◢
QQQ11Feb26P614.00 – history (latest 200)
| Inserted_At | Symbol |
Bid |
Bid Size |
Ask |
Ask Size |
Last Trade (TR Hrs) |
Last Trade |
Vol |
Vol Δ |
O |
H |
L |
IV |
Δd |
Gamma |
Θt |
Γg |
Rho |
VWAP |
| 2026-02-11 13:14:57 |
QQQ11Feb26P614.00 |
0.9800 |
9 |
1.1500 |
8 |
1.0100 |
1.0000 |
155,037 |
0 | 1.3900 |
6.5700 |
0.3800 |
2.12% |
-0.9377 |
0.1802 |
-0.0292 |
0.0393 |
-0.0158 |
1.4569 |
| 2026-02-11 13:14:53 |
QQQ11Feb26P614.00 |
0.9800 |
14 |
1.1600 |
8 |
1.0100 |
1.0000 |
155,037 |
0 | 1.3900 |
6.5700 |
0.3800 |
2.59% |
-0.8913 |
0.2243 |
-0.0656 |
0.0598 |
-0.0150 |
1.4569 |
| 2026-02-11 13:14:50 |
QQQ11Feb26P614.00 |
0.9800 |
9 |
1.1900 |
9 |
1.0100 |
1.0000 |
155,037 |
0 | 1.3900 |
6.5700 |
0.3800 |
2.46% |
-0.9088 |
0.2082 |
-0.0524 |
0.0526 |
-0.0153 |
1.4569 |
| 2026-02-11 13:14:46 |
QQQ11Feb26P614.00 |
0.9700 |
9 |
1.1900 |
14 |
1.0100 |
1.0000 |
155,037 |
0 | 1.3900 |
6.5700 |
0.3800 |
2.14% |
-0.9384 |
0.1768 |
-0.0293 |
0.0390 |
-0.0158 |
1.4569 |
| 2026-02-11 13:14:42 |
QQQ11Feb26P614.00 |
0.9800 |
9 |
1.1500 |
9 |
1.0100 |
1.0000 |
155,037 |
0 | 1.3900 |
6.5700 |
0.3800 |
2.11% |
-0.9435 |
0.1683 |
-0.0258 |
0.0365 |
-0.0159 |
1.4569 |
| 2026-02-11 13:14:38 |
QQQ11Feb26P614.00 |
0.9800 |
9 |
1.1300 |
9 |
1.0100 |
1.0000 |
155,037 |
0 | 1.3900 |
6.5700 |
0.3800 |
2.11% |
-0.9426 |
0.1703 |
-0.0262 |
0.0369 |
-0.0159 |
1.4569 |
| 2026-02-11 13:14:35 |
QQQ11Feb26P614.00 |
0.9800 |
339 |
1.1300 |
9 |
1.0100 |
1.0000 |
155,037 |
0 | 1.3900 |
6.5700 |
0.3800 |
2.11% |
-0.9373 |
0.1824 |
-0.0291 |
0.0395 |
-0.0158 |
1.4569 |
| 2026-02-11 13:14:31 |
QQQ11Feb26P614.00 |
0.9800 |
233 |
1.1300 |
9 |
1.0100 |
1.0000 |
155,037 |
0 | 1.3900 |
6.5700 |
0.3800 |
1.81% |
-0.9638 |
0.1365 |
-0.0102 |
0.0255 |
-0.0162 |
1.4569 |
| 2026-02-11 13:14:27 |
QQQ11Feb26P614.00 |
1.0100 |
404 |
1.1300 |
14 |
1.0100 |
1.0000 |
155,037 |
22 | 1.3900 |
6.5700 |
0.3800 |
1.84% |
-0.9639 |
0.1343 |
-0.0104 |
0.0254 |
-0.0162 |
1.4569 |
| 2026-02-11 13:14:23 |
QQQ11Feb26P614.00 |
1.1400 |
1 |
1.1400 |
76 |
1.0100 |
1.1400 |
155,015 |
1 | 1.3900 |
6.5700 |
0.3800 |
3.34% |
-0.8354 |
0.2315 |
-0.1215 |
0.0795 |
-0.0141 |
1.4569 |
| 2026-02-11 13:14:19 |
QQQ11Feb26P614.00 |
0.9600 |
9 |
1.1400 |
9 |
1.0100 |
0.9900 |
155,014 |
0 | 1.3900 |
6.5700 |
0.3800 |
1.57% |
-0.9813 |
0.0911 |
0.0016 |
0.0147 |
-0.0165 |
1.4569 |
| 2026-02-11 13:14:16 |
QQQ11Feb26P614.00 |
0.9300 |
14 |
1.1400 |
8 |
1.0100 |
0.9900 |
155,014 |
0 | 1.3900 |
6.5700 |
0.3800 |
2.37% |
-0.9060 |
0.2207 |
-0.0516 |
0.0538 |
-0.0152 |
1.4569 |
| 2026-02-11 13:14:12 |
QQQ11Feb26P614.00 |
0.9700 |
9 |
1.1700 |
8 |
1.0100 |
0.9900 |
155,014 |
0 | 1.3900 |
6.5700 |
0.3800 |
2.51% |
-0.8993 |
0.2187 |
-0.0590 |
0.0566 |
-0.0151 |
1.4569 |
| 2026-02-11 13:14:08 |
QQQ11Feb26P614.00 |
0.9200 |
9 |
1.1500 |
8 |
1.0100 |
0.9900 |
155,014 |
0 | 1.3900 |
6.5700 |
0.3800 |
2.03% |
-0.9509 |
0.1563 |
-0.0203 |
0.0326 |
