◢
QQQ11Feb26P613.00 – history (latest 200)
| Inserted_At | Symbol |
Bid |
Bid Size |
Ask |
Ask Size |
Last Trade (TR Hrs) |
Last Trade |
Vol |
Vol Δ |
O |
H |
L |
IV |
Δd |
Gamma |
Θt |
Γg |
Rho |
VWAP |
| 2026-02-11 13:14:57 |
QQQ11Feb26P613.00 |
0.2900 |
34 |
0.3200 |
36 |
0.3500 |
0.3000 |
197,618 |
5 | 0.9800 |
5.7300 |
0.1200 |
2.20% |
-0.5262 |
0.5651 |
-0.1332 |
0.1277 |
-0.0088 |
1.1790 |
| 2026-02-11 13:14:53 |
QQQ11Feb26P613.00 |
0.2800 |
34 |
0.3000 |
44 |
0.3500 |
0.2800 |
197,613 |
6 | 0.9800 |
5.7300 |
0.1200 |
2.16% |
-0.5151 |
0.5754 |
-0.1312 |
0.1279 |
-0.0087 |
1.1790 |
| 2026-02-11 13:14:50 |
QQQ11Feb26P613.00 |
0.3100 |
60 |
0.3400 |
36 |
0.3500 |
0.3100 |
197,607 |
0 | 0.9800 |
5.7300 |
0.1200 |
2.33% |
-0.5273 |
0.5320 |
-0.1418 |
0.1277 |
-0.0089 |
1.1790 |
| 2026-02-11 13:14:46 |
QQQ11Feb26P613.00 |
0.3100 |
44 |
0.3400 |
46 |
0.3500 |
0.3100 |
197,607 |
11 | 0.9800 |
5.7300 |
0.1200 |
2.29% |
-0.5332 |
0.5411 |
-0.1389 |
0.1275 |
-0.0090 |
1.1790 |
| 2026-02-11 13:14:42 |
QQQ11Feb26P613.00 |
0.3000 |
44 |
0.3300 |
46 |
0.3500 |
0.3100 |
197,596 |
3 | 0.9800 |
5.7300 |
0.1200 |
2.17% |
-0.5408 |
0.5701 |
-0.1309 |
0.1273 |
-0.0091 |
1.1791 |
| 2026-02-11 13:14:38 |
QQQ11Feb26P613.00 |
0.3000 |
73 |
0.3200 |
1 |
0.3500 |
0.2900 |
197,593 |
6 | 0.9800 |
5.7300 |
0.1200 |
2.15% |
-0.5382 |
0.5753 |
-0.1299 |
0.1274 |
-0.0090 |
1.1791 |
| 2026-02-11 13:14:35 |
QQQ11Feb26P613.00 |
0.2900 |
44 |
0.3200 |
46 |
0.3500 |
0.3000 |
197,587 |
0 | 0.9800 |
5.7300 |
0.1200 |
2.24% |
-0.5201 |
0.5552 |
-0.1360 |
0.1278 |
-0.0087 |
1.1791 |
| 2026-02-11 13:14:31 |
QQQ11Feb26P613.00 |
0.3000 |
44 |
0.3200 |
18 |
0.3500 |
0.3000 |
197,587 |
42 | 0.9800 |
5.7300 |
0.1200 |
2.24% |
-0.5257 |
0.5552 |
-0.1357 |
0.1277 |
-0.0088 |
1.1791 |
| 2026-02-11 13:14:27 |
QQQ11Feb26P613.00 |
0.3000 |
72 |
0.3200 |
25 |
0.3500 |
0.3200 |
197,545 |
30 | 0.9800 |
5.7300 |
0.1200 |
2.17% |
-0.5350 |
0.5701 |
-0.1313 |
0.1275 |
-0.0090 |
1.1793 |
| 2026-02-11 13:14:23 |
QQQ11Feb26P613.00 |
0.3000 |
58 |
0.3200 |
18 |
0.3500 |
0.3000 |
197,515 |
0 | 0.9800 |
5.7300 |
0.1200 |
2.24% |
-0.5257 |
0.5552 |
-0.1357 |
0.1277 |
-0.0088 |
1.1794 |
| 2026-02-11 13:14:19 |
QQQ11Feb26P613.00 |
0.3000 |
34 |
0.3300 |
46 |
0.3500 |
0.3000 |
197,515 |
100 | 0.9800 |
5.7300 |
0.1200 |
2.27% |
-0.5252 |
0.5457 |
-0.1382 |
0.1277 |
-0.0088 |
1.1794 |
| 2026-02-11 13:14:16 |
QQQ11Feb26P613.00 |
0.2800 |
45 |
0.3100 |
35 |
0.3500 |
0.3000 |
197,415 |
0 | 0.9800 |
5.7300 |
0.1200 |
2.30% |
-0.5006 |
0.5410 |
-0.1404 |
0.1280 |
-0.0084 |
1.1799 |
| 2026-02-11 13:14:12 |
QQQ11Feb26P613.00 |
0.2900 |
61 |
0.3200 |
44 |
0.3500 |
0.3000 |
197,415 |
0 | 0.9800 |
5.7300 |
0.1200 |
2.26% |
-0.5172 |
0.5504 |
-0.1374 |
0.1279 |
-0.0087 |
1.1799 |
| 2026-02-11 13:14:08 |
QQQ11Feb26P613.00 |
0.2900 |
72 |
0.3000 |
5 |
0.3500 |
0.3000 |
197,415 |
10 | 0.9800 |
5.7300 |
0.1200 |
1.99% |
-0.5475 |
0.6201 |
-0.1192 |
0.1271 |
-0.0092 |
1.1799 |
| 2026-02-11 13:14:04 |
QQQ11Feb26P613.00 |
0.2800 |
34 |
0.3000 |
25 |
0.3500 |
0.2800 |
197,405 |
3 | 0.9800 |
5.7300 |
0.1200 |
2.22% |
-0.5063 |
0.5599 |
-0.1353 |
0.1280 |
-0.0085 |
1.1799 |
| 2026-02-11 13:14:00 |
QQQ11Feb26P613.00 |
0.2700 |
35 |
0.3000 |
35 |
0.3500 |
0.2500 |
197,402 |
0 | 0.9800 |
5.7300 |
0.1200 |
2.28% |
-0.4925 |
0.5454 |
-0.1393 |
0.1280 |
-0.0083 |
1.1799 |
| 2026-02-11 13:13:57 |
QQQ11Feb26P613.00 |
0.2600 |
75 |
0.3000 |
56 |
0.3500 |
0.2500 |
197,402 |
0 | 0.9800 |
5.7300 |
0.1200 |
2.28% |
-0.4870 |
0.5461 |
-0.1391 |
0.1279 |
-0.0082 |
1.1799 |
| 2026-02-11 13:13:53 |
QQQ11Feb26P613.00 |
0.2700 |
60 |
0.3000 |
56 |
0.3500 |
0.2500 |
197,402 |
0 | 0.9800 |
5.7300 |
0.1200 |
2.30% |
-0.4898 |
0.5405 |
-0.1406 |
0.1280 |
-0.0082 |
1.1799 |
| 2026-02-11 13:13:49 |
QQQ11Feb26P613.00 |
0.2500 |
18 |
0.2700 |
28 |
0.3500 |
0.2500 |
197,402 |
9 | 0.9800 |
5.7300 |
0.1200 |
2.31% |
-0.4603 |
0.5364 |
-0.1407 |
0.1274 |
-0.0077 |
1.1799 |
| 2026-02-11 13:13:45 |
QQQ11Feb26P613.00 |
0.2200 |
75 |
0.2400 |
1 |
0.3500 |
0.2400 |
197,393 |
0 | 0.9800 |
5.7300 |
0.1200 |
2.23% |
-0.4340 |
0.5503 |
-0.1349 |
0.1263 |
-0.0073 |
1.1800 |
| 2026-02-11 13:13:42 |
QQQ11Feb26P613.00 |
0.2200 |
23 |
0.2400 |
1 |
0.3500 |
0.2400 |
197,393 |
1 | 0.9800 |
5.7300 |
0.1200 |
2.21% |
-0.4363 |
0.5551 |
-0.1339 |
0.1264 |
-0.0073 |
1.1800 |
| 2026-02-11 13:13:38 |
QQQ11Feb26P613.00 |
0.2200 |
38 |
0.2400 |
20 |
0.3500 |
0.2400 |
197,392 |
0 | 0.9800 |
5.7300 |
0.1200 |
2.31% |
-0.4232 |
0.5275 |
-0.1397 |
0.1256 |
-0.0071 |
1.1800 |
| 2026-02-11 13:13:34 |
QQQ11Feb26P613.00 |
0.2200 |
37 |
0.2400 |
16 |
0.3500 |
0.2400 |
197,392 |
0 | 0.9800 |
5.7300 |
0.1200 |
2.23% |
-0.4340 |
0.5503 |
-0.1349 |
0.1263 |
-0.0073 |
1.1800 |
| 2026-02-11 13:13:30 |
QQQ11Feb26P613.00 |
0.2300 |
35 |
0.2400 |
1 |
0.3500 |
0.2400 |
197,392 |
0 | 0.9800 |
5.7300 |
0.1200 |
2.23% |
-0.4397 |
0.5503 |
-0.1354 |
0.1266 |
-0.0074 |
1.1800 |
| 2026-02-11 13:13:27 |
