◢
QQQ11Feb26P612.00 – history (latest 200)
| Inserted_At | Symbol |
Bid |
Bid Size |
Ask |
Ask Size |
Last Trade (TR Hrs) |
Last Trade |
Vol |
Vol Δ |
O |
H |
L |
IV |
Δd |
Gamma |
Θt |
Γg |
Rho |
VWAP |
| 2026-02-11 13:14:57 |
QQQ11Feb26P612.00 |
0.0400 |
299 |
0.0500 |
62 |
0.0800 |
0.0400 |
211,082 |
39 | 1.0300 |
5.0000 |
0.0100 |
2.48% |
-0.1155 |
0.2443 |
-0.0761 |
0.0625 |
-0.0019 |
1.1308 |
| 2026-02-11 13:14:53 |
QQQ11Feb26P612.00 |
0.0400 |
160 |
0.0500 |
82 |
0.0800 |
0.0400 |
211,043 |
0 | 1.0300 |
5.0000 |
0.0100 |
2.52% |
-0.1141 |
0.2387 |
-0.0766 |
0.0619 |
-0.0019 |
1.1310 |
| 2026-02-11 13:14:50 |
QQQ11Feb26P612.00 |
0.0400 |
249 |
0.0600 |
195 |
0.0800 |
0.0400 |
211,043 |
4 | 1.0300 |
5.0000 |
0.0100 |
2.55% |
-0.1232 |
0.2487 |
-0.0818 |
0.0654 |
-0.0021 |
1.1310 |
| 2026-02-11 13:14:46 |
QQQ11Feb26P612.00 |
0.0500 |
139 |
0.0600 |
247 |
0.0800 |
0.0400 |
211,039 |
4 | 1.0300 |
5.0000 |
0.0100 |
2.61% |
-0.1309 |
0.2538 |
-0.0872 |
0.0682 |
-0.0022 |
1.1310 |
| 2026-02-11 13:14:42 |
QQQ11Feb26P612.00 |
0.0400 |
382 |
0.0500 |
57 |
0.0800 |
0.0400 |
211,035 |
0 | 1.0300 |
5.0000 |
0.0100 |
2.44% |
-0.1174 |
0.2517 |
-0.0755 |
0.0632 |
-0.0020 |
1.1311 |
| 2026-02-11 13:14:38 |
QQQ11Feb26P612.00 |
0.0400 |
333 |
0.0500 |
57 |
0.0800 |
0.0400 |
211,035 |
1 | 1.0300 |
5.0000 |
0.0100 |
2.45% |
-0.1170 |
0.2502 |
-0.0756 |
0.0630 |
-0.0020 |
1.1311 |
| 2026-02-11 13:14:35 |
QQQ11Feb26P612.00 |
0.0400 |
160 |
0.0600 |
245 |
0.0800 |
0.0400 |
211,034 |
0 | 1.0300 |
5.0000 |
0.0100 |
2.58% |
-0.1221 |
0.2445 |
-0.0822 |
0.0650 |
-0.0021 |
1.1311 |
| 2026-02-11 13:14:31 |
QQQ11Feb26P612.00 |
0.0400 |
290 |
0.0600 |
184 |
0.0800 |
0.0400 |
211,034 |
0 | 1.0300 |
5.0000 |
0.0100 |
2.56% |
-0.1228 |
0.2473 |
-0.0819 |
0.0652 |
-0.0021 |
1.1311 |
| 2026-02-11 13:14:27 |
QQQ11Feb26P612.00 |
0.0400 |
399 |
0.0600 |
179 |
0.0800 |
0.0400 |
211,034 |
2 | 1.0300 |
5.0000 |
0.0100 |
2.53% |
-0.1239 |
0.2516 |
-0.0815 |
0.0656 |
-0.0021 |
1.1311 |
| 2026-02-11 13:14:23 |
QQQ11Feb26P612.00 |
0.0400 |
325 |
0.0600 |
198 |
0.0800 |
0.0400 |
211,032 |
3 | 1.0300 |
5.0000 |
0.0100 |
2.56% |
-0.1228 |
0.2473 |
-0.0819 |
0.0652 |
-0.0021 |
1.1311 |
| 2026-02-11 13:14:19 |
QQQ11Feb26P612.00 |
0.0400 |
440 |
0.0600 |
253 |
0.0800 |
0.0400 |
211,029 |
0 | 1.0300 |
5.0000 |
0.0100 |
2.56% |
-0.1228 |
0.2473 |
-0.0819 |
0.0652 |
-0.0021 |
1.1311 |
| 2026-02-11 13:14:16 |
QQQ11Feb26P612.00 |
0.0400 |
424 |
0.0500 |
117 |
0.0800 |
0.0400 |
211,029 |
0 | 1.0300 |
5.0000 |
0.0100 |
2.57% |
-0.1124 |
0.2319 |
-0.0771 |
0.0613 |
-0.0019 |
1.1311 |
| 2026-02-11 13:14:12 |
QQQ11Feb26P612.00 |
0.0400 |
629 |
0.0600 |
333 |
0.0800 |
0.0400 |
211,029 |
0 | 1.0300 |
5.0000 |
0.0100 |
2.59% |
-0.1217 |
0.2431 |
-0.0824 |
0.0648 |
-0.0020 |
1.1311 |
| 2026-02-11 13:14:08 |
QQQ11Feb26P612.00 |
0.0400 |
544 |
0.0600 |
154 |
0.0800 |
0.0400 |
211,029 |
3 | 1.0300 |
5.0000 |
0.0100 |
2.51% |
-0.1250 |
0.2561 |
-0.0810 |
0.0660 |
-0.0021 |
1.1311 |
| 2026-02-11 13:14:04 |
QQQ11Feb26P612.00 |
0.0300 |
297 |
0.0400 |
2 |
0.0800 |
0.0300 |
211,026 |
0 | 1.0300 |
5.0000 |
0.0100 |
2.38% |
-0.0974 |
0.2255 |
-0.0644 |
0.0552 |
-0.0016 |
1.1311 |
| 2026-02-11 13:14:00 |
QQQ11Feb26P612.00 |
0.0300 |
380 |
0.0400 |
2 |
0.0800 |
0.0300 |
211,026 |
1 | 1.0300 |
5.0000 |
0.0100 |
2.42% |
-0.0959 |
0.2189 |
-0.0649 |
0.0546 |
-0.0016 |
1.1311 |
| 2026-02-11 13:13:57 |
QQQ11Feb26P612.00 |
0.0300 |
278 |
0.0400 |
2 |
0.0800 |
0.0300 |
211,025 |
1 | 1.0300 |
5.0000 |
0.0100 |
2.44% |
-0.0953 |
0.2164 |
-0.0651 |
0.0544 |
-0.0016 |
1.1311 |
| 2026-02-11 13:13:53 |
QQQ11Feb26P612.00 |
0.0300 |
390 |
0.0400 |
2 |
0.0800 |
0.0300 |
211,024 |
0 | 1.0300 |
5.0000 |
0.0100 |
2.43% |
-0.0956 |
0.2177 |
-0.0650 |
0.0545 |
-0.0016 |
1.1311 |
| 2026-02-11 13:13:49 |
QQQ11Feb26P612.00 |
0.0300 |
413 |
0.0400 |
22 |
0.0800 |
0.0300 |
211,024 |
10 | 1.0300 |
5.0000 |
0.0100 |
2.53% |
-0.0925 |
0.2044 |
-0.0660 |
0.0532 |
-0.0016 |
1.1311 |
| 2026-02-11 13:13:45 |
QQQ11Feb26P612.00 |
0.0300 |
259 |
0.0400 |
126 |
0.0800 |
0.0300 |
211,014 |
2 | 1.0300 |
5.0000 |
0.0100 |
2.61% |
-0.0902 |
0.1946 |
-0.0668 |
0.0522 |
-0.0015 |
1.1312 |
| 2026-02-11 13:13:42 |
QQQ11Feb26P612.00 |
0.0300 |
143 |
0.0400 |
297 |
0.0800 |
0.0400 |
211,012 |
0 | 1.0300 |
5.0000 |
0.0100 |
2.60% |
-0.0905 |
0.1956 |
-0.0667 |
0.0523 |
-0.0015 |
1.1312 |
| 2026-02-11 13:13:38 |
QQQ11Feb26P612.00 |
0.0300 |
234 |
0.0400 |
425 |
0.0800 |
0.0400 |
211,012 |
0 | 1.0300 |
5.0000 |
0.0100 |
2.65% |
-0.0892 |
0.1896 |
-0.0674 |
0.0517 |
-0.0015 |
1.1312 |
| 2026-02-11 13:13:34 |
QQQ11Feb26P612.00 |
0.0300 |
501 |
0.0400 |
130 |
0.0800 |
0.0400 |
211,012 |
0 | 1.0300 |
5.0000 |
0.0100 |
2.61% |
-0.0902 |
0.1946 |
-0.0668 |
0.0522 |
-0.0015 |
1.1312 |
| 2026-02-11 13:13:30 |
QQQ11Feb26P612.00 |
0.0300 |
377 |
0.0400 |
107 |
0.0800 |
0.0400 |
211,012 |
0 | 1.0300 |
5.0000 |
0.0100 |
2.59% |
-0.0907 |
0.1967 |
-0.0666 |
0.0524 |
-0.0015 |
1.1312 |
| 2026-02-11 13:13:27 |