-0.0160 |
1.4569 |
| 2026-02-11 13:14:04 |
QQQ11Feb26P614.00 |
0.9100 |
9 |
1.0900 |
9 |
1.0100 |
0.9900 |
155,014 |
1 | 1.3900 |
6.5700 |
0.3800 |
2.03% |
-0.9399 |
0.1834 |
-0.0262 |
0.0383 |
-0.0158 |
1.4569 |
| 2026-02-11 13:14:00 |
QQQ11Feb26P614.00 |
0.9100 |
14 |
1.1000 |
14 |
1.0100 |
1.0100 |
155,013 |
1 | 1.3900 |
6.5700 |
0.3800 |
2.03% |
-0.9352 |
0.1946 |
-0.0286 |
0.0406 |
-0.0157 |
1.4569 |
| 2026-02-11 13:13:57 |
QQQ11Feb26P614.00 |
0.9100 |
9 |
1.1000 |
7 |
1.0100 |
0.9200 |
155,012 |
0 | 1.3900 |
6.5700 |
0.3800 |
2.23% |
-0.9137 |
0.2201 |
-0.0441 |
0.0505 |
-0.0154 |
1.4569 |
| 2026-02-11 13:13:53 |
QQQ11Feb26P614.00 |
0.9100 |
9 |
1.1200 |
14 |
1.0100 |
0.9200 |
155,012 |
1 | 1.3900 |
6.5700 |
0.3800 |
2.33% |
-0.9048 |
0.2261 |
-0.0513 |
0.0543 |
-0.0152 |
1.4569 |
| 2026-02-11 13:13:49 |
QQQ11Feb26P614.00 |
0.8400 |
9 |
1.0000 |
14 |
1.0100 |
0.9000 |
155,011 |
0 | 1.3900 |
6.5700 |
0.3800 |
1.74% |
-0.9515 |
0.1805 |
-0.0154 |
0.0323 |
-0.0160 |
1.4569 |
| 2026-02-11 13:13:45 |
QQQ11Feb26P614.00 |
0.8000 |
14 |
0.9200 |
14 |
1.0100 |
0.9000 |
155,011 |
3 | 1.3900 |
6.5700 |
0.3800 |
1.74% |
-0.9428 |
0.2057 |
-0.0194 |
0.0368 |
-0.0159 |
1.4569 |
| 2026-02-11 13:13:42 |
QQQ11Feb26P614.00 |
0.8000 |
9 |
1.0000 |
7 |
1.0100 |
0.8300 |
155,008 |
0 | 1.3900 |
6.5700 |
0.3800 |
1.74% |
-0.9438 |
0.2028 |
-0.0189 |
0.0363 |
-0.0159 |
1.4569 |
| 2026-02-11 13:13:38 |
QQQ11Feb26P614.00 |
0.8300 |
9 |
0.9800 |
9 |
1.0100 |
0.8300 |
155,008 |
0 | 1.3900 |
6.5700 |
0.3800 |
2.35% |
-0.8714 |
0.2781 |
-0.0676 |
0.0674 |
-0.0147 |
1.4569 |
| 2026-02-11 13:13:34 |
QQQ11Feb26P614.00 |
0.8300 |
14 |
0.9800 |
9 |
1.0100 |
0.8300 |
155,008 |
0 | 1.3900 |
6.5700 |
0.3800 |
1.97% |
-0.9185 |
0.2388 |
-0.0353 |
0.0484 |
-0.0155 |
1.4569 |
| 2026-02-11 13:13:30 |
QQQ11Feb26P614.00 |
0.8300 |
14 |
0.9800 |
17 |
1.0100 |
0.8300 |
155,008 |
0 | 1.3900 |
6.5700 |
0.3800 |
1.75% |
-0.9439 |
0.2014 |
-0.0190 |
0.0362 |
-0.0159 |
1.4569 |
| 2026-02-11 13:13:27 |
QQQ11Feb26P614.00 |
0.8200 |
14 |
0.9400 |
17 |
1.0100 |
0.8300 |
155,008 |
0 | 1.3900 |
6.5700 |
0.3800 |
2.30% |
-0.8694 |
0.2871 |
-0.0668 |
0.0681 |
-0.0146 |
1.4569 |
| 2026-02-11 13:13:23 |
QQQ11Feb26P614.00 |
0.8200 |
24 |
0.9400 |
8 |
1.0100 |
0.8300 |
155,008 |
0 | 1.3900 |
6.5700 |
0.3800 |
2.17% |
-0.8866 |
0.2763 |
-0.0550 |
0.0617 |
-0.0149 |
1.4569 |
| 2026-02-11 13:13:19 |
QQQ11Feb26P614.00 |
0.8900 |
18 |
1.0000 |
9 |
1.0100 |
0.8300 |
155,008 |
0 | 1.3900 |
6.5700 |
0.3800 |
2.03% |
-0.9207 |
0.2261 |
-0.0359 |
0.0474 |
-0.0155 |
1.4569 |
| 2026-02-11 13:13:15 |
QQQ11Feb26P614.00 |
0.8800 |
9 |
0.9900 |
9 |
1.0100 |
0.8300 |
155,008 |
0 | 1.3900 |
6.5700 |
0.3800 |
1.91% |
-0.9320 |
0.2137 |
-0.0278 |
0.0421 |
-0.0157 |
1.4569 |
| 2026-02-11 13:13:12 |
QQQ11Feb26P614.00 |
0.8700 |
18 |
0.9900 |
16 |
1.0100 |
0.8300 |
155,008 |
0 | 1.3900 |
6.5700 |
0.3800 |
2.40% |
-0.8738 |
0.2694 |
-0.0680 |