QQQ11Feb26P613.00 |
0.2100 |
35 |
0.2400 |
46 |
0.3500 |
0.2400 |
197,392 |
0 | 0.9800 |
5.7300 |
0.1200 |
2.36% |
-0.4116 |
0.5147 |
-0.1416 |
0.1249 |
-0.0069 |
1.1800 |
| 2026-02-11 13:13:23 |
QQQ11Feb26P613.00 |
0.2100 |
37 |
0.2400 |
45 |
0.3500 |
0.2400 |
197,392 |
0 | 0.9800 |
5.7300 |
0.1200 |
2.32% |
-0.4156 |
0.5231 |
-0.1398 |
0.1252 |
-0.0070 |
1.1800 |
| 2026-02-11 13:13:19 |
QQQ11Feb26P613.00 |
0.2400 |
39 |
0.2700 |
45 |
0.3500 |
0.2400 |
197,392 |
1 | 0.9800 |
5.7300 |
0.1200 |
2.29% |
-0.4572 |
0.5409 |
-0.1393 |
0.1273 |
-0.0077 |
1.1800 |
| 2026-02-11 13:13:15 |
QQQ11Feb26P613.00 |
0.2400 |
38 |
0.2700 |
56 |
0.3500 |
0.2600 |
197,391 |
9 | 0.9800 |
5.7300 |
0.1200 |
2.30% |
-0.4549 |
0.5364 |
-0.1404 |
0.1272 |
-0.0076 |
1.1800 |
| 2026-02-11 13:13:12 |
QQQ11Feb26P613.00 |
0.2300 |
36 |
0.2600 |
29 |
0.3500 |
0.2000 |
197,382 |
0 | 0.9800 |
5.7300 |
0.1200 |
2.35% |
-0.4373 |
0.5231 |
-0.1425 |
0.1264 |
-0.0074 |
1.1800 |
| 2026-02-11 13:13:08 |
QQQ11Feb26P613.00 |
0.2200 |
49 |
0.2500 |
29 |
0.3500 |
0.2000 |
197,382 |
0 | 0.9800 |
5.7300 |
0.1200 |
2.28% |
-0.4330 |
0.5363 |
-0.1384 |
0.1262 |
-0.0073 |
1.1800 |
| 2026-02-11 13:13:04 |
QQQ11Feb26P613.00 |
0.2200 |
37 |
0.2400 |
26 |
0.3500 |
0.2000 |
197,382 |
0 | 0.9800 |
5.7300 |
0.1200 |
2.35% |
-0.4191 |
0.5189 |
-0.1415 |
0.1254 |
-0.0070 |
1.1800 |
| 2026-02-11 13:13:00 |
QQQ11Feb26P613.00 |
0.2000 |
36 |
0.2300 |
37 |
0.3500 |
0.2000 |
197,382 |
0 | 0.9800 |
5.7300 |
0.1200 |
2.38% |
-0.3971 |
0.5057 |
-0.1417 |
0.1238 |
-0.0067 |
1.1800 |
| 2026-02-11 13:12:56 |
QQQ11Feb26P613.00 |
0.2000 |
38 |
0.2300 |
38 |
0.3500 |
0.2000 |
197,382 |
0 | 0.9800 |
5.7300 |
0.1200 |
2.32% |
-0.4026 |
0.5190 |
-0.1389 |
0.1242 |
-0.0068 |
1.1800 |
| 2026-02-11 13:12:53 |
QQQ11Feb26P613.00 |
0.2100 |
38 |
0.2400 |
31 |
0.3500 |
0.2000 |
197,382 |
0 | 0.9800 |
5.7300 |
0.1200 |
2.37% |
-0.4097 |
0.5106 |
-0.1425 |
0.1247 |
-0.0069 |
1.1800 |
| 2026-02-11 13:12:49 |
QQQ11Feb26P613.00 |
0.2000 |
36 |
0.2300 |
31 |
0.3500 |
0.2000 |
197,382 |
6 | 0.9800 |
5.7300 |
0.1200 |
2.34% |
-0.4009 |
0.5138 |
-0.1401 |
0.1241 |
-0.0067 |
1.1800 |
| 2026-02-11 13:12:45 |
QQQ11Feb26P613.00 |
0.2000 |
39 |
0.2300 |
31 |
0.3500 |
0.1700 |
197,376 |
0 | 0.9800 |
5.7300 |
0.1200 |
2.38% |
-0.3971 |
0.5057 |
-0.1417 |
0.1238 |
-0.0067 |
1.1801 |
| 2026-02-11 13:12:41 |
QQQ11Feb26P613.00 |
0.1700 |
36 |
0.1900 |
37 |
0.3500 |
0.1700 |
197,376 |
0 | 0.9800 |
5.7300 |
0.1200 |
2.33% |
-0.3548 |
0.4970 |
-0.1346 |
0.1195 |
-0.0060 |
1.1801 |
| 2026-02-11 13:12:38 |
QQQ11Feb26P613.00 |
0.1700 |
64 |
0.1900 |
29 |
0.3500 |
0.1700 |
197,376 |
0 | 0.9800 |
5.7300 |
0.1200 |
2.38% |
-0.3501 |
0.4852 |
-0.1367 |
0.1189 |
-0.0059 |
1.1801 |
| 2026-02-11 13:12:34 |
QQQ11Feb26P613.00 |
0.1700 |
118 |
0.1900 |
36 |
0.3500 |
0.1700 |
197,376 |
20 | 0.9800 |
5.7300 |
0.1200 |
2.39% |
-0.3486 |
0.4815 |
-0.1374 |
0.1187 |
-0.0059 |
1.1801 |
| 2026-02-11 13:12:30 |
QQQ11Feb26P613.00 |
0.2000 |
15 |
0.2100 |
25 |
0.3500 |
0.2000 |
197,356 |
1 | 0.9800 |
5.7300 |
0.1200 |
2.37% |
-0.3844 |
0.5018 |
-0.1403 |
0.1226 |
-0.0065 |
1.1802 |
| 2026-02-11 13:12:26 |
QQQ11Feb26P613.00 |
0.2000 |
18 |
0.2200 |
36 |
0.3500 |
0.2200 |
197,355 |
0 | 0.9800 |
5.7300 |
0.1200 |
2.41% |
-0.3863 |
0.4940 |
-0.1430 |
0.1228 |
-0.0065 |
1.1802 |
| 2026-02-11 13:12:22 |
QQQ11Feb26P613.00 |
0.2000 |
18 |
0.2300 |
46 |
0.3500 |
0.2200 |
197,355 |
10 | 0.9800 |
5.7300 |
0.1200 |
2.44% |
-0.3898 |
0.4902 |
-0.1449 |
0.1231 |
-0.0066 |
1.1802 |
| 2026-02-11 13:12:19 |
QQQ11Feb26P613.00 |
0.2200 |
10 |
0.2300 |
35 |
0.3500 |
0.2600 |
197,345 |
0 | 0.9800 |
5.7300 |
0.1200 |
2.40% |
-0.4058 |
0.5025 |
-0.1442 |
0.1245 |
-0.0068 |
1.1802 |
| 2026-02-11 13:12:15 |
QQQ11Feb26P613.00 |
0.2500 |
46 |
0.2700 |
35 |
0.3500 |
0.2600 |
197,345 |
1 | 0.9800 |
5.7300 |
0.1200 |
2.38% |
-0.4511 |
0.5189 |
-0.1450 |
0.1271 |
-0.0076 |
1.1802 |
| 2026-02-11 13:12:11 |
QQQ11Feb26P613.00 |
0.2500 |
24 |
0.2700 |
35 |
0.3500 |
0.2700 |
197,344 |
1 | 0.9800 |
5.7300 |
0.1200 |
2.41% |
-0.4467 |
0.5105 |
-0.1471 |
0.1269 |
-0.0075 |
1.1802 |
| 2026-02-11 13:12:07 |
QQQ11Feb26P613.00 |
0.2600 |
46 |
0.2800 |
36 |
0.3500 |
0.2800 |
197,343 |
101 | 0.9800 |
5.7300 |
0.1200 |
2.38% |
-0.4616 |
0.5189 |
-0.1458 |
0.1274 |
-0.0078 |
1.1802 |
| 2026-02-11 13:12:03 |
QQQ11Feb26P613.00 |
0.2800 |
117 |
0.3000 |
31 |
0.3500 |
0.2900 |
197,242 |
20 | 0.9800 |
5.7300 |
0.1200 |
2.37% |
-0.4849 |
0.5233 |
-0.1454 |
0.1279 |
-0.0082 |
1.1807 |
| 2026-02-11 13:12:00 |
QQQ11Feb26P613.00 |
0.2900 |
47 |
0.3100 |
48 |
0.3500 |
0.2900 |
197,222 |
13 | 0.9800 |
5.7300 |
0.1200 |
2.40% |
-0.4928 |
0.5187 |
-0.1468 |
0.1280 |
-0.0083 |
1.1808 |
| 2026-02-11 13:11:56 |
QQQ11Feb26P613.00 |
0.2800 |
118 |
0.3100 |
28 |
0.3500 |
0.3200 |
197,209 |
0 | 0.9800 |
5.7300 |
0.1200 |
2.36% |
-0.4927 |
0.5273 |
-0.1443 |
0.1280 |
-0.0083 |
1.1808 |
| 2026-02-11 13:11:52 |
QQQ11Feb26P613.00 |