QQQ11Feb26P612.00 |
0.0300 |
99 |
0.0400 |
644 |
0.0800 |
0.0400 |
211,012 |
0 | 1.0300 |
5.0000 |
0.0100 |
2.69% |
-0.0877 |
0.1844 |
-0.0676 |
0.0511 |
-0.0015 |
1.1312 |
| 2026-02-11 13:13:23 |
QQQ11Feb26P612.00 |
0.0300 |
36 |
0.0400 |
163 |
0.0800 |
0.0400 |
211,012 |
10 | 1.0300 |
5.0000 |
0.0100 |
2.67% |
-0.0881 |
0.1864 |
-0.0674 |
0.0513 |
-0.0015 |
1.1312 |
| 2026-02-11 13:13:19 |
QQQ11Feb26P612.00 |
0.0300 |
394 |
0.0500 |
438 |
0.0800 |
0.0300 |
211,002 |
0 | 1.0300 |
5.0000 |
0.0100 |
2.63% |
-0.1002 |
0.2084 |
-0.0728 |
0.0564 |
-0.0017 |
1.1312 |
| 2026-02-11 13:13:15 |
QQQ11Feb26P612.00 |
0.0300 |
390 |
0.0500 |
346 |
0.0800 |
0.0300 |
211,002 |
0 | 1.0300 |
5.0000 |
0.0100 |
2.64% |
-0.0999 |
0.2073 |
-0.0729 |
0.0563 |
-0.0017 |
1.1312 |
| 2026-02-11 13:13:12 |
QQQ11Feb26P612.00 |
0.0300 |
406 |
0.0400 |
86 |
0.0800 |
0.0300 |
211,002 |
0 | 1.0300 |
5.0000 |
0.0100 |
2.61% |
-0.0902 |
0.1946 |
-0.0668 |
0.0522 |
-0.0015 |
1.1312 |
| 2026-02-11 13:13:08 |
QQQ11Feb26P612.00 |
0.0300 |
411 |
0.0400 |
52 |
0.0800 |
0.0300 |
211,002 |
0 | 1.0300 |
5.0000 |
0.0100 |
2.61% |
-0.0900 |
0.1936 |
-0.0669 |
0.0521 |
-0.0015 |
1.1312 |
| 2026-02-11 13:13:04 |
QQQ11Feb26P612.00 |
0.0300 |
88 |
0.0400 |
52 |
0.0800 |
0.0300 |
211,002 |
0 | 1.0300 |
5.0000 |
0.0100 |
2.66% |
-0.0883 |
0.1873 |
-0.0673 |
0.0514 |
-0.0015 |
1.1312 |
| 2026-02-11 13:13:00 |
QQQ11Feb26P612.00 |
0.0300 |
146 |
0.0400 |
359 |
0.0800 |
0.0300 |
211,002 |
0 | 1.0300 |
5.0000 |
0.0100 |
2.74% |
-0.0864 |
0.1789 |
-0.0681 |
0.0505 |
-0.0015 |
1.1312 |
| 2026-02-11 13:12:56 |
QQQ11Feb26P612.00 |
0.0300 |
89 |
0.0400 |
348 |
0.0800 |
0.0300 |
211,002 |
11 | 1.0300 |
5.0000 |
0.0100 |
2.72% |
-0.0870 |
0.1816 |
-0.0679 |
0.0508 |
-0.0015 |
1.1312 |
| 2026-02-11 13:12:53 |
QQQ11Feb26P612.00 |
0.0300 |
102 |
0.0400 |
119 |
0.0800 |
0.0400 |
210,991 |
2 | 1.0300 |
5.0000 |
0.0100 |
2.70% |
-0.0874 |
0.1835 |
-0.0677 |
0.0510 |
-0.0015 |
1.1313 |
| 2026-02-11 13:12:49 |
QQQ11Feb26P612.00 |
0.0300 |
89 |
0.0400 |
135 |
0.0800 |
0.0300 |
210,989 |
0 | 1.0300 |
5.0000 |
0.0100 |
2.72% |
-0.0868 |
0.1807 |
-0.0680 |
0.0507 |
-0.0015 |
1.1313 |
| 2026-02-11 13:12:45 |
QQQ11Feb26P612.00 |
0.0300 |
109 |
0.0400 |
268 |
0.0800 |
0.0300 |
210,989 |
0 | 1.0300 |
5.0000 |
0.0100 |
2.74% |
-0.0864 |
0.1789 |
-0.0681 |
0.0505 |
-0.0015 |
1.1313 |
| 2026-02-11 13:12:41 |
QQQ11Feb26P612.00 |
0.0200 |
450 |
0.0300 |
576 |
0.0800 |
0.0300 |
210,989 |
0 | 1.0300 |
5.0000 |
0.0100 |
2.66% |
-0.0666 |
0.1515 |
-0.0542 |
0.0415 |
-0.0011 |
1.1313 |
| 2026-02-11 13:12:38 |
QQQ11Feb26P612.00 |
0.0200 |
595 |
0.0300 |
597 |
0.0800 |
0.0300 |
210,989 |
1 | 1.0300 |
5.0000 |
0.0100 |
2.68% |
-0.0664 |
0.1496 |
-0.0546 |
0.0414 |
-0.0011 |
1.1313 |
| 2026-02-11 13:12:34 |
QQQ11Feb26P612.00 |
0.0300 |
1 |
0.0400 |
277 |
0.0800 |
0.0300 |
210,988 |
0 | 1.0300 |
5.0000 |
0.0100 |
2.91% |
-0.0823 |
0.1623 |
-0.0699 |
0.0487 |
-0.0014 |
1.1313 |
| 2026-02-11 13:12:30 |
QQQ11Feb26P612.00 |
0.0300 |
1 |
0.0400 |
285 |
0.0800 |
0.0300 |
210,988 |
0 | 1.0300 |
5.0000 |
0.0100 |
2.79% |
-0.0853 |
0.1745 |
-0.0686 |
0.0501 |
-0.0014 |
1.1313 |
| 2026-02-11 13:12:26 |
QQQ11Feb26P612.00 |
0.0300 |
116 |
0.0400 |
488 |
0.0800 |
0.0300 |
210,988 |
0 | 1.0300 |
5.0000 |
0.0100 |
2.79% |
-0.0853 |
0.1745 |
-0.0686 |
0.0501 |
-0.0014 |
1.1313 |
| 2026-02-11 13:12:22 |
QQQ11Feb26P612.00 |
0.0300 |
116 |
0.0400 |
154 |
0.0800 |
0.0300 |
210,988 |
8 | 1.0300 |
5.0000 |
0.0100 |
2.78% |
-0.0855 |
0.1753 |
-0.0685 |
0.0502 |
-0.0014 |
1.1313 |
| 2026-02-11 13:12:19 |
QQQ11Feb26P612.00 |
0.0300 |
116 |
0.0400 |
116 |
0.0800 |
0.0400 |
210,980 |
0 | 1.0300 |
5.0000 |
0.0100 |
2.72% |
-0.0870 |
0.1816 |
-0.0679 |
0.0508 |
-0.0015 |
1.1314 |
| 2026-02-11 13:12:15 |
QQQ11Feb26P612.00 |
0.0400 |
146 |
0.0500 |
379 |
0.0800 |
0.0400 |
210,980 |
0 | 1.0300 |
5.0000 |
0.0100 |
2.74% |
-0.1067 |
0.2091 |
-0.0795 |
0.0590 |
-0.0018 |
1.1314 |
| 2026-02-11 13:12:11 |
QQQ11Feb26P612.00 |
0.0400 |
156 |
0.0500 |
113 |
0.0800 |
0.0400 |
210,980 |
5 | 1.0300 |
5.0000 |
0.0100 |
2.76% |
-0.1061 |
0.2069 |
-0.0797 |
0.0588 |
-0.0018 |
1.1314 |
| 2026-02-11 13:12:07 |
QQQ11Feb26P612.00 |
0.0400 |
397 |
0.0500 |
64 |
0.0800 |
0.0600 |
210,975 |
0 | 1.0300 |
5.0000 |
0.0100 |
2.71% |
-0.1079 |
0.2136 |
-0.0791 |
0.0595 |
-0.0018 |
1.1314 |
| 2026-02-11 13:12:03 |
QQQ11Feb26P612.00 |
0.0500 |
154 |
0.0600 |
352 |
0.0800 |
0.0600 |
210,975 |
51 | 1.0300 |
5.0000 |
0.0100 |
2.78% |
-0.1241 |
0.2297 |
-0.0897 |
0.0657 |
-0.0021 |
1.1314 |
| 2026-02-11 13:12:00 |
QQQ11Feb26P612.00 |
0.0500 |
278 |
0.0600 |
67 |
0.0800 |
0.0500 |
210,924 |
28 | 1.0300 |
5.0000 |
0.0100 |
2.75% |
-0.1251 |
0.2334 |
-0.0892 |
0.0661 |
-0.0021 |
1.1316 |
| 2026-02-11 13:11:56 |
QQQ11Feb26P612.00 |
0.0500 |
98 |
0.0600 |
117 |
0.0800 |
0.0700 |
210,896 |
0 | 1.0300 |
5.0000 |
0.0100 |
2.75% |
-0.1251 |
0.2334 |
-0.0892 |
0.0661 |
-0.0021 |
1.1318 |
| 2026-02-11 13:11:52 |
QQQ11Feb26P612.00 |
0.0500 |