0.0665 |
-0.0147 |
1.4569 |
| 2026-02-11 13:13:08 |
QQQ11Feb26P614.00 |
0.8400 |
18 |
0.9700 |
16 |
1.0100 |
0.8300 |
155,008 |
0 | 1.3900 |
6.5700 |
0.3800 |
2.06% |
-0.9076 |
0.2507 |
-0.0425 |
0.0531 |
-0.0153 |
1.4569 |
| 2026-02-11 13:13:04 |
QQQ11Feb26P614.00 |
0.8200 |
18 |
0.9500 |
24 |
1.0100 |
0.8300 |
155,008 |
0 | 1.3900 |
6.5700 |
0.3800 |
2.18% |
-0.8870 |
0.2745 |
-0.0551 |
0.0615 |
-0.0149 |
1.4569 |
| 2026-02-11 13:13:00 |
QQQ11Feb26P614.00 |
0.7800 |
24 |
0.9000 |
16 |
1.0100 |
0.8300 |
155,008 |
0 | 1.3900 |
6.5700 |
0.3800 |
2.09% |
-0.8832 |
0.2919 |
-0.0541 |
0.0630 |
-0.0149 |
1.4569 |
| 2026-02-11 13:12:56 |
QQQ11Feb26P614.00 |
0.8000 |
19 |
0.9100 |
16 |
1.0100 |
0.8300 |
155,008 |
0 | 1.3900 |
6.5700 |
0.3800 |
2.12% |
-0.8845 |
0.2859 |
-0.0544 |
0.0625 |
-0.0149 |
1.4569 |
| 2026-02-11 13:12:53 |
QQQ11Feb26P614.00 |
0.8100 |
10 |
0.9200 |
14 |
1.0100 |
0.8300 |
155,008 |
0 | 1.3900 |
6.5700 |
0.3800 |
2.14% |
-0.8853 |
0.2820 |
-0.0547 |
0.0622 |
-0.0149 |
1.4569 |
| 2026-02-11 13:12:49 |
QQQ11Feb26P614.00 |
0.7800 |
19 |
0.8900 |
16 |
1.0100 |
0.8300 |
155,008 |
0 | 1.3900 |
6.5700 |
0.3800 |
1.85% |
-0.9142 |
0.2643 |
-0.0343 |
0.0503 |
-0.0154 |
1.4569 |
| 2026-02-11 13:12:45 |
QQQ11Feb26P614.00 |
0.7700 |
24 |
0.8900 |
24 |
1.0100 |
0.8300 |
155,008 |
0 | 1.3900 |
6.5700 |
0.3800 |
1.93% |
-0.9024 |
0.2789 |
-0.0412 |
0.0553 |
-0.0152 |
1.4569 |
| 2026-02-11 13:12:41 |
QQQ11Feb26P614.00 |
0.7000 |
24 |
0.8100 |
9 |
1.0100 |
0.8300 |
155,008 |
0 | 1.3900 |
6.5700 |
0.3800 |
1.87% |
-0.8856 |
0.3228 |
-0.0461 |
0.0621 |
-0.0149 |
1.4569 |
| 2026-02-11 13:12:38 |
QQQ11Feb26P614.00 |
0.6900 |
18 |
0.8100 |
9 |
1.0100 |
0.8300 |
155,008 |
0 | 1.3900 |
6.5700 |
0.3800 |
1.99% |
-0.8654 |
0.3392 |
-0.0576 |
0.0695 |
-0.0146 |
1.4569 |
| 2026-02-11 13:12:34 |
QQQ11Feb26P614.00 |
0.7600 |
14 |
0.8800 |
7 |
1.0100 |
0.8300 |
155,008 |
0 | 1.3900 |
6.5700 |
0.3800 |
2.87% |
-0.7767 |
0.3244 |
-0.1271 |
0.0959 |
-0.0131 |
1.4569 |
| 2026-02-11 13:12:30 |
QQQ11Feb26P614.00 |
0.7600 |
9 |
0.9200 |
7 |
1.0100 |
0.8300 |
155,008 |
0 | 1.3900 |
6.5700 |
0.3800 |
2.40% |
-0.8428 |
0.3119 |
-0.0814 |
0.0772 |
-0.0142 |
1.4569 |
| 2026-02-11 13:12:26 |
QQQ11Feb26P614.00 |
0.7600 |
9 |
0.9300 |
14 |
1.0100 |
0.8300 |
155,008 |
1 | 1.3900 |
6.5700 |
0.3800 |
2.46% |
-0.8366 |
0.3118 |
-0.0864 |
0.0792 |
-0.0141 |
1.4569 |
| 2026-02-11 13:12:22 |
QQQ11Feb26P614.00 |
0.8300 |
14 |
0.9700 |
8 |
1.0100 |
0.9800 |
155,007 |
0 | 1.3900 |
6.5700 |
0.3800 |
3.05% |
-0.7872 |
0.2965 |
-0.1317 |
0.0932 |
-0.0132 |
1.4569 |
| 2026-02-11 13:12:19 |
QQQ11Feb26P614.00 |
0.8300 |
14 |
0.9700 |
8 |
1.0100 |
0.9800 |
155,007 |
0 | 1.3900 |
6.5700 |
0.3800 |
2.73% |
-0.8237 |
0.2952 |
-0.1025 |
0.0831 |
-0.0139 |
1.4569 |
| 2026-02-11 13:12:15 |
QQQ11Feb26P614.00 |
0.8400 |
14 |
1.0000 |
9 |
1.0100 |
0.9800 |
155,007 |
0 | 1.3900 |
6.5700 |
0.3800 |
1.77% |
-0.9446 |