0.2800 |
117 |
0.3100 |
19 |
0.3500 |
0.3200 |
197,209 |
2 | 0.9800 |
5.7300 |
0.1200 |
2.38% |
-0.4901 |
0.5228 |
-0.1456 |
0.1280 |
-0.0082 |
1.1808 |
| 2026-02-11 13:11:48 |
QQQ11Feb26P613.00 |
0.2900 |
78 |
0.3200 |
31 |
0.3500 |
0.3100 |
197,207 |
28 | 0.9800 |
5.7300 |
0.1200 |
2.34% |
-0.5059 |
0.5318 |
-0.1428 |
0.1280 |
-0.0085 |
1.1809 |
| 2026-02-11 13:11:45 |
QQQ11Feb26P613.00 |
0.2900 |
78 |
0.3200 |
58 |
0.3500 |
0.3000 |
197,179 |
0 | 0.9800 |
5.7300 |
0.1200 |
2.40% |
-0.4980 |
0.5189 |
-0.1467 |
0.1280 |
-0.0084 |
1.1810 |
| 2026-02-11 13:11:41 |
QQQ11Feb26P613.00 |
0.3000 |
78 |
0.3200 |
2 |
0.3500 |
0.3000 |
197,179 |
0 | 0.9800 |
5.7300 |
0.1200 |
2.28% |
-0.5198 |
0.5457 |
-0.1385 |
0.1278 |
-0.0087 |
1.1810 |
| 2026-02-11 13:11:37 |
QQQ11Feb26P613.00 |
0.3000 |
47 |
0.3200 |
2 |
0.3500 |
0.3000 |
197,179 |
3 | 0.9800 |
5.7300 |
0.1200 |
2.36% |
-0.5085 |
0.5272 |
-0.1441 |
0.1280 |
-0.0085 |
1.1810 |
| 2026-02-11 13:11:33 |
QQQ11Feb26P613.00 |
0.2900 |
46 |
0.3200 |
58 |
0.3500 |
0.2800 |
197,176 |
102 | 0.9800 |
5.7300 |
0.1200 |
2.42% |
-0.4954 |
0.5147 |
-0.1480 |
0.1280 |
-0.0083 |
1.1810 |
| 2026-02-11 13:11:30 |
QQQ11Feb26P613.00 |
0.3000 |
14 |
0.3100 |
14 |
0.3500 |
0.3000 |
197,074 |
33 | 0.9800 |
5.7300 |
0.1200 |
2.49% |
-0.4856 |
0.4988 |
-0.1528 |
0.1279 |
-0.0082 |
1.1815 |
| 2026-02-11 13:11:26 |
QQQ11Feb26P613.00 |
0.3000 |
63 |
0.3300 |
59 |
0.3500 |
0.3100 |
197,041 |
0 | 0.9800 |
5.7300 |
0.1200 |
2.42% |
-0.5057 |
0.5146 |
-0.1478 |
0.1280 |
-0.0085 |
1.1816 |
| 2026-02-11 13:11:22 |
QQQ11Feb26P613.00 |
0.3100 |
47 |
0.3400 |
49 |
0.3500 |
0.3100 |
197,041 |
8 | 0.9800 |
5.7300 |
0.1200 |
2.39% |
-0.5188 |
0.5190 |
-0.1461 |
0.1279 |
-0.0087 |
1.1816 |
| 2026-02-11 13:11:18 |
QQQ11Feb26P613.00 |
0.3200 |
42 |
0.3500 |
40 |
0.3500 |
0.3600 |
197,033 |
0 | 0.9800 |
5.7300 |
0.1200 |
2.43% |
-0.5236 |
0.5107 |
-0.1483 |
0.1278 |
-0.0088 |
1.1816 |
| 2026-02-11 13:11:14 |
QQQ11Feb26P613.00 |
0.3400 |
58 |
0.3700 |
32 |
0.3500 |
0.3600 |
197,033 |
42 | 0.9800 |
5.7300 |
0.1200 |
2.44% |
-0.5413 |
0.5066 |
-0.1482 |
0.1273 |
-0.0091 |
1.1816 |
| 2026-02-11 13:11:11 |
QQQ11Feb26P613.00 |
0.3400 |
78 |
0.3600 |
50 |
0.3500 |
0.3400 |
196,991 |
1 | 0.9800 |
5.7300 |
0.1200 |
2.27% |
-0.5606 |
0.5411 |
-0.1362 |
0.1265 |
-0.0094 |
1.1818 |
| 2026-02-11 13:11:07 |
QQQ11Feb26P613.00 |
0.3200 |
46 |
0.3500 |
48 |
0.3500 |
0.3600 |
196,990 |
0 | 0.9800 |
5.7300 |
0.1200 |
2.49% |
-0.5155 |
0.4987 |
-0.1524 |
0.1279 |
-0.0087 |
1.1818 |
| 2026-02-11 13:11:03 |
QQQ11Feb26P613.00 |
0.3500 |
62 |
0.3800 |
48 |
0.3500 |
0.3600 |
196,990 |
10 | 0.9800 |
5.7300 |
0.1200 |
2.43% |
-0.5515 |
0.5066 |
-0.1471 |
0.1269 |
-0.0093 |
1.1818 |
| 2026-02-11 13:10:59 |
QQQ11Feb26P613.00 |
0.3700 |
62 |
0.3800 |
1 |
0.3500 |
0.3800 |
196,980 |
62 | 0.9800 |
5.7300 |
0.1200 |
2.33% |
-0.5748 |
0.5234 |
-0.1391 |
0.1257 |
-0.0097 |
1.1819 |
| 2026-02-11 13:10:55 |
QQQ11Feb26P613.00 |
0.4000 |
61 |
0.4200 |
37 |
0.3500 |
0.4000 |
196,918 |
2 | 0.9800 |
5.7300 |
0.1200 |
2.33% |
-0.6060 |
0.5142 |
-0.1359 |
0.1234 |
-0.0102 |
1.1821 |
| 2026-02-11 13:10:52 |
QQQ11Feb26P613.00 |
0.3500 |
76 |
0.3700 |
1 |
0.3500 |
0.3600 |
196,916 |
0 | 0.9800 |
5.7300 |
0.1200 |
2.39% |
-0.5524 |
0.5148 |
-0.1445 |
0.1269 |
-0.0093 |
1.1821 |
| 2026-02-11 13:10:48 |
QQQ11Feb26P613.00 |
0.3500 |
76 |
0.3700 |
1 |
0.3500 |
0.3600 |
196,916 |
3 | 0.9800 |
5.7300 |
0.1200 |
2.35% |
-0.5586 |
0.5233 |
-0.1413 |
0.1266 |
-0.0094 |
1.1821 |
| 2026-02-11 13:10:44 |
QQQ11Feb26P613.00 |
0.3500 |
71 |
0.3600 |
2 |
0.3500 |
0.3300 |
196,913 |
0 | 0.9800 |
5.7300 |
0.1200 |
2.42% |
-0.5442 |
0.5107 |
-0.1466 |
0.1272 |
-0.0091 |
1.1821 |
| 2026-02-11 13:10:40 |
QQQ11Feb26P613.00 |
0.3500 |
47 |
0.3600 |
2 |
0.3500 |
0.3300 |
196,913 |
1 | 0.9800 |
5.7300 |
0.1200 |
2.29% |
-0.5574 |
0.5365 |
-0.1378 |
0.1267 |
-0.0094 |
1.1821 |
| 2026-02-11 13:10:37 |
QQQ11Feb26P613.00 |
0.3300 |
47 |
0.3500 |
49 |
0.3500 |
0.3100 |
196,912 |
0 | 0.9800 |
5.7300 |
0.1200 |
2.41% |
-0.5315 |
0.5148 |
-0.1465 |
0.1276 |
-0.0089 |
1.1821 |
| 2026-02-11 13:10:33 |
QQQ11Feb26P613.00 |
0.3200 |
77 |
0.3500 |
49 |
0.3500 |
0.3100 |
196,912 |
1 | 0.9800 |
5.7300 |
0.1200 |
2.43% |
-0.5236 |
0.5107 |
-0.1483 |
0.1278 |
-0.0088 |
1.1821 |
| 2026-02-11 13:10:29 |
QQQ11Feb26P613.00 |
0.3100 |
69 |
0.3300 |
22 |
0.3500 |
0.3100 |
196,911 |
0 | 0.9800 |
5.7300 |
0.1200 |
2.45% |
-0.5056 |
0.5064 |
-0.1503 |
0.1280 |
-0.0085 |
1.1821 |
| 2026-02-11 13:10:25 |
QQQ11Feb26P613.00 |
0.3100 |
64 |
0.3400 |
50 |
0.3500 |
0.3100 |
196,911 |
23 | 0.9800 |
5.7300 |
0.1200 |
2.51% |
-0.5030 |
0.4947 |
-0.1541 |
0.1280 |
-0.0085 |
1.1821 |
| 2026-02-11 13:10:22 |
QQQ11Feb26P613.00 |
0.2900 |
62 |
0.3200 |
31 |
0.3500 |
0.3100 |
196,888 |
1 | 0.9800 |
5.7300 |
0.1200 |
2.46% |
-0.4904 |
0.5062 |
-0.1506 |
0.1280 |
-0.0082 |
1.1822 |
| 2026-02-11 13:10:18 |
QQQ11Feb26P613.00 |
0.2900 |
46 |
0.3100 |
22 |
