| 2026-02-11 13:04:22 |
QQQ11Feb26P611.00 |
0.0100 |
421 |
0.0200 |
240 |
0.0300 |
0.0100 |
163,979 |
10 | 0.6500 |
4.2600 |
0.0100 |
3.84% |
-0.0313 |
0.0572 |
-0.0430 |
0.0226 |
-0.0005 |
1.0773 |
| 2026-02-11 13:04:19 |
QQQ11Feb26P611.00 |
0.0100 |
337 |
0.0200 |
832 |
0.0300 |
0.0100 |
163,969 |
0 | 0.6500 |
4.2600 |
0.0100 |
3.75% |
-0.0319 |
0.0594 |
-0.0427 |
0.0230 |
-0.0005 |
1.0774 |
| 2026-02-11 13:04:15 |
QQQ11Feb26P611.00 |
0.0100 |
247 |
0.0200 |
386 |
0.0300 |
0.0100 |
163,969 |
0 | 0.6500 |
4.2600 |
0.0100 |
3.68% |
-0.0324 |
0.0615 |
-0.0424 |
0.0233 |
-0.0005 |
1.0774 |
| 2026-02-11 13:04:11 |
QQQ11Feb26P611.00 |
0.0100 |
1,060 |
0.0200 |
363 |
0.0300 |
0.0100 |
163,969 |
0 | 0.6500 |
4.2600 |
0.0100 |
3.61% |
-0.0329 |
0.0634 |
-0.0421 |
0.0236 |
-0.0006 |
1.0774 |
| 2026-02-11 13:04:07 |
QQQ11Feb26P611.00 |
0.0100 |
202 |
0.0200 |
227 |
0.0300 |
0.0100 |
163,969 |
41 | 0.6500 |
4.2600 |
0.0100 |
3.69% |
-0.0323 |
0.0611 |
-0.0424 |
0.0232 |
-0.0005 |
1.0774 |
| 2026-02-11 13:04:04 |
QQQ11Feb26P611.00 |
0.0100 |
274 |
0.0200 |
227 |
0.0300 |
0.0200 |
163,928 |
0 | 0.6500 |
4.2600 |
0.0100 |
3.66% |
-0.0326 |
0.0622 |
-0.0424 |
0.0234 |
-0.0005 |
1.0776 |
| 2026-02-11 13:04:00 |
QQQ11Feb26P611.00 |
0.0100 |
359 |
0.0200 |
859 |
0.0300 |
0.0200 |
163,928 |
0 | 0.6500 |
4.2600 |
0.0100 |
3.70% |
-0.0322 |
0.0607 |
-0.0424 |
0.0232 |
-0.0005 |
1.0776 |
| 2026-02-11 13:03:56 |
QQQ11Feb26P611.00 |
0.0100 |
293 |
0.0200 |
672 |
0.0300 |
0.0200 |
163,928 |
1 | 0.6500 |
4.2600 |
0.0100 |
3.72% |
-0.0321 |
0.0603 |
-0.0425 |
0.0231 |
-0.0005 |
1.0776 |
| 2026-02-11 13:03:52 |
QQQ11Feb26P611.00 |
0.0100 |
327 |
0.0200 |
709 |
0.0300 |
0.0200 |
163,927 |
0 | 0.6500 |
4.2600 |
0.0100 |
3.68% |
-0.0324 |
0.0615 |
-0.0424 |
0.0233 |
-0.0005 |
1.0777 |
| 2026-02-11 13:03:48 |
QQQ11Feb26P611.00 |
0.0100 |
327 |
0.0200 |
1,022 |
0.0300 |
0.0200 |
163,927 |
16 | 0.6500 |
4.2600 |
0.0100 |
3.68% |
-0.0324 |
0.0613 |
-0.0424 |
0.0233 |
-0.0005 |
1.0777 |
| 2026-02-11 13:03:45 |
QQQ11Feb26P611.00 |
0.0100 |
361 |
0.0200 |
609 |
0.0300 |
0.0100 |
163,911 |
0 | 0.6500 |
4.2600 |
0.0100 |