0.1970 |
-0.0191 |
0.0359 |
-0.0159 |
1.4569 |
| 2026-02-11 13:12:11 |
QQQ11Feb26P614.00 |
0.8400 |
62 |
1.0000 |
14 |
1.0100 |
0.9800 |
155,007 |
0 | 1.3900 |
6.5700 |
0.3800 |
1.99% |
-0.9194 |
0.2339 |
-0.0355 |
0.0480 |
-0.0155 |
1.4569 |
| 2026-02-11 13:12:07 |
QQQ11Feb26P614.00 |
0.9000 |
9 |
1.0600 |
8 |
1.0100 |
0.9800 |
155,007 |
0 | 1.3900 |
6.5700 |
0.3800 |
2.56% |
-0.8701 |
0.2575 |
-0.0752 |
0.0678 |
-0.0146 |
1.4569 |
| 2026-02-11 13:12:03 |
QQQ11Feb26P614.00 |
0.9200 |
70 |
1.0900 |
9 |
1.0100 |
0.9800 |
155,007 |
50 | 1.3900 |
6.5700 |
0.3800 |
2.32% |
-0.9042 |
0.2289 |
-0.0511 |
0.0546 |
-0.0152 |
1.4569 |
| 2026-02-11 13:12:00 |
QQQ11Feb26P614.00 |
0.9400 |
9 |
1.1000 |
8 |
1.0100 |
1.0600 |
154,957 |
0 | 1.3900 |
6.5700 |
0.3800 |
2.34% |
-0.9051 |
0.2247 |
-0.0513 |
0.0542 |
-0.0152 |
1.4571 |
| 2026-02-11 13:11:56 |
QQQ11Feb26P614.00 |
0.9400 |
9 |
1.1100 |
8 |
1.0100 |
1.0600 |
154,957 |
0 | 1.3900 |
6.5700 |
0.3800 |
2.43% |
-0.8966 |
0.2304 |
-0.0582 |
0.0577 |
-0.0151 |
1.4571 |
| 2026-02-11 13:11:52 |
QQQ11Feb26P614.00 |
0.9600 |
8 |
1.1600 |
14 |
1.0100 |
1.0600 |
154,957 |
0 | 1.3900 |
6.5700 |
0.3800 |
3.01% |
-0.8445 |
0.2468 |
-0.1041 |
0.0766 |
-0.0142 |
1.4571 |
| 2026-02-11 13:11:48 |
QQQ11Feb26P614.00 |
0.9400 |
9 |
1.1200 |
9 |
1.0100 |
1.0600 |
154,957 |
0 | 1.3900 |
6.5700 |
0.3800 |
2.07% |
-0.9363 |
0.1884 |
-0.0289 |
0.0401 |
-0.0158 |
1.4571 |
| 2026-02-11 13:11:45 |
QQQ11Feb26P614.00 |
0.9400 |
9 |
1.1200 |
9 |
1.0100 |
1.0600 |
154,957 |
0 | 1.3900 |
6.5700 |
0.3800 |
2.36% |
-0.9057 |
0.2221 |
-0.0515 |
0.0539 |
-0.0152 |
1.4571 |
| 2026-02-11 13:11:41 |
QQQ11Feb26P614.00 |
0.9400 |
9 |
1.1200 |
9 |
1.0100 |
1.0600 |
154,957 |
0 | 1.3900 |
6.5700 |
0.3800 |
1.77% |
-0.9659 |
0.1332 |
-0.0085 |
0.0243 |
-0.0162 |
1.4571 |
| 2026-02-11 13:11:37 |
QQQ11Feb26P614.00 |
0.9300 |
9 |
1.1200 |
17 |
1.0100 |
1.0600 |
154,957 |
0 | 1.3900 |
6.5700 |
0.3800 |
1.77% |
-0.9631 |
0.1419 |
-0.0100 |
0.0259 |
-0.0162 |
1.4571 |
| 2026-02-11 13:11:33 |
QQQ11Feb26P614.00 |
0.9100 |
9 |
1.1200 |
29 |
1.0100 |
1.0600 |
154,957 |
0 | 1.3900 |
6.5700 |
0.3800 |
2.15% |
-0.9244 |
0.2063 |
-0.0367 |
0.0457 |
-0.0156 |
1.4571 |
| 2026-02-11 13:11:30 |
QQQ11Feb26P614.00 |
0.9600 |
9 |
1.1400 |
29 |
1.0100 |
1.0600 |
154,957 |
0 | 1.3900 |
6.5700 |
0.3800 |
2.99% |
-0.8437 |
0.2494 |
-0.1038 |
0.0769 |
-0.0142 |
1.4571 |
| 2026-02-11 13:11:26 |
QQQ11Feb26P614.00 |
0.9600 |
9 |
1.1600 |
8 |
1.0100 |
1.0600 |
154,957 |
14 | 1.3900 |
6.5700 |
0.3800 |
2.64% |
-0.8833 |
0.2314 |
-0.0713 |
0.0629 |
-0.0149 |
1.4571 |
| 2026-02-11 13:11:22 |
QQQ11Feb26P614.00 |
1.0300 |
14 |
1.1800 |
29 |
1.0100 |
1.1100 |
154,943 |
0 | 1.3900 |
6.5700 |
0.3800 |
2.99% |
-0.8599 |
0.2323 |
-0.0952 |
0.0715 |
-0.0145 |
1.4571 |
| 2026-02-11 13:11:18 |
QQQ11Feb26P614.00 |
1.0400 |
14 |
1.2000 |
14 |
1.0100 |
1.1100 |
154,943 |
0 | 1.3900 |
6.5700 |
0.3800 |
3.08% |