0.3500 |
0.3100 |
196,887 |
0 | 0.9800 |
5.7300 |
0.1200 |
2.42% |
-0.4903 |
0.5144 |
-0.1481 |
0.1280 |
-0.0082 |
1.1823 |
| 2026-02-11 13:10:14 |
QQQ11Feb26P613.00 |
0.3000 |
77 |
0.3300 |
52 |
0.3500 |
0.3100 |
196,887 |
74 | 0.9800 |
5.7300 |
0.1200 |
2.42% |
-0.5109 |
0.5142 |
-0.1478 |
0.1279 |
-0.0086 |
1.1823 |
| 2026-02-11 13:10:10 |
QQQ11Feb26P613.00 |
0.3000 |
38 |
0.3300 |
67 |
0.3500 |
0.3000 |
196,813 |
5 | 0.9800 |
5.7300 |
0.1200 |
2.37% |
-0.5111 |
0.5238 |
-0.1450 |
0.1279 |
-0.0086 |
1.1826 |
| 2026-02-11 13:10:07 |
QQQ11Feb26P613.00 |
0.2900 |
36 |
0.3200 |
58 |
0.3500 |
0.3200 |
196,808 |
81 | 0.9800 |
5.7300 |
0.1200 |
2.38% |
-0.5006 |
0.5232 |
-0.1454 |
0.1280 |
-0.0084 |
1.1826 |
| 2026-02-11 13:10:03 |
QQQ11Feb26P613.00 |
0.2800 |
47 |
0.3100 |
73 |
0.3500 |
0.2800 |
196,727 |
3 | 0.9800 |
5.7300 |
0.1200 |
2.32% |
-0.4980 |
0.5364 |
-0.1417 |
0.1280 |
-0.0084 |
1.1829 |
| 2026-02-11 13:09:59 |
QQQ11Feb26P613.00 |
0.2900 |
65 |
0.3100 |
1 |
0.3500 |
0.2700 |
196,724 |
1 | 0.9800 |
5.7300 |
0.1200 |
2.36% |
-0.4980 |
0.5275 |
-0.1442 |
0.1280 |
-0.0084 |
1.1830 |
| 2026-02-11 13:09:55 |
QQQ11Feb26P613.00 |
0.2400 |
66 |
0.2700 |
22 |
0.3500 |
0.2300 |
196,723 |
0 | 0.9800 |
5.7300 |
0.1200 |
2.46% |
-0.4352 |
0.4985 |
-0.1496 |
0.1263 |
-0.0073 |
1.1830 |
| 2026-02-11 13:09:51 |
QQQ11Feb26P613.00 |
0.2300 |
21 |
0.2500 |
38 |
0.3500 |
0.2300 |
196,723 |
4 | 0.9800 |
5.7300 |
0.1200 |
2.49% |
-0.4139 |
0.4871 |
-0.1503 |
0.1250 |
-0.0070 |
1.1830 |
| 2026-02-11 13:09:48 |
QQQ11Feb26P613.00 |
0.2100 |
66 |
0.2300 |
19 |
0.3500 |
0.2300 |
196,719 |
0 | 0.9800 |
5.7300 |
0.1200 |
2.53% |
-0.3865 |
0.4720 |
-0.1499 |
0.1228 |
-0.0065 |
1.1830 |
| 2026-02-11 13:09:44 |
QQQ11Feb26P613.00 |
0.2100 |
65 |
0.2400 |
32 |
0.3500 |
0.2300 |
196,719 |
0 | 0.9800 |
5.7300 |
0.1200 |
2.47% |
-0.3986 |
0.4863 |
-0.1478 |
0.1239 |
-0.0067 |
1.1830 |
| 2026-02-11 13:09:40 |
QQQ11Feb26P613.00 |
0.2000 |
39 |
0.2300 |
59 |
0.3500 |
0.2300 |
196,719 |
0 | 0.9800 |
5.7300 |
0.1200 |
2.47% |
-0.3864 |
0.4828 |
-0.1465 |
0.1228 |
-0.0065 |
1.1830 |
| 2026-02-11 13:09:36 |
QQQ11Feb26P613.00 |
0.2300 |
49 |
0.2400 |
5 |
0.3500 |
0.2300 |
196,719 |
5 | 0.9800 |
5.7300 |
0.1200 |
2.39% |
-0.4204 |
0.5105 |
-0.1441 |
0.1255 |
-0.0071 |
1.1830 |
| 2026-02-11 13:09:33 |
QQQ11Feb26P613.00 |
0.2400 |
36 |
0.2700 |
31 |
0.3500 |
0.2300 |
196,714 |
0 | 0.9800 |
5.7300 |
0.1200 |
2.46% |
-0.4352 |
0.4985 |
-0.1496 |
0.1263 |
-0.0073 |
1.1830 |
| 2026-02-11 13:09:29 |
QQQ11Feb26P613.00 |
0.2500 |
36 |
0.2700 |
1 |
0.3500 |
0.2300 |
196,714 |
0 | 0.9800 |
5.7300 |
0.1200 |
2.47% |
-0.4403 |
0.4985 |
-0.1502 |
0.1266 |
-0.0074 |
1.1830 |
| 2026-02-11 13:09:25 |
QQQ11Feb26P613.00 |
0.2400 |
78 |
0.2700 |
31 |
0.3500 |
0.2300 |
196,714 |
0 | 0.9800 |
5.7300 |
0.1200 |
2.44% |
-0.4372 |
0.5025 |
-0.1486 |
0.1264 |
-0.0074 |
1.1830 |
| 2026-02-11 13:09:21 |
QQQ11Feb26P613.00 |
0.2500 |
28 |
0.2700 |
32 |
0.3500 |
0.2300 |
196,714 |
0 | 0.9800 |
5.7300 |
0.1200 |
2.47% |
-0.4403 |
0.4985 |
-0.1502 |
0.1266 |
-0.0074 |
1.1830 |
| 2026-02-11 13:09:17 |
QQQ11Feb26P613.00 |
0.2600 |
36 |
0.2800 |
14 |
0.3500 |
0.2300 |
196,714 |
0 | 0.9800 |
5.7300 |
0.1200 |
2.44% |
-0.4548 |
0.5065 |
-0.1490 |
0.1272 |
-0.0076 |
1.1830 |
| 2026-02-11 13:09:14 |
QQQ11Feb26P613.00 |
0.2400 |
37 |
0.2700 |
29 |
0.3500 |
0.2300 |
196,714 |
0 | 0.9800 |
5.7300 |
0.1200 |
2.44% |
-0.4372 |
0.5025 |
-0.1486 |
0.1264 |
-0.0074 |
1.1830 |
| 2026-02-11 13:09:10 |
QQQ11Feb26P613.00 |
0.2300 |
39 |
0.2600 |
37 |
0.3500 |
0.2300 |
196,714 |
0 | 0.9800 |
5.7300 |
0.1200 |
2.36% |
-0.4352 |
0.5188 |
-0.1435 |
0.1263 |
-0.0073 |
1.1830 |
| 2026-02-11 13:09:06 |
QQQ11Feb26P613.00 |
0.2300 |
39 |
0.2600 |
32 |
0.3500 |
0.2300 |
196,714 |
0 | 0.9800 |
5.7300 |
0.1200 |
2.48% |
-0.4210 |
0.4908 |
-0.1502 |
0.1255 |
-0.0071 |
1.1830 |
| 2026-02-11 13:09:02 |
QQQ11Feb26P613.00 |
0.2500 |
37 |
0.2700 |
29 |
0.3500 |
0.2300 |
196,714 |
0 | 0.9800 |
5.7300 |
0.1200 |
2.55% |
-0.4302 |
0.4797 |
-0.1551 |
0.1261 |
-0.0072 |
1.1830 |
| 2026-02-11 13:08:58 |
QQQ11Feb26P613.00 |
0.2600 |
34 |
0.2900 |
38 |
0.3500 |
0.2300 |
196,714 |
0 | 0.9800 |
5.7300 |
0.1200 |
2.46% |
-0.4577 |
0.5025 |
-0.1505 |
0.1273 |
-0.0077 |
1.1830 |
| 2026-02-11 13:08:55 |
QQQ11Feb26P613.00 |
0.2600 |
38 |
0.2800 |
21 |
0.3500 |
0.2300 |
196,714 |
0 | 0.9800 |
5.7300 |
0.1200 |
2.42% |
-0.4570 |
0.5106 |
-0.1479 |
0.1273 |
-0.0077 |
1.1830 |
| 2026-02-11 13:08:51 |
QQQ11Feb26P613.00 |
0.2200 |
52 |
0.2400 |
23 |
0.3500 |
0.2300 |
196,714 |
1 | 0.9800 |
5.7300 |
0.1200 |
2.31% |
-0.4232 |
0.5275 |
-0.1397 |
0.1256 |
-0.0071 |
1.1830 |
| 2026-02-11 13:08:47 |
QQQ11Feb26P613.00 |
0.2100 |
52 |
0.2300 |
1 |
0.3500 |
0.2200 |
196,713 |
0 | 0.9800 |
5.7300 |
0.1200 |
2.49% |
-0.3899 |
0.4792 |
-0.1484 |
0.1231 |
-0.0066 |
1.1830 |
| 2026-02-11 13:08:43 |
QQQ11Feb26P613.00 |
0.2100 |
39 |
0.2300 |
23 |
0.3500 |
0.2200 |
196,713 |