74 |
0.0600 |
106 |
0.0800 |
0.0700 |
210,896 |
0 | 1.0300 |
5.0000 |
0.0100 |
2.76% |
-0.1248 |
0.2321 |
-0.0894 |
0.0660 |
-0.0021 |
1.1318 |
| 2026-02-11 13:11:48 |
QQQ11Feb26P612.00 |
0.0500 |
130 |
0.0600 |
95 |
0.0800 |
0.0700 |
210,896 |
0 | 1.0300 |
5.0000 |
0.0100 |
2.71% |
-0.1272 |
0.2400 |
-0.0888 |
0.0669 |
-0.0021 |
1.1318 |
| 2026-02-11 13:11:45 |
QQQ11Feb26P612.00 |
0.0500 |
276 |
0.0600 |
96 |
0.0800 |
0.0700 |
210,896 |
0 | 1.0300 |
5.0000 |
0.0100 |
2.73% |
-0.1258 |
0.2359 |
-0.0889 |
0.0663 |
-0.0021 |
1.1318 |
| 2026-02-11 13:11:41 |
QQQ11Feb26P612.00 |
0.0500 |
266 |
0.0700 |
121 |
0.0800 |
0.0700 |
210,896 |
1 | 1.0300 |
5.0000 |
0.0100 |
2.73% |
-0.1354 |
0.2483 |
-0.0935 |
0.0698 |
-0.0023 |
1.1318 |
| 2026-02-11 13:11:37 |
QQQ11Feb26P612.00 |
0.0500 |
129 |
0.0700 |
206 |
0.0800 |
0.0600 |
210,895 |
8 | 1.0300 |
5.0000 |
0.0100 |
2.77% |
-0.1339 |
0.2429 |
-0.0941 |
0.0693 |
-0.0023 |
1.1318 |
| 2026-02-11 13:11:33 |
QQQ11Feb26P612.00 |
0.0500 |
127 |
0.0600 |
261 |
0.0800 |
0.0600 |
210,887 |
0 | 1.0300 |
5.0000 |
0.0100 |
2.74% |
-0.1255 |
0.2347 |
-0.0891 |
0.0662 |
-0.0021 |
1.1318 |
| 2026-02-11 13:11:30 |
QQQ11Feb26P612.00 |
0.0500 |
163 |
0.0600 |
62 |
0.0800 |
0.0600 |
210,887 |
1 | 1.0300 |
5.0000 |
0.0100 |
2.78% |
-0.1241 |
0.2297 |
-0.0897 |
0.0657 |
-0.0021 |
1.1318 |
| 2026-02-11 13:11:26 |
QQQ11Feb26P612.00 |
0.0600 |
1 |
0.0700 |
223 |
0.0800 |
0.0700 |
210,886 |
0 | 1.0300 |
5.0000 |
0.0100 |
2.85% |
-0.1396 |
0.2429 |
-0.0997 |
0.0713 |
-0.0023 |
1.1318 |
| 2026-02-11 13:11:22 |
QQQ11Feb26P612.00 |
0.0600 |
73 |
0.0700 |
106 |
0.0800 |
0.0700 |
210,886 |
0 | 1.0300 |
5.0000 |
0.0100 |
2.80% |
-0.1415 |
0.2495 |
-0.0989 |
0.0719 |
-0.0024 |
1.1318 |
| 2026-02-11 13:11:18 |
QQQ11Feb26P612.00 |
0.0600 |
118 |
0.0700 |
94 |
0.0800 |
0.0700 |
210,886 |
0 | 1.0300 |
5.0000 |
0.0100 |
2.78% |
-0.1424 |
0.2522 |
-0.0985 |
0.0722 |
-0.0024 |
1.1318 |
| 2026-02-11 13:11:14 |
QQQ11Feb26P612.00 |
0.0600 |
140 |
0.0800 |
132 |
0.0800 |
0.0700 |
210,886 |
0 | 1.0300 |
5.0000 |
0.0100 |
2.78% |
-0.1513 |
0.2629 |
-0.1025 |
0.0752 |
-0.0025 |
1.1318 |
| 2026-02-11 13:11:11 |
QQQ11Feb26P612.00 |
0.0600 |
120 |
0.0800 |
112 |
0.0800 |
0.0700 |
210,886 |
0 | 1.0300 |
5.0000 |
0.0100 |
2.72% |
-0.1540 |
0.2719 |
-0.1015 |
0.0761 |
-0.0026 |
1.1318 |
| 2026-02-11 13:11:07 |
QQQ11Feb26P612.00 |
0.0500 |
119 |
0.0700 |
118 |
0.0800 |
0.0700 |
210,886 |
98 | 1.0300 |
5.0000 |
0.0100 |
2.74% |
-0.1350 |
0.2470 |
-0.0936 |
0.0697 |
-0.0023 |
1.1318 |
| 2026-02-11 13:11:03 |
QQQ11Feb26P612.00 |
0.0600 |
142 |
0.0800 |
275 |
0.0800 |
0.0700 |
210,788 |
0 | 1.0300 |
5.0000 |
0.0100 |
2.74% |
-0.1531 |
0.2688 |
-0.1018 |
0.0758 |
-0.0026 |
1.1323 |
| 2026-02-11 13:10:59 |
QQQ11Feb26P612.00 |
0.0700 |
165 |
0.0900 |
187 |
0.0800 |
0.0700 |
210,788 |
0 | 1.0300 |
5.0000 |
0.0100 |
2.78% |
-0.1679 |
0.2811 |
-0.1099 |
0.0805 |
-0.0028 |
1.1323 |
| 2026-02-11 13:10:55 |
QQQ11Feb26P612.00 |
0.0800 |
92 |
0.0900 |
153 |
0.0800 |
0.0700 |
210,788 |
0 | 1.0300 |
5.0000 |
0.0100 |
2.72% |
-0.1796 |
0.3005 |
-0.1118 |
0.0840 |
-0.0030 |
1.1323 |
| 2026-02-11 13:10:52 |
QQQ11Feb26P612.00 |
0.0600 |
428 |
0.0700 |
1 |
0.0800 |
0.0700 |
210,788 |
1 | 1.0300 |
5.0000 |
0.0100 |
2.67% |
-0.1471 |
0.2683 |
-0.0967 |
0.0738 |
-0.0025 |
1.1323 |
| 2026-02-11 13:10:48 |
QQQ11Feb26P612.00 |
0.0600 |
478 |
0.0700 |
1 |
0.0800 |
0.0600 |
210,787 |
0 | 1.0300 |
5.0000 |
0.0100 |
2.67% |
-0.1471 |
0.2683 |
-0.0967 |
0.0738 |
-0.0025 |
1.1323 |
| 2026-02-11 13:10:44 |
QQQ11Feb26P612.00 |
0.0600 |
464 |
0.0700 |
98 |
0.0800 |
0.0600 |
210,787 |
0 | 1.0300 |
5.0000 |
0.0100 |
2.67% |
-0.1471 |
0.2683 |
-0.0967 |
0.0738 |
-0.0025 |
1.1323 |
| 2026-02-11 13:10:40 |
QQQ11Feb26P612.00 |
0.0600 |
156 |
0.0700 |
98 |
0.0800 |
0.0600 |
210,787 |
50 | 1.0300 |
5.0000 |
0.0100 |
2.70% |
-0.1457 |
0.2638 |
-0.0972 |
0.0734 |
-0.0024 |
1.1323 |
| 2026-02-11 13:10:37 |
QQQ11Feb26P612.00 |
0.0500 |
254 |
0.0600 |
50 |
0.0800 |
0.0500 |
210,737 |
0 | 1.0300 |
5.0000 |
0.0100 |
2.62% |
-0.1305 |
0.2524 |
-0.0874 |
0.0680 |
-0.0022 |
1.1326 |
| 2026-02-11 13:10:33 |
QQQ11Feb26P612.00 |
0.0500 |
247 |
0.0600 |
50 |
0.0800 |
0.0500 |
210,737 |
0 | 1.0300 |
5.0000 |
0.0100 |
2.64% |
-0.1297 |
0.2495 |
-0.0877 |
0.0678 |
-0.0022 |
1.1326 |
| 2026-02-11 13:10:29 |
QQQ11Feb26P612.00 |
0.0500 |
378 |
0.0600 |
93 |
0.0800 |
0.0500 |
210,737 |
0 | 1.0300 |
5.0000 |
0.0100 |
2.64% |
-0.1297 |
0.2495 |
-0.0877 |
0.0678 |
-0.0022 |
1.1326 |
| 2026-02-11 13:10:25 |
QQQ11Feb26P612.00 |
0.0500 |
318 |
0.0600 |
50 |
0.0800 |
0.0500 |
210,737 |
0 | 1.0300 |
5.0000 |
0.0100 |
2.72% |
-0.1269 |
0.2386 |
-0.0890 |
0.0667 |
-0.0021 |
1.1326 |
| 2026-02-11 13:10:22 |
QQQ11Feb26P612.00 |
0.0500 |
129 |
0.0600 |
98 |
0.0800 |
0.0500 |
210,737 |
0 | 1.0300 |
5.0000 |
0.0100 |
2.75% |
-0.1251 |
0.2334 |
-0.0892 |
0.0661 |
-0.0021 |
1.1326 |
| 2026-02-11 13:10:18 |
QQQ11Feb26P612.00 |
0.0500 |
154 |
0.0600 |
98 |
0.0800 |