-0.8551 |
0.2308 |
-0.1010 |
0.0731 |
-0.0144 |
1.4571 |
| 2026-02-11 13:11:14 |
QQQ11Feb26P614.00 |
1.0700 |
14 |
1.2100 |
9 |
1.0100 |
1.1100 |
154,943 |
0 | 1.3900 |
6.5700 |
0.3800 |
2.93% |
-0.8749 |
0.2193 |
-0.0850 |
0.0661 |
-0.0147 |
1.4571 |
| 2026-02-11 13:11:11 |
QQQ11Feb26P614.00 |
1.0300 |
14 |
1.1700 |
14 |
1.0100 |
1.1100 |
154,943 |
0 | 1.3900 |
6.5700 |
0.3800 |
2.51% |
-0.9157 |
0.1918 |
-0.0500 |
0.0496 |
-0.0154 |
1.4571 |
| 2026-02-11 13:11:07 |
QQQ11Feb26P614.00 |
0.9600 |
9 |
1.1800 |
17 |
1.0100 |
1.1100 |
154,943 |
1 | 1.3900 |
6.5700 |
0.3800 |
2.51% |
-0.8993 |
0.2187 |
-0.0590 |
0.0566 |
-0.0151 |
1.4571 |
| 2026-02-11 13:11:03 |
QQQ11Feb26P614.00 |
1.0900 |
14 |
1.2400 |
8 |
1.0100 |
1.0700 |
154,942 |
0 | 1.3900 |
6.5700 |
0.3800 |
3.04% |
-0.8702 |
0.2166 |
-0.0915 |
0.0678 |
-0.0146 |
1.4571 |
| 2026-02-11 13:10:59 |
QQQ11Feb26P614.00 |
1.0500 |
9 |
1.2700 |
14 |
1.0100 |
1.0700 |
154,942 |
0 | 1.3900 |
6.5700 |
0.3800 |
2.27% |
-0.9412 |
0.1609 |
-0.0301 |
0.0376 |
-0.0158 |
1.4571 |
| 2026-02-11 13:10:55 |
QQQ11Feb26P614.00 |
1.1300 |
14 |
1.3100 |
8 |
1.0100 |
1.0700 |
154,942 |
0 | 1.3900 |
6.5700 |
0.3800 |
2.37% |
-0.9431 |
0.1505 |
-0.0307 |
0.0366 |
-0.0159 |
1.4571 |
| 2026-02-11 13:10:52 |
QQQ11Feb26P614.00 |
1.0400 |
9 |
1.2100 |
9 |
1.0100 |
1.0700 |
154,942 |
0 | 1.3900 |
6.5700 |
0.3800 |
2.33% |
-0.9294 |
0.1808 |
-0.0381 |
0.0434 |
-0.0156 |
1.4571 |
| 2026-02-11 13:10:48 |
QQQ11Feb26P614.00 |
1.0400 |
9 |
1.2100 |
10 |
1.0100 |
1.0700 |
154,942 |
0 | 1.3900 |
6.5700 |
0.3800 |
2.33% |
-0.9294 |
0.1808 |
-0.0381 |
0.0434 |
-0.0156 |
1.4571 |
| 2026-02-11 13:10:44 |
QQQ11Feb26P614.00 |
1.0400 |
9 |
1.2100 |
9 |
1.0100 |
1.0700 |
154,942 |
0 | 1.3900 |
6.5700 |
0.3800 |
2.33% |
-0.9294 |
0.1808 |
-0.0381 |
0.0434 |
-0.0156 |
1.4571 |
| 2026-02-11 13:10:40 |
QQQ11Feb26P614.00 |
1.0400 |
9 |
1.1800 |
9 |
1.0100 |
1.0700 |
154,942 |
2 | 1.3900 |
6.5700 |
0.3800 |
2.31% |
-0.9287 |
0.1840 |
-0.0379 |
0.0437 |
-0.0156 |
1.4571 |
| 2026-02-11 13:10:37 |
QQQ11Feb26P614.00 |
0.9800 |
9 |
1.1400 |
8 |
1.0100 |
1.0500 |
154,940 |
0 | 1.3900 |
6.5700 |
0.3800 |
1.58% |
-0.9814 |
0.0897 |
0.0016 |
0.0146 |
-0.0165 |
1.4571 |
| 2026-02-11 13:10:33 |
QQQ11Feb26P614.00 |
0.9700 |
9 |
1.1400 |
8 |
1.0100 |
1.0500 |
154,940 |
3 | 1.3900 |
6.5700 |
0.3800 |
1.81% |
-0.9638 |
0.1365 |
-0.0102 |
0.0255 |
-0.0162 |
1.4571 |
| 2026-02-11 13:10:29 |
QQQ11Feb26P614.00 |
0.9400 |
9 |
1.1400 |
9 |
1.0100 |
0.9500 |
154,937 |
0 | 1.3900 |
6.5700 |
0.3800 |
2.28% |
-0.9236 |
0.1964 |
-0.0401 |
0.0461 |
-0.0155 |
1.4572 |
| 2026-02-11 13:10:25 |
QQQ11Feb26P614.00 |
0.9300 |
10 |
1.1400 |
8 |
1.0100 |
0.9500 |
154,937 |
0 | 1.3900 |
6.5700 |
0.3800 |
2.28% |
-0.9154 |
0.2120 |
-0.0444 |
0.0497 |
-0.0154 |
1.4572 |
| 2026-02-11 13:10:22 |
QQQ11Feb26P614.00 |
0.9200 |
10 |
1.1000 |
8 |
1.0100 |
0.9500 |
154,937 |
0 | 1.3900 |
6.5700 |
0.3800 |
2.14% |