0 | 0.9800 |
5.7300 |
0.1200 |
2.45% |
-0.3952 |
0.4901 |
-0.1460 |
0.1236 |
-0.0066 |
1.1830 |
| 2026-02-11 13:08:40 |
QQQ11Feb26P613.00 |
0.2100 |
42 |
0.2300 |
12 |
0.3500 |
0.2200 |
196,713 |
0 | 0.9800 |
5.7300 |
0.1200 |
2.45% |
-0.3952 |
0.4901 |
-0.1460 |
0.1236 |
-0.0066 |
1.1830 |
| 2026-02-11 13:08:36 |
QQQ11Feb26P613.00 |
0.1900 |
36 |
0.2200 |
34 |
0.3500 |
0.2200 |
196,713 |
0 | 0.9800 |
5.7300 |
0.1200 |
2.45% |
-0.3758 |
0.4825 |
-0.1442 |
0.1218 |
-0.0063 |
1.1830 |
| 2026-02-11 13:08:32 |
QQQ11Feb26P613.00 |
0.2100 |
38 |
0.2400 |
30 |
0.3500 |
0.2200 |
196,713 |
0 | 0.9800 |
5.7300 |
0.1200 |
2.57% |
-0.3882 |
0.4651 |
-0.1526 |
0.1230 |
-0.0065 |
1.1830 |
| 2026-02-11 13:08:28 |
QQQ11Feb26P613.00 |
0.2100 |
38 |
0.2400 |
30 |
0.3500 |
0.2200 |
196,713 |
100 | 0.9800 |
5.7300 |
0.1200 |
2.49% |
-0.3968 |
0.4827 |
-0.1487 |
0.1237 |
-0.0067 |
1.1830 |
| 2026-02-11 13:08:25 |
QQQ11Feb26P613.00 |
0.2100 |
43 |
0.2300 |
24 |
0.3500 |
0.1800 |
196,613 |
0 | 0.9800 |
5.7300 |
0.1200 |
2.53% |
-0.3865 |
0.4720 |
-0.1499 |
0.1228 |
-0.0065 |
1.1835 |
| 2026-02-11 13:08:21 |
QQQ11Feb26P613.00 |
0.2100 |
45 |
0.2400 |
30 |
0.3500 |
0.1800 |
196,613 |
0 | 0.9800 |
5.7300 |
0.1200 |
2.69% |
-0.3755 |
0.4391 |
-0.1588 |
0.1218 |
-0.0063 |
1.1835 |
| 2026-02-11 13:08:17 |
QQQ11Feb26P613.00 |
0.1800 |
31 |
0.2000 |
35 |
0.3500 |
0.1800 |
196,613 |
4 | 0.9800 |
5.7300 |
0.1200 |
2.58% |
-0.3434 |
0.4441 |
-0.1477 |
0.1181 |
-0.0058 |
1.1835 |
| 2026-02-11 13:08:13 |
QQQ11Feb26P613.00 |
0.1800 |
39 |
0.2000 |
31 |
0.3500 |
0.1900 |
196,609 |
0 | 0.9800 |
5.7300 |
0.1200 |
2.59% |
-0.3420 |
0.4409 |
-0.1484 |
0.1179 |
-0.0058 |
1.1835 |
| 2026-02-11 13:08:09 |
QQQ11Feb26P613.00 |
0.1800 |
39 |
0.2100 |
34 |
0.3500 |
0.1900 |
196,609 |
0 | 0.9800 |
5.7300 |
0.1200 |
2.64% |
-0.3444 |
0.4350 |
-0.1512 |
0.1182 |
-0.0058 |
1.1835 |
| 2026-02-11 13:08:06 |
QQQ11Feb26P613.00 |
0.1900 |
19 |
0.2100 |
36 |
0.3500 |
0.1900 |
196,609 |
6 | 0.9800 |
5.7300 |
0.1200 |
2.69% |
-0.3454 |
0.4262 |
-0.1547 |
0.1183 |
-0.0058 |
1.1835 |
| 2026-02-11 13:08:02 |
QQQ11Feb26P613.00 |
0.2200 |
41 |
0.2400 |
34 |
0.3500 |
0.2400 |
196,603 |
0 | 0.9800 |
5.7300 |
0.1200 |
2.64% |
-0.3866 |
0.4519 |
-0.1569 |
0.1228 |
-0.0065 |
1.1836 |
| 2026-02-11 13:07:58 |
QQQ11Feb26P613.00 |
0.2200 |
38 |
0.2500 |
28 |
0.3500 |
0.2400 |
196,603 |
1 | 0.9800 |
5.7300 |
0.1200 |
2.66% |
-0.3899 |
0.4487 |
-0.1588 |
0.1231 |
-0.0066 |
1.1836 |
| 2026-02-11 13:07:54 |
QQQ11Feb26P613.00 |
0.2200 |
19 |
0.2400 |
32 |
0.3500 |
0.2500 |
196,602 |
3 | 0.9800 |
5.7300 |
0.1200 |
2.70% |
-0.3804 |
0.4393 |
-0.1600 |
0.1223 |
-0.0064 |
1.1836 |
| 2026-02-11 13:07:50 |
QQQ11Feb26P613.00 |
0.2300 |
38 |
0.2600 |
38 |
0.3500 |
0.2700 |
196,599 |
0 | 0.9800 |
5.7300 |
0.1200 |
2.73% |
-0.3947 |
0.4394 |
-0.1634 |
0.1236 |
-0.0066 |
1.1836 |
| 2026-02-11 13:07:47 |
QQQ11Feb26P613.00 |
0.2400 |
34 |
0.2700 |
26 |
0.3500 |
0.2700 |
196,599 |
0 | 0.9800 |
5.7300 |
0.1200 |
2.71% |
-0.4073 |
0.4462 |
-0.1634 |
0.1246 |
-0.0068 |
1.1836 |
| 2026-02-11 13:07:43 |
QQQ11Feb26P613.00 |
0.2400 |
34 |
0.2700 |
29 |
0.3500 |
0.2700 |
196,599 |
0 | 0.9800 |
5.7300 |
0.1200 |
2.74% |
-0.4039 |
0.4400 |
-0.1651 |
0.1243 |
-0.0068 |
1.1836 |
| 2026-02-11 13:07:39 |
QQQ11Feb26P613.00 |
0.2500 |
18 |
0.2700 |
32 |
0.3500 |
0.2700 |
196,599 |
0 | 0.9800 |
5.7300 |
0.1200 |
2.72% |
-0.4120 |
0.4461 |
-0.1643 |
0.1249 |
-0.0069 |
1.1836 |
| 2026-02-11 13:07:35 |
QQQ11Feb26P613.00 |
0.2500 |
39 |
0.2800 |
34 |
0.3500 |
0.2700 |
196,599 |
0 | 0.9800 |
5.7300 |
0.1200 |
2.74% |
-0.4150 |
0.4430 |
-0.1660 |
0.1251 |
-0.0070 |
1.1836 |
| 2026-02-11 13:07:32 |
QQQ11Feb26P613.00 |
0.2500 |
40 |
0.2800 |
35 |
0.3500 |
0.2700 |
196,599 |
0 | 0.9800 |
5.7300 |
0.1200 |
2.74% |
-0.4150 |
0.4430 |
-0.1660 |
0.1251 |
-0.0070 |
1.1836 |
| 2026-02-11 13:07:28 |
QQQ11Feb26P613.00 |
0.2700 |
19 |
0.2900 |
26 |
0.3500 |
0.2700 |
196,599 |
5 | 0.9800 |
5.7300 |
0.1200 |
2.83% |
-0.4218 |
0.4310 |
-0.1719 |
0.1256 |
-0.0071 |
1.1836 |
| 2026-02-11 13:07:24 |
QQQ11Feb26P613.00 |
0.2600 |
45 |
0.2800 |
30 |
0.3500 |
0.2600 |
196,594 |
0 | 0.9800 |
5.7300 |
0.1200 |
2.73% |
-0.4213 |
0.4461 |
-0.1659 |
0.1255 |
-0.0071 |
1.1836 |
| 2026-02-11 13:07:20 |
QQQ11Feb26P613.00 |
0.2600 |
41 |
0.2700 |
12 |
0.3500 |
0.2600 |
196,594 |
212 | 0.9800 |
5.7300 |
0.1200 |
2.81% |
-0.4083 |
0.4310 |
-0.1695 |
0.1246 |
-0.0069 |
1.1836 |
| 2026-02-11 13:07:17 |
QQQ11Feb26P613.00 |
0.2100 |
53 |
0.2400 |
36 |
0.3500 |
0.2400 |
196,382 |
0 | 0.9800 |
5.7300 |
0.1200 |
2.42% |
-0.4039 |
0.4986 |
-0.1450 |
0.1243 |
-0.0068 |
1.1846 |
| 2026-02-11 13:07:13 |
QQQ11Feb26P613.00 |
0.2100 |
10 |
0.2300 |
35 |
0.3500 |
0.2400 |
196,382 |
0 | 0.9800 |
5.7300 |
0.1200 |
2.35% |
-0.4062 |
0.5147 |
-0.1407 |
0.1245 |
-0.0068 |
1.1846 |
| 2026-02-11 13:07:09 |
QQQ11Feb26P613.00 |
0.2200 |
51 |
0.2500 |
34 |
0.3500 |
0.2400 |
196,382 |
3 | 0.9800 |
5.7300 |
0.1200 |