0.0500 |
210,737 |
30 | 1.0300 |
5.0000 |
0.0100 |
2.76% |
-0.1248 |
0.2321 |
-0.0894 |
0.0660 |
-0.0021 |
1.1326 |
| 2026-02-11 13:10:14 |
QQQ11Feb26P612.00 |
0.0500 |
133 |
0.0600 |
151 |
0.0800 |
0.0600 |
210,707 |
0 | 1.0300 |
5.0000 |
0.0100 |
2.69% |
-0.1279 |
0.2426 |
-0.0885 |
0.0671 |
-0.0022 |
1.1327 |
| 2026-02-11 13:10:10 |
QQQ11Feb26P612.00 |
0.0500 |
144 |
0.0600 |
75 |
0.0800 |
0.0600 |
210,707 |
500 | 1.0300 |
5.0000 |
0.0100 |
2.70% |
-0.1276 |
0.2413 |
-0.0887 |
0.0670 |
-0.0021 |
1.1327 |
| 2026-02-11 13:10:07 |
QQQ11Feb26P612.00 |
0.0500 |
235 |
0.0600 |
50 |
0.0800 |
0.0300 |
210,207 |
0 | 1.0300 |
5.0000 |
0.0100 |
2.73% |
-0.1266 |
0.2373 |
-0.0891 |
0.0666 |
-0.0021 |
1.1353 |
| 2026-02-11 13:10:03 |
QQQ11Feb26P612.00 |
0.0400 |
156 |
0.0600 |
137 |
0.0800 |
0.0300 |
210,207 |
0 | 1.0300 |
5.0000 |
0.0100 |
2.73% |
-0.1166 |
0.2236 |
-0.0843 |
0.0629 |
-0.0020 |
1.1353 |
| 2026-02-11 13:09:59 |
QQQ11Feb26P612.00 |
0.0500 |
167 |
0.0600 |
108 |
0.0800 |
0.0300 |
210,207 |
0 | 1.0300 |
5.0000 |
0.0100 |
2.73% |
-0.1258 |
0.2359 |
-0.0889 |
0.0663 |
-0.0021 |
1.1353 |
| 2026-02-11 13:09:55 |
QQQ11Feb26P612.00 |
0.0400 |
119 |
0.0500 |
347 |
0.0800 |
0.0300 |
210,207 |
7 | 1.0300 |
5.0000 |
0.0100 |
2.80% |
-0.1047 |
0.2015 |
-0.0803 |
0.0582 |
-0.0018 |
1.1353 |
| 2026-02-11 13:09:51 |
QQQ11Feb26P612.00 |
0.0300 |
1,110 |
0.0400 |
7 |
0.0800 |
0.0300 |
210,200 |
340 | 1.0300 |
5.0000 |
0.0100 |
2.70% |
-0.0874 |
0.1835 |
-0.0677 |
0.0510 |
-0.0015 |
1.1353 |
| 2026-02-11 13:09:48 |
QQQ11Feb26P612.00 |
0.0300 |
132 |
0.0400 |
472 |
0.0800 |
0.0400 |
209,860 |
500 | 1.0300 |
5.0000 |
0.0100 |
2.80% |
-0.0850 |
0.1728 |
-0.0689 |
0.0499 |
-0.0014 |
1.1371 |
| 2026-02-11 13:09:44 |
QQQ11Feb26P612.00 |
0.0300 |
137 |
0.0400 |
110 |
0.0800 |
0.0300 |
209,360 |
1 | 1.0300 |
5.0000 |
0.0100 |
2.75% |
-0.0861 |
0.1780 |
-0.0682 |
0.0504 |
-0.0014 |
1.1397 |
| 2026-02-11 13:09:40 |
QQQ11Feb26P612.00 |
0.0300 |
137 |
0.0400 |
438 |
0.0800 |
0.0500 |
209,359 |
0 | 1.0300 |
5.0000 |
0.0100 |
2.79% |
-0.0851 |
0.1736 |
-0.0687 |
0.0500 |
-0.0014 |
1.1398 |
| 2026-02-11 13:09:36 |
QQQ11Feb26P612.00 |
0.0400 |
102 |
0.0500 |
106 |
0.0800 |
0.0500 |
209,359 |
0 | 1.0300 |
5.0000 |
0.0100 |
2.85% |
-0.1033 |
0.1965 |
-0.0808 |
0.0577 |
-0.0017 |
1.1398 |
| 2026-02-11 13:09:33 |
QQQ11Feb26P612.00 |
0.0400 |
84 |
0.0500 |
311 |
0.0800 |
0.0500 |
209,359 |
0 | 1.0300 |
5.0000 |
0.0100 |
2.80% |
-0.1047 |
0.2015 |
-0.0803 |
0.0582 |
-0.0018 |
1.1398 |
| 2026-02-11 13:09:29 |
QQQ11Feb26P612.00 |
0.0400 |
148 |
0.0500 |
254 |
0.0800 |
0.0500 |
209,359 |
0 | 1.0300 |
5.0000 |
0.0100 |
2.79% |
-0.1052 |
0.2036 |
-0.0800 |
0.0585 |
-0.0018 |
1.1398 |
| 2026-02-11 13:09:25 |
QQQ11Feb26P612.00 |
0.0400 |
142 |
0.0500 |
150 |
0.0800 |
0.0500 |
209,359 |
0 | 1.0300 |
5.0000 |
0.0100 |
2.80% |
-0.1050 |
0.2026 |
-0.0801 |
0.0583 |
-0.0018 |
1.1398 |
| 2026-02-11 13:09:21 |
QQQ11Feb26P612.00 |
0.0400 |
117 |
0.0500 |
315 |
0.0800 |
0.0500 |
209,359 |
15 | 1.0300 |
5.0000 |
0.0100 |
2.79% |
-0.1052 |
0.2036 |
-0.0800 |
0.0585 |
-0.0018 |
1.1398 |
| 2026-02-11 13:09:17 |
QQQ11Feb26P612.00 |
0.0400 |
149 |
0.0500 |
161 |
0.0800 |
0.0400 |
209,344 |
200 | 1.0300 |
5.0000 |
0.0100 |
2.73% |
-0.1070 |
0.2102 |
-0.0794 |
0.0592 |
-0.0018 |
1.1398 |
| 2026-02-11 13:09:14 |
QQQ11Feb26P612.00 |
0.0400 |
148 |
0.0500 |
141 |
0.0800 |
0.0400 |
209,144 |
0 | 1.0300 |
5.0000 |
0.0100 |
2.80% |
-0.1050 |
0.2026 |
-0.0801 |
0.0583 |
-0.0018 |
1.1409 |
| 2026-02-11 13:09:10 |
QQQ11Feb26P612.00 |
0.0400 |
154 |
0.0500 |
57 |
0.0800 |
0.0400 |
209,144 |
0 | 1.0300 |
5.0000 |
0.0100 |
2.80% |
-0.1050 |
0.2026 |
-0.0801 |
0.0583 |
-0.0018 |
1.1409 |
| 2026-02-11 13:09:06 |
QQQ11Feb26P612.00 |
0.0400 |
99 |
0.0500 |
346 |
0.0800 |
0.0400 |
209,144 |
100 | 1.0300 |
5.0000 |
0.0100 |
2.86% |
-0.1030 |
0.1955 |
-0.0809 |
0.0575 |
-0.0017 |
1.1409 |
| 2026-02-11 13:09:02 |
QQQ11Feb26P612.00 |
0.0400 |
103 |
0.0500 |
167 |
0.0800 |
0.0400 |
209,044 |
0 | 1.0300 |
5.0000 |
0.0100 |
2.83% |
-0.1038 |
0.1985 |
-0.0806 |
0.0579 |
-0.0017 |
1.1414 |
| 2026-02-11 13:08:58 |
QQQ11Feb26P612.00 |
0.0400 |
149 |
0.0600 |
372 |
0.0800 |
0.0400 |
209,044 |
0 | 1.0300 |
5.0000 |
0.0100 |
2.80% |
-0.1140 |
0.2143 |
-0.0853 |
0.0619 |
-0.0019 |
1.1414 |
| 2026-02-11 13:08:55 |
QQQ11Feb26P612.00 |
0.0400 |
291 |
0.0500 |
29 |
0.0800 |
0.0400 |
209,044 |
5 | 1.0300 |
5.0000 |
0.0100 |
2.72% |
-0.1073 |
0.2113 |
-0.0793 |
0.0593 |
-0.0018 |
1.1414 |
| 2026-02-11 13:08:51 |
QQQ11Feb26P612.00 |
0.0300 |
314 |
0.0500 |
202 |
0.0800 |
0.0400 |
209,039 |
3 | 1.0300 |
5.0000 |
0.0100 |
2.74% |
-0.0967 |
0.1945 |
-0.0741 |
0.0549 |
-0.0016 |
1.1414 |
| 2026-02-11 13:08:47 |
QQQ11Feb26P612.00 |
0.0300 |
303 |
0.0400 |
29 |
0.0800 |
0.0300 |
209,036 |
1 | 1.0300 |
5.0000 |
0.0100 |
2.79% |
-0.0853 |
0.1745 |
-0.0686 |
0.0501 |
-0.0014 |
1.1415 |
| 2026-02-11 13:08:43 |
QQQ11Feb26P612.00 |
0.0300 |
406 |
0.0400 |
64 |
0.0800 |
0.0300 |
209,035 |