-0.9242 |
0.2077 |
-0.0367 |
0.0458 |
-0.0155 |
1.4572 |
| 2026-02-11 13:10:18 |
QQQ11Feb26P614.00 |
0.9600 |
9 |
1.1000 |
8 |
1.0100 |
0.9500 |
154,937 |
0 | 1.3900 |
6.5700 |
0.3800 |
2.59% |
-0.8812 |
0.2393 |
-0.0706 |
0.0637 |
-0.0148 |
1.4572 |
| 2026-02-11 13:10:14 |
QQQ11Feb26P614.00 |
0.9800 |
9 |
1.1000 |
8 |
1.0100 |
0.9500 |
154,937 |
0 | 1.3900 |
6.5700 |
0.3800 |
2.08% |
-0.9367 |
0.1860 |
-0.0289 |
0.0399 |
-0.0158 |
1.4572 |
| 2026-02-11 13:10:10 |
QQQ11Feb26P614.00 |
0.9800 |
14 |
1.1000 |
20 |
1.0100 |
0.9500 |
154,937 |
0 | 1.3900 |
6.5700 |
0.3800 |
2.19% |
-0.9257 |
0.2000 |
-0.0370 |
0.0451 |
-0.0156 |
1.4572 |
| 2026-02-11 13:10:07 |
QQQ11Feb26P614.00 |
1.0500 |
10 |
1.1500 |
8 |
1.0100 |
0.9500 |
154,937 |
0 | 1.3900 |
6.5700 |
0.3800 |
3.31% |
-0.8271 |
0.2412 |
-0.1246 |
0.0821 |
-0.0139 |
1.4572 |
| 2026-02-11 13:10:03 |
QQQ11Feb26P614.00 |
0.9300 |
19 |
1.0500 |
17 |
1.0100 |
0.9500 |
154,937 |
0 | 1.3900 |
6.5700 |
0.3800 |
2.29% |
-0.9032 |
0.2331 |
-0.0508 |
0.0550 |
-0.0152 |
1.4572 |
| 2026-02-11 13:09:59 |
QQQ11Feb26P614.00 |
0.9600 |
21 |
1.0700 |
10 |
1.0100 |
0.9500 |
154,937 |
1 | 1.3900 |
6.5700 |
0.3800 |
2.04% |
-0.9356 |
0.1921 |
-0.0287 |
0.0404 |
-0.0157 |
1.4572 |
| 2026-02-11 13:09:55 |
QQQ11Feb26P614.00 |
0.8500 |
10 |
0.9500 |
1 |
1.0100 |
0.8300 |
154,936 |
2 | 1.3900 |
6.5700 |
0.3800 |
2.05% |
-0.9073 |
0.2524 |
-0.0424 |
0.0533 |
-0.0153 |
1.4572 |
| 2026-02-11 13:09:51 |
QQQ11Feb26P614.00 |
0.8200 |
20 |
0.9200 |
9 |
1.0100 |
0.8100 |
154,934 |
0 | 1.3900 |
6.5700 |
0.3800 |
2.22% |
-0.8769 |
0.2860 |
-0.0608 |
0.0654 |
-0.0148 |
1.4572 |
| 2026-02-11 13:09:48 |
QQQ11Feb26P614.00 |
0.7600 |
17 |
0.8800 |
14 |
1.0100 |
0.8100 |
154,934 |
5 | 1.3900 |
6.5700 |
0.3800 |
2.25% |
-0.8557 |
0.3148 |
-0.0705 |
0.0729 |
-0.0144 |
1.4572 |
| 2026-02-11 13:09:44 |
QQQ11Feb26P614.00 |
0.7800 |
12 |
0.9000 |
11 |
1.0100 |
0.8800 |
154,929 |
0 | 1.3900 |
6.5700 |
0.3800 |
2.16% |
-0.8744 |
0.2978 |
-0.0599 |
0.0663 |
-0.0147 |
1.4572 |
| 2026-02-11 13:09:40 |
QQQ11Feb26P614.00 |
0.7800 |
10 |
0.8900 |
21 |
1.0100 |
0.8800 |
154,929 |
0 | 1.3900 |
6.5700 |
0.3800 |
2.39% |
-0.8422 |
0.3140 |
-0.0813 |
0.0774 |
-0.0142 |
1.4572 |
| 2026-02-11 13:09:36 |
QQQ11Feb26P614.00 |
0.8500 |
9 |
0.9500 |
4 |
1.0100 |
0.8800 |
154,929 |
0 | 1.3900 |
6.5700 |
0.3800 |
2.40% |
-0.8634 |
0.2836 |
-0.0729 |
0.0703 |
-0.0145 |
1.4572 |
| 2026-02-11 13:09:33 |
QQQ11Feb26P614.00 |
0.8400 |
21 |
0.9700 |
10 |
1.0100 |
0.8800 |
154,929 |
0 | 1.3900 |
6.5700 |
0.3800 |
2.14% |
-0.8975 |
0.2601 |
-0.0493 |
0.0573 |
-0.0151 |
1.4572 |
| 2026-02-11 13:09:29 |
QQQ11Feb26P614.00 |
0.8600 |
17 |
0.9800 |
8 |
1.0100 |
0.8800 |
154,929 |
0 | 1.3900 |
6.5700 |
0.3800 |
2.24% |
-0.8897 |
0.2621 |
-0.0558 |
0.0604 |
-0.0150 |
1.4572 |
| 2026-02-11 13:09:25 |
QQQ11Feb26P614.00 |
0.8500 |
20 |
0.9600 |
18 |
1.0100 |
0.8800 |
154,929 |
0 | 1.3900 |
6.5700 |