2.39% |
-0.4204 |
0.5105 |
-0.1441 |
0.1255 |
-0.0071 |
1.1846 |
| 2026-02-11 13:07:05 |
QQQ11Feb26P613.00 |
0.2400 |
51 |
0.2700 |
93 |
0.3500 |
0.3000 |
196,379 |
0 | 0.9800 |
5.7300 |
0.1200 |
2.46% |
-0.4352 |
0.4985 |
-0.1496 |
0.1263 |
-0.0073 |
1.1846 |
| 2026-02-11 13:07:01 |
QQQ11Feb26P613.00 |
0.2300 |
40 |
0.2600 |
87 |
0.3500 |
0.3000 |
196,379 |
0 | 0.9800 |
5.7300 |
0.1200 |
2.35% |
-0.4373 |
0.5231 |
-0.1425 |
0.1264 |
-0.0074 |
1.1846 |
| 2026-02-11 13:06:57 |
QQQ11Feb26P613.00 |
0.2600 |
44 |
0.2900 |
59 |
0.3500 |
0.3000 |
196,379 |
0 | 0.9800 |
5.7300 |
0.1200 |
2.44% |
-0.4599 |
0.5065 |
-0.1494 |
0.1274 |
-0.0077 |
1.1846 |
| 2026-02-11 13:06:54 |
QQQ11Feb26P613.00 |
0.2800 |
46 |
0.3000 |
36 |
0.3500 |
0.3000 |
196,379 |
15 | 0.9800 |
5.7300 |
0.1200 |
2.18% |
-0.5121 |
0.5707 |
-0.1325 |
0.1279 |
-0.0086 |
1.1846 |
| 2026-02-11 13:06:50 |
QQQ11Feb26P613.00 |
0.2300 |
57 |
0.2600 |
39 |
0.3500 |
0.2200 |
196,364 |
0 | 0.9800 |
5.7300 |
0.1200 |
2.40% |
-0.4310 |
0.5105 |
-0.1455 |
0.1261 |
-0.0072 |
1.1847 |
| 2026-02-11 13:06:46 |
QQQ11Feb26P613.00 |
0.2200 |
59 |
0.2500 |
33 |
0.3500 |
0.2200 |
196,364 |
7 | 0.9800 |
5.7300 |
0.1200 |
2.45% |
-0.4126 |
0.4947 |
-0.1477 |
0.1249 |
-0.0069 |
1.1847 |
| 2026-02-11 13:06:42 |
QQQ11Feb26P613.00 |
0.1900 |
46 |
0.2000 |
14 |
0.3500 |
0.1900 |
196,357 |
9 | 0.9800 |
5.7300 |
0.1200 |
2.44% |
-0.3635 |
0.4785 |
-0.1423 |
0.1205 |
-0.0061 |
1.1847 |
| 2026-02-11 13:06:39 |
QQQ11Feb26P613.00 |
0.1600 |
52 |
0.1800 |
32 |
0.3500 |
0.1700 |
196,348 |
3 | 0.9800 |
5.7300 |
0.1200 |
2.38% |
-0.3359 |
0.4771 |
-0.1349 |
0.1171 |
-0.0056 |
1.1848 |
| 2026-02-11 13:06:35 |
QQQ11Feb26P613.00 |
0.1500 |
23 |
0.1600 |
76 |
0.3500 |
0.1500 |
196,345 |
0 | 0.9800 |
5.7300 |
0.1200 |
2.33% |
-0.3183 |
0.4763 |
-0.1294 |
0.1146 |
-0.0054 |
1.1848 |
| 2026-02-11 13:06:31 |
QQQ11Feb26P613.00 |
0.1500 |
48 |
0.1600 |
61 |
0.3500 |
0.1500 |
196,345 |
5 | 0.9800 |
5.7300 |
0.1200 |
2.57% |
-0.2971 |
0.4200 |
-0.1387 |
0.1111 |
-0.0050 |
1.1848 |
| 2026-02-11 13:06:27 |
QQQ11Feb26P613.00 |
0.1500 |
41 |
0.1700 |
29 |
0.3500 |
0.1400 |
196,340 |
0 | 0.9800 |
5.7300 |
0.1200 |
2.48% |
-0.3123 |
0.4453 |
-0.1365 |
0.1136 |
-0.0053 |
1.1848 |
| 2026-02-11 13:06:24 |
QQQ11Feb26P613.00 |
0.1800 |
48 |
0.2000 |
37 |
0.3500 |
0.1400 |
196,340 |
0 | 0.9800 |
5.7300 |
0.1200 |
2.48% |
-0.3534 |
0.4676 |
-0.1430 |
0.1193 |
-0.0059 |
1.1848 |
| 2026-02-11 13:06:20 |
QQQ11Feb26P613.00 |
0.1800 |
29 |
0.2000 |
52 |
0.3500 |
0.1400 |
196,340 |
0 | 0.9800 |
5.7300 |
0.1200 |
2.54% |
-0.3476 |
0.4538 |
-0.1457 |
0.1186 |
-0.0058 |
1.1848 |
| 2026-02-11 13:06:16 |
QQQ11Feb26P613.00 |
0.1700 |
70 |
0.1900 |
23 |
0.3500 |
0.1400 |
196,340 |
0 | 0.9800 |
5.7300 |
0.1200 |
2.47% |
-0.3412 |
0.4634 |
-0.1407 |
0.1178 |
-0.0057 |
1.1848 |
| 2026-02-11 13:06:12 |
QQQ11Feb26P613.00 |
0.1600 |
55 |
0.1800 |
39 |
0.3500 |
0.1400 |
196,340 |
0 | 0.9800 |
5.7300 |
0.1200 |
2.45% |
-0.3288 |
0.4592 |
-0.1380 |
0.1161 |
-0.0055 |
1.1848 |
| 2026-02-11 13:06:08 |
QQQ11Feb26P613.00 |
0.1500 |
58 |
0.1700 |
31 |
0.3500 |
0.1400 |
196,340 |
2 | 0.9800 |
5.7300 |
0.1200 |
2.45% |
-0.3148 |
0.4520 |
-0.1353 |
0.1140 |
-0.0053 |
1.1848 |
| 2026-02-11 13:06:05 |
QQQ11Feb26P613.00 |
0.1400 |
58 |
0.1600 |
49 |
0.3500 |
0.1500 |
196,338 |
4 | 0.9800 |
5.7300 |
0.1200 |
2.46% |
-0.2997 |
0.4409 |
-0.1330 |
0.1116 |
-0.0050 |
1.1848 |
| 2026-02-11 13:06:01 |
QQQ11Feb26P613.00 |
0.1500 |
58 |
0.1700 |
46 |
0.3500 |
0.1300 |
196,334 |
0 | 0.9800 |
5.7300 |
0.1200 |
2.50% |
-0.3098 |
0.4388 |
-0.1376 |
0.1132 |
-0.0052 |
1.1848 |
| 2026-02-11 13:05:57 |
QQQ11Feb26P613.00 |
0.1400 |
54 |
0.1600 |
47 |
0.3500 |
0.1300 |
196,334 |
0 | 0.9800 |
5.7300 |
0.1200 |
2.47% |
-0.2985 |
0.4377 |
-0.1335 |
0.1114 |
-0.0050 |
1.1848 |
| 2026-02-11 13:05:53 |
QQQ11Feb26P613.00 |
0.1200 |
46 |
0.1400 |
46 |
0.3500 |
0.1300 |
196,334 |
5 | 0.9800 |
5.7300 |
0.1200 |
2.49% |
-0.2664 |
0.4105 |
-0.1278 |
0.1055 |
-0.0045 |
1.1848 |
| 2026-02-11 13:05:49 |
QQQ11Feb26P613.00 |
0.1200 |
61 |
0.1400 |
78 |
0.3500 |
0.1300 |
196,329 |
0 | 0.9800 |
5.7300 |
0.1200 |
2.50% |
-0.2654 |
0.4076 |
-0.1282 |
0.1053 |
-0.0045 |
1.1849 |
| 2026-02-11 13:05:46 |
QQQ11Feb26P613.00 |
0.1200 |
61 |
0.1400 |
77 |
0.3500 |
0.1300 |
196,329 |
4 | 0.9800 |
5.7300 |
0.1200 |
2.52% |
-0.2644 |
0.4048 |
-0.1287 |
0.1051 |
-0.0044 |
1.1849 |
| 2026-02-11 13:05:42 |
QQQ11Feb26P613.00 |
0.1100 |
71 |
0.1300 |
77 |
0.3500 |
0.1400 |
196,325 |
2 | 0.9800 |
5.7300 |
0.1200 |
2.49% |
-0.2504 |
0.3971 |
-0.1240 |
0.1021 |
-0.0042 |
1.1849 |
| 2026-02-11 13:05:38 |
QQQ11Feb26P613.00 |
0.1100 |
22 |
0.1300 |
61 |
0.3500 |
0.1400 |
196,323 |
0 | 0.9800 |
5.7300 |
0.1200 |
2.53% |
-0.2476 |
0.3891 |
-0.1251 |
0.1015 |
-0.0042 |
1.1849 |
| 2026-02-11 13:05:34 |
QQQ11Feb26P613.00 |
0.1100 |
31 |
0.1600 |
162 |
0.3500 |
0.1400 |
196,323 |
402 | 0.9800 |
5.7300 |
0.1200 |
2.65% |
-0.2614 |
0.3819 |