3.71% |
-0.0321 |
0.0605 |
-0.0424 |
0.0231 |
-0.0005 |
1.0778 |
| 2026-02-11 13:03:41 |
QQQ11Feb26P611.00 |
0.0100 |
406 |
0.0200 |
809 |
0.0300 |
0.0100 |
163,911 |
0 | 0.6500 |
4.2600 |
0.0100 |
3.69% |
-0.0323 |
0.0611 |
-0.0424 |
0.0232 |
-0.0005 |
1.0778 |
| 2026-02-11 13:03:37 |
QQQ11Feb26P611.00 |
0.0100 |
406 |
0.0200 |
850 |
0.0300 |
0.0100 |
163,911 |
0 | 0.6500 |
4.2600 |
0.0100 |
3.70% |
-0.0322 |
0.0607 |
-0.0424 |
0.0232 |
-0.0005 |
1.0778 |
| 2026-02-11 13:03:33 |
QQQ11Feb26P611.00 |
0.0100 |
1,254 |
0.0200 |
733 |
0.0300 |
0.0100 |
163,911 |
0 | 0.6500 |
4.2600 |
0.0100 |
3.67% |
-0.0325 |
0.0617 |
-0.0424 |
0.0233 |
-0.0005 |
1.0778 |
| 2026-02-11 13:03:30 |
QQQ11Feb26P611.00 |
0.0100 |
484 |
0.0200 |
692 |
0.0300 |
0.0100 |
163,911 |
0 | 0.6500 |
4.2600 |
0.0100 |
3.70% |
-0.0323 |
0.0609 |
-0.0424 |
0.0232 |
-0.0005 |
1.0778 |
| 2026-02-11 13:03:26 |
QQQ11Feb26P611.00 |
0.0100 |
1,254 |
0.0200 |
321 |
0.0300 |
0.0100 |
163,911 |
0 | 0.6500 |
4.2600 |
0.0100 |
3.64% |
-0.0328 |
0.0626 |
-0.0424 |
0.0235 |
-0.0006 |
1.0778 |
| 2026-02-11 13:03:22 |
QQQ11Feb26P611.00 |
0.0100 |
1,249 |
0.0200 |
55 |
0.0300 |
0.0100 |
163,911 |
0 | 0.6500 |
4.2600 |
0.0100 |
3.63% |
-0.0328 |
0.0629 |
-0.0422 |
0.0235 |
-0.0006 |
1.0778 |
| 2026-02-11 13:03:18 |
QQQ11Feb26P611.00 |
0.0100 |
349 |
0.0200 |
2 |
0.0300 |
0.0100 |
163,911 |
0 | 0.6500 |
4.2600 |
0.0100 |
3.47% |
-0.0341 |
0.0679 |
-0.0417 |
0.0243 |
-0.0006 |
1.0778 |
| 2026-02-11 13:03:15 |
QQQ11Feb26P611.00 |
0.0100 |
349 |
0.0200 |
2 |
0.0300 |
0.0100 |
163,911 |
0 | 0.6500 |
4.2600 |
0.0100 |
3.52% |
-0.0337 |
0.0664 |
-0.0418 |
0.0240 |
-0.0006 |
1.0778 |
| 2026-02-11 13:03:11 |
QQQ11Feb26P611.00 |
0.0100 |
349 |
0.0200 |
64 |
0.0300 |
0.0100 |
163,911 |
0 | 0.6500 |
4.2600 |
0.0100 |
3.55% |
-0.0335 |
0.0654 |
-0.0421 |
0.0239 |
-0.0006 |
1.0778 |
| 2026-02-11 13:03:07 |
QQQ11Feb26P611.00 |
0.0100 |
349 |
0.0200 |
2 |
0.0300 |
0.0100 |
163,911 |
0 | 0.6500 |
4.2600 |
0.0100 |
3.56% |
-0.0334 |
0.0652 |
-0.0421 |
0.0239 |
-0.0006 |
1.0778 |
| 2026-02-11 13:03:03 |
QQQ11Feb26P611.00 |
0.0100 |
349 |
0.0200 |
55 |