100 | 1.0300 |
5.0000 |
0.0100 |
2.76% |
-0.0859 |
0.1771 |
-0.0683 |
0.0503 |
-0.0014 |
1.1415 |
| 2026-02-11 13:08:40 |
QQQ11Feb26P612.00 |
0.0300 |
376 |
0.0500 |
232 |
0.0800 |
0.0400 |
208,935 |
0 | 1.0300 |
5.0000 |
0.0100 |
2.86% |
-0.0934 |
0.1821 |
-0.0753 |
0.0536 |
-0.0016 |
1.1420 |
| 2026-02-11 13:08:36 |
QQQ11Feb26P612.00 |
0.0300 |
139 |
0.0400 |
227 |
0.0800 |
0.0400 |
208,935 |
300 | 1.0300 |
5.0000 |
0.0100 |
2.83% |
-0.0841 |
0.1702 |
-0.0689 |
0.0496 |
-0.0014 |
1.1420 |
| 2026-02-11 13:08:32 |
QQQ11Feb26P612.00 |
0.0300 |
410 |
0.0400 |
31 |
0.0800 |
0.0300 |
208,635 |
13 | 1.0300 |
5.0000 |
0.0100 |
2.80% |
-0.0850 |
0.1728 |
-0.0689 |
0.0499 |
-0.0014 |
1.1436 |
| 2026-02-11 13:08:28 |
QQQ11Feb26P612.00 |
0.0300 |
427 |
0.0400 |
1 |
0.0800 |
0.0300 |
208,622 |
5 | 1.0300 |
5.0000 |
0.0100 |
2.76% |
-0.0859 |
0.1771 |
-0.0683 |
0.0503 |
-0.0014 |
1.1436 |
| 2026-02-11 13:08:25 |
QQQ11Feb26P612.00 |
0.0300 |
512 |
0.0400 |
1 |
0.0800 |
0.0400 |
208,617 |
0 | 1.0300 |
5.0000 |
0.0100 |
2.80% |
-0.0850 |
0.1728 |
-0.0689 |
0.0499 |
-0.0014 |
1.1437 |
| 2026-02-11 13:08:21 |
QQQ11Feb26P612.00 |
0.0300 |
470 |
0.0400 |
1 |
0.0800 |
0.0400 |
208,617 |
10 | 1.0300 |
5.0000 |
0.0100 |
2.87% |
-0.0831 |
0.1661 |
-0.0694 |
0.0491 |
-0.0014 |
1.1437 |
| 2026-02-11 13:08:17 |
QQQ11Feb26P612.00 |
0.0300 |
325 |
0.0400 |
73 |
0.0800 |
0.0300 |
208,607 |
102 | 1.0300 |
5.0000 |
0.0100 |
2.97% |
-0.0808 |
0.1570 |
-0.0703 |
0.0481 |
-0.0014 |
1.1437 |
| 2026-02-11 13:08:13 |
QQQ11Feb26P612.00 |
0.0300 |
123 |
0.0400 |
57 |
0.0800 |
0.0300 |
208,505 |
0 | 1.0300 |
5.0000 |
0.0100 |
2.98% |
-0.0806 |
0.1562 |
-0.0704 |
0.0480 |
-0.0014 |
1.1443 |
| 2026-02-11 13:08:09 |
QQQ11Feb26P612.00 |
0.0300 |
464 |
0.0400 |
46 |
0.0800 |
0.0300 |
208,505 |
0 | 1.0300 |
5.0000 |
0.0100 |
2.98% |
-0.0806 |
0.1562 |
-0.0704 |
0.0480 |
-0.0014 |
1.1443 |
| 2026-02-11 13:08:06 |
QQQ11Feb26P612.00 |
0.0300 |
169 |
0.0400 |
37 |
0.0800 |
0.0300 |
208,505 |
21 | 1.0300 |
5.0000 |
0.0100 |
2.99% |
-0.0804 |
0.1555 |
-0.0705 |
0.0479 |
-0.0014 |
1.1443 |
| 2026-02-11 13:08:02 |
QQQ11Feb26P612.00 |
0.0400 |
206 |
0.0500 |
83 |
0.0800 |
0.0400 |
208,484 |
0 | 1.0300 |
5.0000 |
0.0100 |
3.01% |
-0.0986 |
0.1799 |
-0.0826 |
0.0558 |
-0.0017 |
1.1444 |
| 2026-02-11 13:07:58 |
QQQ11Feb26P612.00 |
0.0400 |
200 |
0.0500 |
74 |
0.0800 |
0.0400 |
208,484 |
0 | 1.0300 |
5.0000 |
0.0100 |
3.00% |
-0.0989 |
0.1807 |
-0.0825 |
0.0559 |
-0.0017 |
1.1444 |
| 2026-02-11 13:07:54 |
QQQ11Feb26P612.00 |
0.0400 |
262 |
0.0500 |
81 |
0.0800 |
0.0400 |
208,484 |
100 | 1.0300 |
5.0000 |
0.0100 |
3.05% |
-0.0977 |
0.1766 |
-0.0830 |
0.0554 |
-0.0016 |
1.1444 |
| 2026-02-11 13:07:50 |
QQQ11Feb26P612.00 |
0.0500 |
34 |
0.0600 |
208 |
0.0800 |
0.0400 |
208,384 |
0 | 1.0300 |
5.0000 |
0.0100 |
3.16% |
-0.1116 |
0.1873 |
-0.0949 |
0.0610 |
-0.0019 |
1.1449 |
| 2026-02-11 13:07:47 |
QQQ11Feb26P612.00 |
0.0400 |
139 |
0.0600 |
96 |
0.0800 |
0.0400 |
208,384 |
0 | 1.0300 |
5.0000 |
0.0100 |
3.03% |
-0.1073 |
0.1902 |
-0.0882 |
0.0593 |
-0.0018 |
1.1449 |
| 2026-02-11 13:07:43 |
QQQ11Feb26P612.00 |
0.0400 |
152 |
0.0600 |
272 |
0.0800 |
0.0400 |
208,384 |
1 | 1.0300 |
5.0000 |
0.0100 |
3.04% |
-0.1067 |
0.1884 |
-0.0884 |
0.0591 |
-0.0018 |
1.1449 |
| 2026-02-11 13:07:39 |
QQQ11Feb26P612.00 |
0.0400 |
198 |
0.0600 |
77 |
0.0800 |
0.0400 |
208,383 |
0 | 1.0300 |
5.0000 |
0.0100 |
3.01% |
-0.1078 |
0.1920 |
-0.0880 |
0.0595 |
-0.0018 |
1.1449 |
| 2026-02-11 13:07:35 |
QQQ11Feb26P612.00 |
0.0400 |
328 |
0.0600 |
60 |
0.0800 |
0.0400 |
208,383 |
1 | 1.0300 |
5.0000 |
0.0100 |
3.00% |
-0.1081 |
0.1929 |
-0.0879 |
0.0596 |
-0.0018 |
1.1449 |
| 2026-02-11 13:07:32 |
QQQ11Feb26P612.00 |
0.0500 |
111 |
0.0600 |
60 |
0.0800 |
0.0600 |
208,382 |
0 | 1.0300 |
5.0000 |
0.0100 |
3.08% |
-0.1142 |
0.1954 |
-0.0939 |
0.0620 |
-0.0019 |
1.1449 |
| 2026-02-11 13:07:28 |
QQQ11Feb26P612.00 |
0.0500 |
138 |
0.0600 |
100 |
0.0800 |
0.0600 |
208,382 |
0 | 1.0300 |
5.0000 |
0.0100 |
3.06% |
-0.1147 |
0.1973 |
-0.0936 |
0.0622 |
-0.0019 |
1.1449 |
| 2026-02-11 13:07:24 |
QQQ11Feb26P612.00 |
0.0500 |
123 |
0.0600 |
142 |
0.0800 |
0.0600 |
208,382 |
0 | 1.0300 |
5.0000 |
0.0100 |
3.05% |
-0.1150 |
0.1983 |
-0.0935 |
0.0623 |
-0.0019 |
1.1449 |
| 2026-02-11 13:07:20 |
QQQ11Feb26P612.00 |
0.0500 |
135 |
0.0600 |
128 |
0.0800 |
0.0600 |
208,382 |
284 | 1.0300 |
5.0000 |
0.0100 |
3.11% |
-0.1130 |
0.1918 |
-0.0943 |
0.0615 |
-0.0019 |
1.1449 |
| 2026-02-11 13:07:17 |
QQQ11Feb26P612.00 |
0.0300 |
249 |
0.0400 |
114 |
0.0800 |
0.0400 |
208,098 |
0 | 1.0300 |
5.0000 |
0.0100 |
2.72% |
-0.0868 |
0.1807 |
-0.0680 |
0.0507 |
-0.0015 |
1.1464 |
| 2026-02-11 13:07:13 |
QQQ11Feb26P612.00 |
0.0300 |
35 |
0.0400 |
206 |
0.0800 |
0.0400 |
208,098 |
0 | 1.0300 |
5.0000 |
0.0100 |
2.71% |
-0.0872 |
0.1826 |
-0.0678 |
0.0509 |
-0.0015 |
1.1464 |
| 2026-02-11 13:07:09 |
QQQ11Feb26P612.00 |
0.0300 |
322 |
0.0500 |
317 |
0.0800 |
0.0400 |
208,098 |
165 | 1.0300 |
5.0000 |