-0.1350 |
0.1045 |
-0.0044 |
1.1849 |
| 2026-02-11 13:05:31 |
QQQ11Feb26P613.00 |
0.1300 |
42 |
0.1900 |
201 |
0.3500 |
0.1500 |
195,921 |
12 | 0.9800 |
5.7300 |
0.1200 |
2.68% |
-0.2947 |
0.4010 |
-0.1444 |
0.1107 |
-0.0050 |
1.1870 |
| 2026-02-11 13:05:27 |
QQQ11Feb26P613.00 |
0.1400 |
42 |
0.2000 |
97 |
0.3500 |
0.1400 |
195,909 |
0 | 0.9800 |
5.7300 |
0.1200 |
2.65% |
-0.3109 |
0.4157 |
-0.1459 |
0.1134 |
-0.0052 |
1.1871 |
| 2026-02-11 13:05:23 |
QQQ11Feb26P613.00 |
0.1200 |
46 |
0.1800 |
151 |
0.3500 |
0.1400 |
195,909 |
0 | 0.9800 |
5.7300 |
0.1200 |
2.77% |
-0.2740 |
0.3746 |
-0.1444 |
0.1070 |
-0.0046 |
1.1871 |
| 2026-02-11 13:05:19 |
QQQ11Feb26P613.00 |
0.1300 |
44 |
0.1900 |
81 |
0.3500 |
0.1400 |
195,909 |
0 | 0.9800 |
5.7300 |
0.1200 |
2.64% |
-0.2980 |
0.4091 |
-0.1429 |
0.1113 |
-0.0050 |
1.1871 |
| 2026-02-11 13:05:15 |
QQQ11Feb26P613.00 |
0.1400 |
48 |
0.1900 |
52 |
0.3500 |
0.1400 |
195,909 |
0 | 0.9800 |
5.7300 |
0.1200 |
2.72% |
-0.2978 |
0.3962 |
-0.1476 |
0.1113 |
-0.0050 |
1.1871 |
| 2026-02-11 13:05:12 |
QQQ11Feb26P613.00 |
0.1500 |
51 |
0.1900 |
128 |
0.3500 |
0.1400 |
195,909 |
0 | 0.9800 |
5.7300 |
0.1200 |
2.59% |
-0.3157 |
0.4275 |
-0.1436 |
0.1142 |
-0.0053 |
1.1871 |
| 2026-02-11 13:05:08 |
QQQ11Feb26P613.00 |
0.1400 |
114 |
0.1900 |
171 |
0.3500 |
0.1400 |
195,909 |
8 | 0.9800 |
5.7300 |
0.1200 |
2.80% |
-0.2915 |
0.3811 |
-0.1506 |
0.1102 |
-0.0049 |
1.1871 |
| 2026-02-11 13:05:04 |
QQQ11Feb26P613.00 |
0.1500 |
11 |
0.2000 |
140 |
0.3500 |
0.1500 |
195,901 |
12 | 0.9800 |
5.7300 |
0.1200 |
3.17% |
-0.2779 |
0.3295 |
-0.1670 |
0.1077 |
-0.0047 |
1.1871 |
| 2026-02-11 13:05:00 |
QQQ11Feb26P613.00 |
0.1500 |
1 |
0.2300 |
87 |
0.3500 |
0.2400 |
195,889 |
33 | 0.9800 |
5.7300 |
0.1200 |
2.59% |
-0.3420 |
0.4409 |
-0.1484 |
0.1179 |
-0.0058 |
1.1872 |
| 2026-02-11 13:04:56 |
QQQ11Feb26P613.00 |
0.2600 |
37 |
0.2800 |
20 |
0.3500 |
0.3000 |
195,856 |
9 | 0.9800 |
5.7300 |
0.1200 |
2.33% |
-0.4686 |
0.5319 |
-0.1424 |
0.1276 |
-0.0079 |
1.1873 |
| 2026-02-11 13:04:53 |
QQQ11Feb26P613.00 |
0.2700 |
60 |
0.2800 |
1 |
0.3500 |
0.2600 |
195,847 |
0 | 0.9800 |
5.7300 |
0.1200 |
2.64% |
-0.4371 |
0.4657 |
-0.1608 |
0.1264 |
-0.0074 |
1.1874 |
| 2026-02-11 13:04:49 |
QQQ11Feb26P613.00 |
0.2700 |
22 |
0.2800 |
42 |
0.3500 |
0.2600 |
195,847 |
0 | 0.9800 |
5.7300 |
0.1200 |
2.67% |
-0.4333 |
0.4590 |
-0.1628 |
0.1262 |
-0.0073 |
1.1874 |
| 2026-02-11 13:04:45 |
QQQ11Feb26P613.00 |
0.2600 |
70 |
0.2900 |
84 |
0.3500 |
0.2600 |
195,847 |
0 | 0.9800 |
5.7300 |
0.1200 |
2.67% |
-0.4333 |
0.4590 |
-0.1628 |
0.1262 |
-0.0073 |
1.1874 |
| 2026-02-11 13:04:41 |
QQQ11Feb26P613.00 |
0.2400 |
29 |
0.2600 |
62 |
0.3500 |
0.2600 |
195,847 |
52 | 0.9800 |
5.7300 |
0.1200 |
2.56% |
-0.4184 |
0.4762 |
-0.1546 |
0.1253 |
-0.0070 |
1.1874 |
| 2026-02-11 13:04:38 |
QQQ11Feb26P613.00 |
0.2600 |
67 |
0.2800 |
20 |
0.3500 |
0.2400 |
195,795 |
0 | 0.9800 |
5.7300 |
0.1200 |
2.68% |
-0.4267 |
0.4557 |
-0.1631 |
0.1259 |
-0.0072 |
1.1876 |
| 2026-02-11 13:04:34 |
QQQ11Feb26P613.00 |
0.2400 |
66 |
0.2700 |
59 |
0.3500 |
0.2400 |
195,795 |
103 | 0.9800 |
5.7300 |
0.1200 |
2.68% |
-0.4107 |
0.4525 |
-0.1616 |
0.1248 |
-0.0069 |
1.1876 |
| 2026-02-11 13:04:30 |
QQQ11Feb26P613.00 |
0.2300 |
53 |
0.2400 |
25 |
0.3500 |
0.2100 |
195,692 |
0 | 0.9800 |
5.7300 |
0.1200 |
2.68% |
-0.3883 |
0.4456 |
-0.1596 |
0.1230 |
-0.0065 |
1.1881 |
| 2026-02-11 13:04:26 |
QQQ11Feb26P613.00 |
0.2100 |
164 |
0.2300 |
67 |
0.3500 |
0.2100 |
195,692 |
10 | 0.9800 |
5.7300 |
0.1200 |
2.73% |
-0.3663 |
0.4300 |
-0.1598 |
0.1208 |
-0.0062 |
1.1881 |
| 2026-02-11 13:04:22 |
QQQ11Feb26P613.00 |
0.2000 |
43 |
0.2200 |
81 |
0.3500 |
0.2100 |
195,682 |
12 | 0.9800 |
5.7300 |
0.1200 |
2.61% |
-0.3652 |
0.4482 |
-0.1528 |
0.1207 |
-0.0061 |
1.1882 |
| 2026-02-11 13:04:19 |
QQQ11Feb26P613.00 |
0.2300 |
93 |
0.2600 |
93 |
0.3500 |
0.2500 |
195,670 |
5 | 0.9800 |
5.7300 |
0.1200 |
2.71% |
-0.3963 |
0.4424 |
-0.1626 |
0.1237 |
-0.0067 |
1.1882 |
| 2026-02-11 13:04:15 |
QQQ11Feb26P613.00 |
0.2500 |
54 |
0.2700 |
64 |
0.3500 |
0.2500 |
195,665 |
5 | 0.9800 |
5.7300 |
0.1200 |
2.65% |
-0.4190 |
0.4590 |
-0.1607 |
0.1254 |
-0.0070 |
1.1882 |
| 2026-02-11 13:04:11 |
QQQ11Feb26P613.00 |
0.2700 |
98 |
0.2800 |
1 |
0.3500 |
0.2800 |
195,660 |
4 | 0.9800 |
5.7300 |
0.1200 |
2.62% |
-0.4390 |
0.4691 |
-0.1598 |
0.1265 |
-0.0074 |
1.1883 |
| 2026-02-11 13:04:07 |
QQQ11Feb26P613.00 |
0.2500 |
146 |
0.2700 |
28 |
0.3500 |
0.2500 |
195,656 |
102 | 0.9800 |
5.7300 |
0.1200 |
2.69% |
-0.4155 |
0.4525 |
-0.1625 |
0.1252 |
-0.0070 |
1.1883 |
| 2026-02-11 13:04:04 |
QQQ11Feb26P613.00 |
0.2600 |
80 |
0.2800 |
54 |
0.3500 |
0.2700 |
195,554 |
10 | 0.9800 |
5.7300 |
0.1200 |
2.68% |
-0.4267 |
0.4557 |
-0.1631 |
0.1259 |
-0.0072 |
1.1888 |
| 2026-02-11 13:04:00 |
QQQ11Feb26P613.00 |
0.2500 |
94 |
0.2700 |
41 |
0.3500 |
0.2600 |
195,544 |
0 | 0.9800 |
5.7300 |
0.1200 |
2.72% |
-0.4120 |
0.4461 |
-0.1643 |
0.1249 |