0.3800 |
2.06% |
-0.9076 |
0.2507 |
-0.0425 |
0.0531 |
-0.0153 |
1.4572 |
| 2026-02-11 13:09:21 |
QQQ11Feb26P614.00 |
0.8600 |
20 |
0.9700 |
16 |
1.0100 |
0.8800 |
154,929 |
1 | 1.3900 |
6.5700 |
0.3800 |
2.16% |
-0.8982 |
0.2567 |
-0.0495 |
0.0571 |
-0.0151 |
1.4572 |
| 2026-02-11 13:09:17 |
QQQ11Feb26P614.00 |
0.8600 |
21 |
0.9700 |
11 |
1.0100 |
0.8800 |
154,928 |
0 | 1.3900 |
6.5700 |
0.3800 |
1.39% |
-0.9794 |
0.1111 |
0.0021 |
0.0159 |
-0.0165 |
1.4572 |
| 2026-02-11 13:09:14 |
QQQ11Feb26P614.00 |
0.8800 |
69 |
0.9600 |
16 |
1.0100 |
0.8800 |
154,928 |
1 | 1.3900 |
6.5700 |
0.3800 |
2.31% |
-0.8809 |
0.2680 |
-0.0620 |
0.0638 |
-0.0148 |
1.4572 |
| 2026-02-11 13:09:10 |
QQQ11Feb26P614.00 |
0.8400 |
11 |
0.9300 |
11 |
1.0100 |
0.8400 |
154,927 |
0 | 1.3900 |
6.5700 |
0.3800 |
1.57% |
-0.9587 |
0.1753 |
-0.0095 |
0.0284 |
-0.0161 |
1.4572 |
| 2026-02-11 13:09:06 |
QQQ11Feb26P614.00 |
0.8300 |
26 |
0.9400 |
11 |
1.0100 |
0.8400 |
154,927 |
0 | 1.3900 |
6.5700 |
0.3800 |
2.25% |
-0.8781 |
0.2804 |
-0.0612 |
0.0649 |
-0.0148 |
1.4572 |
| 2026-02-11 13:09:02 |
QQQ11Feb26P614.00 |
0.8800 |
9 |
0.9800 |
18 |
1.0100 |
0.8400 |
154,927 |
0 | 1.3900 |
6.5700 |
0.3800 |
2.69% |
-0.8389 |
0.2828 |
-0.0944 |
0.0784 |
-0.0141 |
1.4572 |
| 2026-02-11 13:08:58 |
QQQ11Feb26P614.00 |
0.9000 |
21 |
1.0000 |
8 |
1.0100 |
0.8400 |
154,927 |
0 | 1.3900 |
6.5700 |
0.3800 |
2.22% |
-0.9007 |
0.2452 |
-0.0501 |
0.0560 |
-0.0152 |
1.4572 |
| 2026-02-11 13:08:55 |
QQQ11Feb26P614.00 |
0.8800 |
24 |
0.9800 |
8 |
1.0100 |
0.8400 |
154,927 |
0 | 1.3900 |
6.5700 |
0.3800 |
1.79% |
-0.9450 |
0.1941 |
-0.0192 |
0.0357 |
-0.0159 |
1.4572 |
| 2026-02-11 13:08:51 |
QQQ11Feb26P614.00 |
0.8000 |
19 |
0.8400 |
1 |
1.0100 |
0.8400 |
154,927 |
1 | 1.3900 |
6.5700 |
0.3800 |
2.46% |
-0.8603 |
0.2810 |
-0.0764 |
0.0713 |
-0.0145 |
1.4572 |
| 2026-02-11 13:08:47 |
QQQ11Feb26P614.00 |
0.7900 |
22 |
0.9000 |
27 |
1.0100 |
0.8100 |
154,926 |
0 | 1.3900 |
6.5700 |
0.3800 |
2.46% |
-0.8366 |
0.3118 |
-0.0864 |
0.0792 |
-0.0141 |
1.4572 |
| 2026-02-11 13:08:43 |
QQQ11Feb26P614.00 |
0.7900 |
10 |
0.8900 |
27 |
1.0100 |
0.8100 |
154,926 |
0 | 1.3900 |
6.5700 |
0.3800 |
2.23% |
-0.8657 |
0.3027 |
-0.0657 |
0.0694 |
-0.0146 |
1.4572 |
| 2026-02-11 13:08:40 |
QQQ11Feb26P614.00 |
0.7900 |
10 |
0.8900 |
17 |
1.0100 |
0.8100 |
154,926 |
0 | 1.3900 |
6.5700 |
0.3800 |
2.23% |
-0.8657 |
0.3027 |
-0.0657 |
0.0694 |
-0.0146 |
1.4572 |
| 2026-02-11 13:08:36 |
QQQ11Feb26P614.00 |
0.7600 |
26 |
0.8600 |
31 |
1.0100 |
0.8100 |
154,926 |
0 | 1.3900 |
6.5700 |
0.3800 |
2.29% |
-0.8469 |
0.3221 |
-0.0754 |
0.0759 |
-0.0143 |
1.4572 |
| 2026-02-11 13:08:32 |
QQQ11Feb26P614.00 |
0.7900 |
37 |
0.8800 |
8 |
1.0100 |
0.8100 |
154,926 |
0 | 1.3900 |
6.5700 |
0.3800 |
2.44% |
-0.8355 |
0.3158 |
-0.0860 |
0.0795 |
-0.0141 |
1.4572 |
| 2026-02-11 13:08:28 |
QQQ11Feb26P614.00 |
0.8100 |
94 |
0.8100 |
10 |
1.0100 |
0.8100 |
154,926 |