0.0300 |
0.0100 |
163,911 |
0 | 0.6500 |
4.2600 |
0.0100 |
3.53% |
-0.0336 |
0.0660 |
-0.0418 |
0.0240 |
-0.0006 |
1.0778 |
| 2026-02-11 13:02:59 |
QQQ11Feb26P611.00 |
0.0100 |
349 |
0.0200 |
137 |
0.0300 |
0.0100 |
163,911 |
0 | 0.6500 |
4.2600 |
0.0100 |
3.54% |
-0.0335 |
0.0657 |
-0.0418 |
0.0239 |
-0.0006 |
1.0778 |
| 2026-02-11 13:02:56 |
QQQ11Feb26P611.00 |
0.0100 |
1,249 |
0.0200 |
137 |
0.0300 |
0.0100 |
163,911 |
1 | 0.6500 |
4.2600 |
0.0100 |
3.55% |
-0.0335 |
0.0654 |
-0.0421 |
0.0239 |
-0.0006 |
1.0778 |
| 2026-02-11 13:02:52 |
QQQ11Feb26P611.00 |
0.0100 |
1,249 |
0.0200 |
55 |
0.0300 |
0.0100 |
163,910 |
15 | 0.6500 |
4.2600 |
0.0100 |
3.57% |
-0.0334 |
0.0649 |
-0.0420 |
0.0238 |
-0.0006 |
1.0778 |
| 2026-02-11 13:02:48 |
QQQ11Feb26P611.00 |
0.0100 |
1,249 |
0.0200 |
137 |
0.0300 |
0.0100 |
163,895 |
0 | 0.6500 |
4.2600 |
0.0100 |
3.59% |
-0.0332 |
0.0642 |
-0.0421 |
0.0237 |
-0.0006 |
1.0779 |
| 2026-02-11 13:02:44 |
QQQ11Feb26P611.00 |
0.0100 |
348 |
0.0200 |
137 |
0.0300 |
0.0100 |
163,895 |
0 | 0.6500 |
4.2600 |
0.0100 |
3.54% |
-0.0334 |
0.0655 |
-0.0418 |
0.0239 |
-0.0006 |
1.0779 |
| 2026-02-11 13:02:41 |
QQQ11Feb26P611.00 |
0.0100 |
1,248 |
0.0200 |
137 |
0.0300 |
0.0100 |
163,895 |
0 | 0.6500 |
4.2600 |
0.0100 |
3.55% |
-0.0335 |
0.0654 |
-0.0421 |
0.0239 |
-0.0006 |
1.0779 |
| 2026-02-11 13:02:37 |
QQQ11Feb26P611.00 |
0.0100 |
1,248 |
0.0200 |
137 |
0.0300 |
0.0100 |
163,895 |
0 | 0.6500 |
4.2600 |
0.0100 |
3.59% |
-0.0332 |
0.0642 |
-0.0421 |
0.0237 |
-0.0006 |
1.0779 |
| 2026-02-11 13:02:33 |
QQQ11Feb26P611.00 |
0.0100 |
1,248 |
0.0200 |
137 |
0.0300 |
0.0100 |
163,895 |
0 | 0.6500 |
4.2600 |
0.0100 |
3.59% |
-0.0332 |
0.0642 |
-0.0421 |
0.0237 |
-0.0006 |
1.0779 |
| 2026-02-11 13:02:29 |
QQQ11Feb26P611.00 |
0.0100 |
1,248 |
0.0200 |
137 |
0.0300 |
0.0100 |
163,895 |
1 | 0.6500 |
4.2600 |
0.0100 |
3.56% |
-0.0334 |
0.0652 |
-0.0421 |
0.0239 |
-0.0006 |
1.0779 |
| 2026-02-11 13:02:25 |
QQQ11Feb26P611.00 |
0.0100 |
1,248 |
0.0200 |
137 |
0.0300 |
0.0200 |
163,894 |
— | 0.6500 |
4.2600 |
0.0100 |
3.56% |
-0.0334 |
0.0652 |
-0.0421 |
0.0239 |
-0.0006 |
1.0779 |