-0.0069 |
1.1888 |
| 2026-02-11 13:03:56 |
QQQ11Feb26P613.00 |
0.2500 |
36 |
0.2600 |
65 |
0.3500 |
0.2600 |
195,544 |
6 | 0.9800 |
5.7300 |
0.1200 |
2.71% |
-0.4073 |
0.4462 |
-0.1634 |
0.1246 |
-0.0068 |
1.1888 |
| 2026-02-11 13:03:52 |
QQQ11Feb26P613.00 |
0.2600 |
59 |
0.2700 |
53 |
0.3500 |
0.2600 |
195,538 |
1 | 0.9800 |
5.7300 |
0.1200 |
2.69% |
-0.4202 |
0.4524 |
-0.1633 |
0.1255 |
-0.0071 |
1.1888 |
| 2026-02-11 13:03:48 |
QQQ11Feb26P613.00 |
0.2600 |
34 |
0.2700 |
67 |
0.3500 |
0.2500 |
195,537 |
0 | 0.9800 |
5.7300 |
0.1200 |
2.71% |
-0.4184 |
0.4493 |
-0.1642 |
0.1254 |
-0.0070 |
1.1888 |
| 2026-02-11 13:03:45 |
QQQ11Feb26P613.00 |
0.2500 |
30 |
0.2700 |
85 |
0.3500 |
0.2500 |
195,537 |
0 | 0.9800 |
5.7300 |
0.1200 |
2.73% |
-0.4103 |
0.4430 |
-0.1651 |
0.1248 |
-0.0069 |
1.1888 |
| 2026-02-11 13:03:41 |
QQQ11Feb26P613.00 |
0.2500 |
185 |
0.2800 |
115 |
0.3500 |
0.2500 |
195,537 |
100 | 0.9800 |
5.7300 |
0.1200 |
2.73% |
-0.4167 |
0.4461 |
-0.1651 |
0.1252 |
-0.0070 |
1.1888 |
| 2026-02-11 13:03:37 |
QQQ11Feb26P613.00 |
0.2500 |
87 |
0.2800 |
104 |
0.3500 |
0.2600 |
195,437 |
11 | 0.9800 |
5.7300 |
0.1200 |
2.76% |
-0.4133 |
0.4400 |
-0.1669 |
0.1250 |
-0.0070 |
1.1893 |
| 2026-02-11 13:03:33 |
QQQ11Feb26P613.00 |
0.2500 |
47 |
0.2800 |
89 |
0.3500 |
0.2600 |
195,426 |
0 | 0.9800 |
5.7300 |
0.1200 |
2.68% |
-0.4220 |
0.4557 |
-0.1624 |
0.1256 |
-0.0071 |
1.1894 |
| 2026-02-11 13:03:30 |
QQQ11Feb26P613.00 |
0.2500 |
59 |
0.2800 |
97 |
0.3500 |
0.2600 |
195,426 |
5 | 0.9800 |
5.7300 |
0.1200 |
2.74% |
-0.4150 |
0.4430 |
-0.1660 |
0.1251 |
-0.0070 |
1.1894 |
| 2026-02-11 13:03:26 |
QQQ11Feb26P613.00 |
0.2600 |
76 |
0.2800 |
1 |
0.3500 |
0.2700 |
195,421 |
2 | 0.9800 |
5.7300 |
0.1200 |
2.65% |
-0.4304 |
0.4623 |
-0.1612 |
0.1261 |
-0.0072 |
1.1894 |
| 2026-02-11 13:03:22 |
QQQ11Feb26P613.00 |
0.2800 |
33 |
0.3000 |
59 |
0.3500 |
0.3300 |
195,419 |
51 | 0.9800 |
5.7300 |
0.1200 |
2.77% |
-0.4379 |
0.4430 |
-0.1694 |
0.1265 |
-0.0074 |
1.1894 |
| 2026-02-11 13:03:18 |
QQQ11Feb26P613.00 |
0.3200 |
64 |
0.3300 |
1 |
0.3500 |
0.3200 |
195,368 |
106 | 0.9800 |
5.7300 |
0.1200 |
2.65% |
-0.4864 |
0.4694 |
-0.1628 |
0.1279 |
-0.0082 |
1.1896 |
| 2026-02-11 13:03:15 |
QQQ11Feb26P613.00 |
0.3000 |
100 |
0.3200 |
6 |
0.3500 |
0.3200 |
195,262 |
125 | 0.9800 |
5.7300 |
0.1200 |
2.64% |
-0.4723 |
0.4692 |
-0.1625 |
0.1277 |
-0.0079 |
1.1901 |
| 2026-02-11 13:03:11 |
QQQ11Feb26P613.00 |
0.3000 |
9 |
0.3200 |
61 |
0.3500 |
0.3000 |
195,137 |
38 | 0.9800 |
5.7300 |
0.1200 |
2.73% |
-0.4619 |
0.4525 |
-0.1681 |
0.1274 |
-0.0078 |
1.1907 |
| 2026-02-11 13:03:07 |
QQQ11Feb26P613.00 |
0.3000 |
17 |
0.3200 |
75 |
0.3500 |
0.3100 |
195,099 |
0 | 0.9800 |
5.7300 |
0.1200 |
2.75% |
-0.4599 |
0.4493 |
-0.1692 |
0.1274 |
-0.0077 |
1.1908 |
| 2026-02-11 13:03:03 |
QQQ11Feb26P613.00 |
0.3100 |
91 |
0.3200 |
6 |
0.3500 |
0.3100 |
195,099 |
1 | 0.9800 |
5.7300 |
0.1200 |
2.72% |
-0.4685 |
0.4557 |
-0.1673 |
0.1276 |
-0.0079 |
1.1908 |
| 2026-02-11 13:02:59 |
QQQ11Feb26P613.00 |
0.3100 |
100 |
0.3200 |
6 |
0.3500 |
0.3100 |
195,098 |
5 | 0.9800 |
5.7300 |
0.1200 |
2.74% |
-0.4664 |
0.4525 |
-0.1684 |
0.1276 |
-0.0078 |
1.1908 |
| 2026-02-11 13:02:56 |
QQQ11Feb26P613.00 |
0.3000 |
73 |
0.3100 |
2 |
0.3500 |
0.3100 |
195,093 |
102 | 0.9800 |
5.7300 |
0.1200 |
2.70% |
-0.4613 |
0.4590 |
-0.1656 |
0.1274 |
-0.0078 |
1.1909 |
| 2026-02-11 13:02:52 |
QQQ11Feb26P613.00 |
0.3000 |
24 |
0.3100 |
21 |
0.3500 |
0.3100 |
194,991 |
1 | 0.9800 |
5.7300 |
0.1200 |
2.73% |
-0.4573 |
0.4525 |
-0.1677 |
0.1273 |
-0.0077 |
1.1913 |
| 2026-02-11 13:02:48 |
QQQ11Feb26P613.00 |
0.3000 |
79 |
0.3200 |
54 |
0.3500 |
0.3100 |
194,990 |
10 | 0.9800 |
5.7300 |
0.1200 |
2.82% |
-0.4521 |
0.4369 |
-0.1735 |
0.1271 |
-0.0076 |
1.1913 |
| 2026-02-11 13:02:44 |
QQQ11Feb26P613.00 |
0.3100 |
62 |
0.3200 |
92 |
0.3500 |
0.3200 |
194,980 |
2 | 0.9800 |
5.7300 |
0.1200 |
2.76% |
-0.4644 |
0.4493 |
-0.1695 |
0.1275 |
-0.0078 |
1.1914 |
| 2026-02-11 13:02:41 |
QQQ11Feb26P613.00 |
0.3100 |
63 |
0.3200 |
6 |
0.3500 |
0.3100 |
194,978 |
1 | 0.9800 |
5.7300 |
0.1200 |
2.77% |
-0.4624 |
0.4461 |
-0.1706 |
0.1274 |
-0.0078 |
1.1914 |
| 2026-02-11 13:02:37 |
QQQ11Feb26P613.00 |
0.3000 |
30 |
0.3200 |
46 |
0.3500 |
0.2900 |
194,977 |
0 | 0.9800 |
5.7300 |
0.1200 |
2.82% |
-0.4521 |
0.4369 |
-0.1735 |
0.1271 |
-0.0076 |
1.1914 |
| 2026-02-11 13:02:33 |
QQQ11Feb26P613.00 |
0.3000 |
52 |
0.3200 |
45 |
0.3500 |
0.2900 |
194,977 |
100 | 0.9800 |
5.7300 |
0.1200 |
2.82% |
-0.4521 |
0.4369 |
-0.1735 |
0.1271 |
-0.0076 |
1.1914 |
| 2026-02-11 13:02:29 |
QQQ11Feb26P613.00 |
0.2900 |
51 |
0.3300 |
64 |
0.3500 |
0.3100 |
194,877 |
1 | 0.9800 |
5.7300 |
0.1200 |
2.75% |
-0.4599 |
0.4493 |
-0.1692 |
0.1274 |
-0.0077 |
1.1919 |
| 2026-02-11 13:02:25 |
QQQ11Feb26P613.00 |
0.3000 |
103 |
0.3300 |
1 |
0.3500 |
0.3000 |
194,876 |
— | 0.9800 |
5.7300 |
0.1200 |
2.79% |
-0.4604 |
0.4430 |
-0.1717 |
0.1274 |
-0.0077 |
1.1919 |