0.0100 |
2.76% |
-0.0961 |
0.1925 |
-0.0742 |
0.0547 |
-0.0016 |
1.1464 |
| 2026-02-11 13:07:05 |
QQQ11Feb26P612.00 |
0.0400 |
33 |
0.0600 |
358 |
0.0800 |
0.0400 |
207,933 |
31 | 1.0300 |
5.0000 |
0.0100 |
2.89% |
-0.1112 |
0.2046 |
-0.0863 |
0.0608 |
-0.0019 |
1.1473 |
| 2026-02-11 13:07:01 |
QQQ11Feb26P612.00 |
0.0400 |
158 |
0.0500 |
143 |
0.0800 |
0.0500 |
207,902 |
1 | 1.0300 |
5.0000 |
0.0100 |
2.79% |
-0.1052 |
0.2036 |
-0.0800 |
0.0585 |
-0.0018 |
1.1475 |
| 2026-02-11 13:06:57 |
QQQ11Feb26P612.00 |
0.0400 |
168 |
0.0600 |
269 |
0.0800 |
0.0500 |
207,901 |
0 | 1.0300 |
5.0000 |
0.0100 |
2.80% |
-0.1143 |
0.2155 |
-0.0852 |
0.0620 |
-0.0019 |
1.1475 |
| 2026-02-11 13:06:54 |
QQQ11Feb26P612.00 |
0.0500 |
113 |
0.0600 |
50 |
0.0800 |
0.0500 |
207,901 |
16 | 1.0300 |
5.0000 |
0.0100 |
2.69% |
-0.1279 |
0.2426 |
-0.0885 |
0.0671 |
-0.0022 |
1.1475 |
| 2026-02-11 13:06:50 |
QQQ11Feb26P612.00 |
0.0400 |
60 |
0.0500 |
144 |
0.0800 |
0.0400 |
207,885 |
0 | 1.0300 |
5.0000 |
0.0100 |
2.81% |
-0.1044 |
0.2005 |
-0.0804 |
0.0581 |
-0.0018 |
1.1476 |
| 2026-02-11 13:06:46 |
QQQ11Feb26P612.00 |
0.0400 |
62 |
0.0500 |
200 |
0.0800 |
0.0400 |
207,885 |
10 | 1.0300 |
5.0000 |
0.0100 |
2.89% |
-0.1022 |
0.1926 |
-0.0812 |
0.0572 |
-0.0017 |
1.1476 |
| 2026-02-11 13:06:42 |
QQQ11Feb26P612.00 |
0.0300 |
67 |
0.0400 |
148 |
0.0800 |
0.0300 |
207,875 |
0 | 1.0300 |
5.0000 |
0.0100 |
2.87% |
-0.0831 |
0.1661 |
-0.0694 |
0.0491 |
-0.0014 |
1.1476 |
| 2026-02-11 13:06:39 |
QQQ11Feb26P612.00 |
0.0200 |
285 |
0.0400 |
278 |
0.0800 |
0.0300 |
207,875 |
0 | 1.0300 |
5.0000 |
0.0100 |
2.85% |
-0.0734 |
0.1524 |
-0.0626 |
0.0447 |
-0.0012 |
1.1476 |
| 2026-02-11 13:06:35 |
QQQ11Feb26P612.00 |
0.0200 |
285 |
0.0400 |
279 |
0.0800 |
0.0300 |
207,875 |
0 | 1.0300 |
5.0000 |
0.0100 |
2.90% |
-0.0726 |
0.1484 |
-0.0633 |
0.0443 |
-0.0012 |
1.1476 |
| 2026-02-11 13:06:31 |
QQQ11Feb26P612.00 |
0.0200 |
318 |
0.0400 |
334 |
0.0800 |
0.0300 |
207,875 |
0 | 1.0300 |
5.0000 |
0.0100 |
3.03% |
-0.0696 |
0.1372 |
-0.0642 |
0.0429 |
-0.0012 |
1.1476 |
| 2026-02-11 13:06:27 |
QQQ11Feb26P612.00 |
0.0200 |
285 |
0.0300 |
148 |
0.0800 |
0.0300 |
207,875 |
74 | 1.0300 |
5.0000 |
0.0100 |
2.83% |
-0.0632 |
0.1363 |
-0.0556 |
0.0398 |
-0.0011 |
1.1476 |
| 2026-02-11 13:06:24 |
QQQ11Feb26P612.00 |
0.0300 |
185 |
0.0400 |
175 |
0.0800 |
0.0100 |
207,801 |
0 | 1.0300 |
5.0000 |
0.0100 |
2.91% |
-0.0823 |
0.1623 |
-0.0699 |
0.0487 |
-0.0014 |
1.1480 |
| 2026-02-11 13:06:20 |
QQQ11Feb26P612.00 |
0.0300 |
186 |
0.0400 |
181 |
0.0800 |
0.0100 |
207,801 |
0 | 1.0300 |
5.0000 |
0.0100 |
2.95% |
-0.0813 |
0.1592 |
-0.0701 |
0.0483 |
-0.0014 |
1.1480 |
| 2026-02-11 13:06:16 |
QQQ11Feb26P612.00 |
0.0300 |
99 |
0.0400 |
187 |
0.0800 |
0.0100 |
207,801 |
0 | 1.0300 |
5.0000 |
0.0100 |
2.95% |
-0.0811 |
0.1584 |
-0.0702 |
0.0482 |
-0.0014 |
1.1480 |
| 2026-02-11 13:06:12 |
QQQ11Feb26P612.00 |
0.0300 |
38 |
0.0400 |
486 |
0.0800 |
0.0100 |
207,801 |
0 | 1.0300 |
5.0000 |
0.0100 |
3.00% |
-0.0802 |
0.1548 |
-0.0706 |
0.0478 |
-0.0013 |
1.1480 |
| 2026-02-11 13:06:08 |
QQQ11Feb26P612.00 |
0.0200 |
356 |
0.0400 |
384 |
0.0800 |
0.0100 |
207,801 |
0 | 1.0300 |
5.0000 |
0.0100 |
2.94% |
-0.0716 |
0.1449 |
-0.0635 |
0.0439 |
-0.0012 |
1.1480 |
| 2026-02-11 13:06:05 |
QQQ11Feb26P612.00 |
0.0200 |
385 |
0.0300 |
38 |
0.0800 |
0.0100 |
207,801 |
0 | 1.0300 |
5.0000 |
0.0100 |
2.87% |
-0.0624 |
0.1332 |
-0.0558 |
0.0394 |
-0.0010 |
1.1480 |
| 2026-02-11 13:06:01 |
QQQ11Feb26P612.00 |
0.0300 |
39 |
0.0400 |
505 |
0.0800 |
0.0100 |
207,801 |
0 | 1.0300 |
5.0000 |
0.0100 |
3.08% |
-0.0785 |
0.1480 |
-0.0714 |
0.0470 |
-0.0013 |
1.1480 |
| 2026-02-11 13:05:57 |
QQQ11Feb26P612.00 |
0.0200 |
399 |
0.0300 |
35 |
0.0800 |
0.0100 |
207,801 |
0 | 1.0300 |
5.0000 |
0.0100 |
2.88% |
-0.0622 |
0.1325 |
-0.0558 |
0.0394 |
-0.0010 |
1.1480 |
| 2026-02-11 13:05:53 |
QQQ11Feb26P612.00 |
0.0200 |
221 |
0.0300 |
216 |
0.0800 |
0.0100 |
207,801 |
0 | 1.0300 |
5.0000 |
0.0100 |
3.01% |
-0.0601 |
0.1235 |
-0.0568 |
0.0383 |
-0.0010 |
1.1480 |
| 2026-02-11 13:05:49 |
QQQ11Feb26P612.00 |
0.0200 |
236 |
0.0300 |
221 |
0.0800 |
0.0100 |
207,801 |
0 | 1.0300 |
5.0000 |
0.0100 |
3.02% |
-0.0599 |
0.1229 |
-0.0568 |
0.0382 |
-0.0010 |
1.1480 |
| 2026-02-11 13:05:46 |
QQQ11Feb26P612.00 |
0.0200 |
336 |
0.0300 |
98 |
0.0800 |
0.0100 |
207,801 |
0 | 1.0300 |
5.0000 |
0.0100 |
3.02% |
-0.0598 |
0.1224 |
-0.0569 |
0.0381 |
-0.0010 |
1.1480 |
| 2026-02-11 13:05:42 |
QQQ11Feb26P612.00 |
0.0200 |
336 |
0.0300 |
154 |
0.0800 |
0.0100 |
207,801 |
0 | 1.0300 |
5.0000 |
0.0100 |
3.07% |
-0.0590 |
0.1192 |
-0.0571 |
0.0377 |
-0.0010 |
1.1480 |
| 2026-02-11 13:05:38 |
QQQ11Feb26P612.00 |
0.0200 |
187 |
0.0300 |
183 |
0.0800 |
0.0100 |
207,801 |
0 | 1.0300 |
5.0000 |
0.0100 |
3.09% |
-0.0586 |
0.1177 |
-0.0573 |
0.0375 |
-0.0010 |
1.1480 |
| 2026-02-11 13:05:34 |
QQQ11Feb26P612.00 |
0.0100 |
527 |
0.0400 |
513 |
0.0800 |
0.0100 |
207,801 |
10 | 1.0300 |
5.0000 |
0.0100 |
3.08% |
-0.0588 |
0.1187 |
-0.0572 |
0.0377 |
-0.0010 |
1.1480 |
| 2026-02-11 13:05:31 |
QQQ11Feb26P612.00 |
0.0100 |
471 |
0.0400 |
704 |
0.0800 |
0.0100 |
207,791 |
0 | 1.0300 |
5.0000 |
0.0100 |
2.95% |
-0.0611 |
0.1274 |
-0.0565 |
0.0388 |
-0.0010 |
1.1481 |
| 2026-02-11 13:05:27 |
QQQ11Feb26P612.00 |
0.0100 |
459 |
0.0400 |
235 |
0.0800 |
0.0100 |
207,791 |
0 | 1.0300 |
5.0000 |
0.0100 |
2.88% |
-0.0622 |
0.1325 |
-0.0558 |
0.0394 |
-0.0010 |
1.1481 |
| 2026-02-11 13:05:23 |
QQQ11Feb26P612.00 |
0.0100 |
332 |
0.0500 |
746 |
0.0800 |
0.0100 |
207,791 |
0 | 1.0300 |
5.0000 |
0.0100 |
3.19% |
-0.0669 |
0.1265 |
-0.0655 |
0.0416 |
-0.0011 |
1.1481 |
| 2026-02-11 13:05:19 |
QQQ11Feb26P612.00 |
0.0100 |
618 |
0.0500 |
562 |
0.0800 |
0.0100 |
207,791 |
0 | 1.0300 |
5.0000 |
0.0100 |
3.05% |
-0.0693 |
0.1360 |
-0.0643 |
0.0428 |
-0.0012 |
1.1481 |
| 2026-02-11 13:05:15 |
QQQ11Feb26P612.00 |
0.0100 |
811 |
0.0500 |
667 |
0.0800 |
0.0100 |
207,791 |
2 | 1.0300 |
5.0000 |
0.0100 |
3.07% |
-0.0688 |
0.1342 |
-0.0645 |
0.0425 |
-0.0012 |
1.1481 |
| 2026-02-11 13:05:12 |
QQQ11Feb26P612.00 |
0.0200 |
178 |
0.0500 |
519 |
0.0800 |
0.0100 |
207,789 |
1 | 1.0300 |
5.0000 |
0.0100 |
3.08% |
-0.0785 |
0.1480 |
-0.0714 |
0.0470 |
-0.0013 |
1.1481 |
| 2026-02-11 13:05:08 |
QQQ11Feb26P612.00 |
0.0100 |
474 |
0.0500 |
638 |
0.0800 |
0.0300 |
207,788 |
0 | 1.0300 |
5.0000 |
0.0300 |
3.12% |
-0.0679 |
0.1307 |
-0.0648 |
0.0421 |
-0.0011 |
1.1481 |
| 2026-02-11 13:05:04 |
QQQ11Feb26P612.00 |
0.0300 |
1 |
0.0400 |
1 |
0.0800 |
0.0300 |
207,788 |
2 | 1.0300 |
5.0000 |
0.0300 |
3.41% |
-0.0719 |
0.1251 |
-0.0741 |
0.0440 |
-0.0012 |
1.1481 |
| 2026-02-11 13:05:00 |
QQQ11Feb26P612.00 |
0.0400 |
56 |
0.0600 |
76 |
0.0800 |
0.0400 |
207,786 |
32 | 1.0300 |
5.0000 |
0.0300 |
3.27% |
-0.1005 |
0.1680 |
-0.0910 |
0.0566 |
-0.0017 |
1.1481 |
| 2026-02-11 13:04:56 |
QQQ11Feb26P612.00 |
0.0500 |
166 |
0.0600 |
50 |
0.0800 |
0.0600 |
207,754 |
0 | 1.0300 |
5.0000 |
0.0400 |
2.84% |
-0.1222 |
0.2225 |
-0.0906 |
0.0650 |
-0.0021 |
1.1483 |
| 2026-02-11 13:04:53 |
QQQ11Feb26P612.00 |
0.0500 |
171 |
0.0600 |
50 |
0.0800 |
0.0600 |
207,754 |
1 | 1.0300 |
5.0000 |
0.0400 |
2.98% |
-0.1174 |
0.2062 |
-0.0926 |
0.0632 |
-0.0020 |
1.1483 |
| 2026-02-11 13:04:49 |
QQQ11Feb26P612.00 |
0.0500 |
176 |
0.0600 |
168 |
0.0800 |
0.0600 |
207,753 |
0 | 1.0300 |
5.0000 |
0.0400 |
3.00% |
-0.1168 |
0.2041 |
-0.0928 |
0.0630 |
-0.0020 |
1.1483 |
| 2026-02-11 13:04:45 |
QQQ11Feb26P612.00 |
0.0500 |
178 |
0.0600 |
80 |
0.0800 |
0.0600 |
207,753 |
0 | 1.0300 |
5.0000 |
0.0400 |
3.00% |
-0.1168 |
0.2041 |
-0.0928 |
0.0630 |
-0.0020 |
1.1483 |
| 2026-02-11 13:04:41 |
QQQ11Feb26P612.00 |
0.0500 |
178 |
0.0600 |
184 |
0.0800 |
0.0600 |
207,753 |
0 | 1.0300 |
5.0000 |
0.0400 |
3.04% |
-0.1153 |
0.1992 |
-0.0934 |
0.0624 |
-0.0019 |
1.1483 |
| 2026-02-11 13:04:38 |
QQQ11Feb26P612.00 |
0.0500 |
193 |
0.0600 |
90 |
0.0800 |
0.0600 |
207,753 |
5 | 1.0300 |
5.0000 |
0.0400 |
3.02% |
-0.1159 |
0.2012 |
-0.0932 |
0.0627 |
-0.0019 |
1.1483 |
| 2026-02-11 13:04:34 |
QQQ11Feb26P612.00 |
0.0400 |
374 |
0.0500 |
45 |
0.0800 |
0.0400 |
207,748 |
0 | 1.0300 |
5.0000 |
0.0400 |
2.92% |
-0.1012 |
0.1888 |
-0.0816 |
0.0568 |
-0.0017 |
1.1483 |
| 2026-02-11 13:04:30 |
QQQ11Feb26P612.00 |
0.0400 |
210 |
0.0500 |
2 |
0.0800 |
0.0400 |
207,748 |
0 | 1.0300 |
5.0000 |
0.0400 |
3.01% |
-0.0986 |
0.1799 |
-0.0826 |
0.0558 |
-0.0017 |
1.1483 |
| 2026-02-11 13:04:26 |
QQQ11Feb26P612.00 |
0.0400 |
171 |
0.0500 |
133 |
0.0800 |
0.0400 |
207,748 |
3 | 1.0300 |
5.0000 |
0.0400 |
3.11% |
-0.0961 |
0.1709 |
-0.0837 |
0.0547 |
-0.0016 |
1.1483 |
| 2026-02-11 13:04:22 |
QQQ11Feb26P612.00 |
0.0500 |
8 |
0.0600 |
621 |
0.0800 |
0.0500 |
207,745 |
30 | 1.0300 |
5.0000 |
0.0400 |
3.26% |
-0.1090 |
0.1783 |
-0.0964 |
0.0600 |
-0.0018 |
1.1483 |
| 2026-02-11 13:04:19 |
QQQ11Feb26P612.00 |
0.0500 |
52 |
0.0600 |
370 |
0.0800 |
0.0600 |
207,715 |
0 | 1.0300 |
5.0000 |
0.0400 |
3.15% |
-0.1119 |
0.1882 |
-0.0948 |
0.0611 |
-0.0019 |
1.1485 |
| 2026-02-11 13:04:15 |
QQQ11Feb26P612.00 |
0.0500 |
213 |
0.0600 |
102 |
0.0800 |
0.0600 |
207,715 |
0 | 1.0300 |
5.0000 |
0.0400 |
3.05% |
-0.1150 |
0.1983 |
-0.0935 |
0.0623 |
-0.0019 |
1.1485 |
| 2026-02-11 13:04:11 |
QQQ11Feb26P612.00 |
0.0600 |
61 |
0.0700 |
342 |
0.0800 |
0.0600 |
207,715 |
10 | 1.0300 |
5.0000 |
0.0400 |
3.12% |
-0.1296 |
0.2107 |
-0.1040 |
0.0677 |
-0.0022 |
1.1485 |
| 2026-02-11 13:04:07 |
QQQ11Feb26P612.00 |
0.0500 |
192 |
0.0600 |
103 |
0.0800 |
0.0600 |
207,705 |
50 | 1.0300 |
5.0000 |
0.0400 |
3.07% |
-0.1145 |
0.1964 |
-0.0938 |
0.0621 |
-0.0019 |
1.1485 |
| 2026-02-11 13:04:04 |
QQQ11Feb26P612.00 |
0.0500 |
416 |
0.0600 |
45 |
0.0800 |
0.0500 |
207,655 |
0 | 1.0300 |
5.0000 |
0.0400 |
3.02% |
-0.1159 |
0.2012 |
-0.0932 |
0.0627 |
-0.0019 |
1.1488 |
| 2026-02-11 13:04:00 |
QQQ11Feb26P612.00 |
0.0500 |
176 |
0.0600 |
259 |
0.0800 |
0.0500 |
207,655 |
0 | 1.0300 |
5.0000 |
0.0400 |
3.09% |
-0.1139 |
0.1945 |
-0.0940 |
0.0619 |
-0.0019 |
1.1488 |
| 2026-02-11 13:03:56 |
QQQ11Feb26P612.00 |
0.0500 |
173 |
0.0600 |
212 |
0.0800 |
0.0500 |
207,655 |
0 | 1.0300 |
5.0000 |
0.0400 |
3.11% |
-0.1133 |
0.1927 |
-0.0942 |
0.0616 |
-0.0019 |
1.1488 |
| 2026-02-11 13:03:52 |
QQQ11Feb26P612.00 |
0.0500 |
177 |
0.0600 |
219 |
0.0800 |
0.0500 |
207,655 |
0 | 1.0300 |
5.0000 |
0.0400 |
3.05% |
-0.1150 |
0.1983 |
-0.0935 |
0.0623 |
-0.0019 |
1.1488 |
| 2026-02-11 13:03:48 |
QQQ11Feb26P612.00 |
0.0500 |
268 |
0.0600 |
205 |
0.0800 |
0.0500 |
207,655 |
5 | 1.0300 |
5.0000 |
0.0400 |
3.06% |
-0.1147 |
0.1973 |
-0.0936 |
0.0622 |
-0.0019 |
1.1488 |
| 2026-02-11 13:03:45 |
QQQ11Feb26P612.00 |
0.0500 |
177 |
0.0600 |
230 |
0.0800 |
0.0500 |
207,650 |
0 | 1.0300 |
5.0000 |
0.0400 |
3.10% |
-0.1136 |
0.1936 |
-0.0941 |
0.0618 |
-0.0019 |
1.1488 |
| 2026-02-11 13:03:41 |
QQQ11Feb26P612.00 |
0.0500 |
154 |
0.0600 |
216 |
0.0800 |
0.0500 |
207,650 |
0 | 1.0300 |
5.0000 |
0.0400 |
3.07% |
-0.1145 |
0.1964 |
-0.0938 |
0.0621 |
-0.0019 |
1.1488 |
| 2026-02-11 13:03:37 |
QQQ11Feb26P612.00 |
0.0500 |
154 |
0.0600 |
340 |
0.0800 |
0.0500 |
207,650 |
0 | 1.0300 |
5.0000 |
0.0400 |
3.09% |
-0.1139 |
0.1945 |
-0.0940 |
0.0619 |
-0.0019 |
1.1488 |
| 2026-02-11 13:03:33 |
QQQ11Feb26P612.00 |
0.0600 |
30 |
0.0700 |
439 |
0.0800 |
0.0500 |
207,650 |
1 | 1.0300 |
5.0000 |
0.0400 |
3.20% |
-0.1271 |
0.2029 |
-0.1052 |
0.0669 |
-0.0021 |
1.1488 |
| 2026-02-11 13:03:30 |
QQQ11Feb26P612.00 |
0.0500 |
149 |
0.0700 |
535 |
0.0800 |
0.0700 |
207,649 |
0 | 1.0300 |
5.0000 |
0.0400 |
3.16% |
-0.1202 |
0.1975 |
-0.0999 |
0.0643 |
-0.0020 |
1.1488 |
| 2026-02-11 13:03:26 |
QQQ11Feb26P612.00 |
0.0600 |
82 |
0.0700 |
381 |
0.0800 |
0.0700 |
207,649 |
0 | 1.0300 |
5.0000 |
0.0400 |
3.16% |
-0.1283 |
0.2067 |
-0.1045 |
0.0673 |
-0.0022 |
1.1488 |
| 2026-02-11 13:03:22 |
QQQ11Feb26P612.00 |
0.0600 |
122 |
0.0700 |
149 |
0.0800 |
0.0700 |
207,649 |
0 | 1.0300 |
5.0000 |
0.0400 |
3.14% |
-0.1289 |
0.2087 |
-0.1043 |
0.0675 |
-0.0022 |
1.1488 |
| 2026-02-11 13:03:18 |
QQQ11Feb26P612.00 |
0.0700 |
89 |
0.0800 |
118 |
0.0800 |
0.0700 |
207,649 |
0 | 1.0300 |
5.0000 |
0.0400 |
3.07% |
-0.1477 |
0.2344 |
-0.1116 |
0.0740 |
-0.0025 |
1.1488 |
| 2026-02-11 13:03:15 |
QQQ11Feb26P612.00 |
0.0700 |
192 |
0.0800 |
141 |
0.0800 |
0.0700 |
207,649 |
13 | 1.0300 |
5.0000 |
0.0400 |
3.13% |
-0.1454 |
0.2275 |
-0.1126 |
0.0733 |
-0.0024 |
1.1488 |
| 2026-02-11 13:03:11 |
QQQ11Feb26P612.00 |
0.0700 |
31 |
0.0800 |
266 |
0.0800 |
0.0700 |
207,636 |
0 | 1.0300 |
5.0000 |
0.0400 |
3.18% |
-0.1435 |
0.2221 |
-0.1134 |
0.0726 |
-0.0024 |
1.1489 |
| 2026-02-11 13:03:07 |
QQQ11Feb26P612.00 |
0.0700 |
113 |
0.0800 |
267 |
0.0800 |
0.0700 |
207,636 |
0 | 1.0300 |
5.0000 |
0.0400 |
3.19% |
-0.1432 |
0.2210 |
-0.1136 |
0.0725 |
-0.0024 |
1.1489 |
| 2026-02-11 13:03:03 |
QQQ11Feb26P612.00 |
0.0700 |
138 |
0.0800 |
239 |
0.0800 |
0.0700 |
207,636 |
5 | 1.0300 |
5.0000 |
0.0400 |
3.15% |
-0.1446 |
0.2253 |
-0.1129 |
0.0730 |
-0.0024 |
1.1489 |
| 2026-02-11 13:02:59 |
QQQ11Feb26P612.00 |
0.0700 |
89 |
0.0800 |
266 |
0.0800 |
0.0700 |
207,631 |
2 | 1.0300 |
5.0000 |
0.0400 |
3.16% |
-0.1443 |
0.2242 |
-0.1131 |
0.0729 |
-0.0024 |
1.1489 |
| 2026-02-11 13:02:56 |
QQQ11Feb26P612.00 |
0.0700 |
89 |
0.0800 |
259 |
0.0800 |
0.0800 |
207,629 |
0 | 1.0300 |
5.0000 |
0.0400 |
3.18% |
-0.1435 |
0.2221 |
-0.1134 |
0.0726 |
-0.0024 |
1.1489 |
| 2026-02-11 13:02:52 |
QQQ11Feb26P612.00 |
0.0700 |
31 |
0.0800 |
266 |
0.0800 |
0.0800 |
207,629 |
11 | 1.0300 |
5.0000 |
0.0400 |
3.20% |
-0.1428 |
0.2200 |
-0.1138 |
0.0724 |
-0.0024 |
1.1489 |
| 2026-02-11 13:02:48 |
QQQ11Feb26P612.00 |
0.0700 |
81 |
0.0800 |
195 |
0.0800 |
0.0700 |
207,618 |
0 | 1.0300 |
5.0000 |
0.0400 |
3.23% |
-0.1417 |
0.2168 |
-0.1143 |
0.0720 |
-0.0024 |
1.1490 |
| 2026-02-11 13:02:44 |
QQQ11Feb26P612.00 |
0.0700 |
121 |
0.0800 |
190 |
0.0800 |
0.0700 |
207,618 |
0 | 1.0300 |
5.0000 |
0.0400 |
3.17% |
-0.1439 |
0.2232 |
-0.1133 |
0.0728 |
-0.0024 |
1.1490 |
| 2026-02-11 13:02:41 |
QQQ11Feb26P612.00 |
0.0700 |
121 |
0.0800 |
225 |
0.0800 |
0.0700 |
207,618 |
0 | 1.0300 |
5.0000 |
0.0400 |
3.18% |
-0.1435 |
0.2221 |
-0.1134 |
0.0726 |
-0.0024 |
1.1490 |
| 2026-02-11 13:02:37 |
QQQ11Feb26P612.00 |
0.0700 |
64 |
0.0800 |
213 |
0.0800 |
0.0700 |
207,618 |
0 | 1.0300 |
5.0000 |
0.0400 |
3.23% |
-0.1417 |
0.2168 |
-0.1143 |
0.0720 |
-0.0024 |
1.1490 |
| 2026-02-11 13:02:33 |
QQQ11Feb26P612.00 |
0.0600 |
141 |
0.0800 |
208 |
0.0800 |
0.0700 |
207,618 |
0 | 1.0300 |
5.0000 |
0.0400 |
3.16% |
-0.1364 |
0.2160 |
-0.1089 |
0.0702 |
-0.0023 |
1.1490 |
| 2026-02-11 13:02:29 |
QQQ11Feb26P612.00 |
0.0700 |
117 |
0.0800 |
207 |
0.0800 |
0.0700 |
207,618 |
0 | 1.0300 |
5.0000 |
0.0400 |
3.19% |
-0.1432 |
0.2210 |
-0.1136 |
0.0725 |
-0.0024 |
1.1490 |
| 2026-02-11 13:02:25 |
QQQ11Feb26P612.00 |
0.0700 |
144 |
0.0800 |
108 |
0.0800 |
0.0700 |
207,618 |
— | 1.0300 |
5.0000 |
0.0400 |
3.19% |
-0.1432 |
0.2210 |
-0.1136 |
0.0725 |
-0.0024 |
1.1490 |