10 | 1.3900 |
6.5700 |
0.3800 |
1.71% |
-0.9252 |
0.2574 |
-0.0264 |
0.0453 |
-0.0156 |
1.4572 |
| 2026-02-11 13:08:25 |
QQQ11Feb26P614.00 |
0.7800 |
20 |
0.8700 |
9 |
1.0100 |
0.8000 |
154,916 |
0 | 1.3900 |
6.5700 |
0.3800 |
2.32% |
-0.8485 |
0.3157 |
-0.0759 |
0.0753 |
-0.0143 |
1.4572 |
| 2026-02-11 13:08:21 |
QQQ11Feb26P614.00 |
0.7700 |
34 |
0.8600 |
10 |
1.0100 |
0.8000 |
154,916 |
0 | 1.3900 |
6.5700 |
0.3800 |
2.60% |
-0.8079 |
0.3276 |
-0.1031 |
0.0877 |
-0.0136 |
1.4572 |
| 2026-02-11 13:08:17 |
QQQ11Feb26P614.00 |
0.7000 |
35 |
0.7800 |
10 |
1.0100 |
0.8000 |
154,916 |
0 | 1.3900 |
6.5700 |
0.3800 |
2.29% |
-0.8170 |
0.3600 |
-0.0867 |
0.0851 |
-0.0137 |
1.4572 |
| 2026-02-11 13:08:13 |
QQQ11Feb26P614.00 |
0.7000 |
25 |
0.7800 |
19 |
1.0100 |
0.8000 |
154,916 |
0 | 1.3900 |
6.5700 |
0.3800 |
2.34% |
-0.8104 |
0.3606 |
-0.0910 |
0.0870 |
-0.0136 |
1.4572 |
| 2026-02-11 13:08:09 |
QQQ11Feb26P614.00 |
0.7000 |
35 |
0.7900 |
9 |
1.0100 |
0.8000 |
154,916 |
0 | 1.3900 |
6.5700 |
0.3800 |
2.40% |
-0.8046 |
0.3585 |
-0.0955 |
0.0886 |
-0.0135 |
1.4572 |
| 2026-02-11 13:08:06 |
QQQ11Feb26P614.00 |
0.7000 |
19 |
0.7900 |
18 |
1.0100 |
0.8000 |
154,916 |
0 | 1.3900 |
6.5700 |
0.3800 |
2.44% |
-0.7985 |
0.3586 |
-0.0996 |
0.0903 |
-0.0134 |
1.4572 |
| 2026-02-11 13:08:02 |
QQQ11Feb26P614.00 |
0.7800 |
9 |
0.8800 |
8 |
1.0100 |
0.8000 |
154,916 |
0 | 1.3900 |
6.5700 |
0.3800 |
2.48% |
-0.8283 |
0.3193 |
-0.0905 |
0.0818 |
-0.0139 |
1.4572 |
| 2026-02-11 13:07:58 |
QQQ11Feb26P614.00 |
0.7900 |
25 |
0.8800 |
9 |
1.0100 |
0.8000 |
154,916 |
0 | 1.3900 |
6.5700 |
0.3800 |
2.50% |
-0.8288 |
0.3173 |
-0.0907 |
0.0816 |
-0.0139 |
1.4572 |
| 2026-02-11 13:07:54 |
QQQ11Feb26P614.00 |
0.7600 |
36 |
0.8600 |
25 |
1.0100 |
0.8000 |
154,916 |
5 | 1.3900 |
6.5700 |
0.3800 |
2.44% |
-0.8259 |
0.3276 |
-0.0897 |
0.0825 |
-0.0139 |
1.4572 |
| 2026-02-11 13:07:50 |
QQQ11Feb26P614.00 |
0.8200 |
1 |
0.8900 |
32 |
1.0100 |
0.8400 |
154,911 |
0 | 1.3900 |
6.5700 |
0.3800 |
2.68% |
-0.8128 |
0.3120 |
-0.1050 |
0.0863 |
-0.0137 |
1.4573 |
| 2026-02-11 13:07:47 |
QQQ11Feb26P614.00 |
0.8200 |
26 |
0.9000 |
7 |
1.0100 |
0.8400 |
154,911 |
0 | 1.3900 |
6.5700 |
0.3800 |
2.44% |
-0.8449 |
0.3041 |
-0.0821 |
0.0765 |
-0.0142 |
1.4573 |
| 2026-02-11 13:07:43 |
QQQ11Feb26P614.00 |
0.8400 |
1 |
0.9000 |
33 |
1.0100 |
0.8400 |
154,911 |
3 | 1.3900 |
6.5700 |
0.3800 |
2.67% |
-0.8204 |
0.3059 |
-0.1012 |
0.0841 |
-0.0138 |
1.4573 |
| 2026-02-11 13:07:39 |
QQQ11Feb26P614.00 |
0.8400 |
9 |
0.9100 |
4 |
1.0100 |
0.8500 |
154,908 |
0 | 1.3900 |
6.5700 |
0.3800 |
2.53% |
-0.8396 |
0.3004 |
-0.0876 |
0.0782 |
-0.0141 |
1.4573 |
| 2026-02-11 13:07:35 |
QQQ11Feb26P614.00 |
0.8500 |
26 |
0.9100 |
14 |
1.0100 |
0.8500 |
154,908 |
1 | 1.3900 |
6.5700 |
0.3800 |
2.54% |
-0.8401 |
0.2985 |
-0.0878 |
0.0781 |
-0.0141 |
1.4573 |
| 2026-02-11 13:07:32 |
QQQ11Feb26P614.00 |
0.8400 |
10 |
0.9100 |
2 |
1.0100 |
0.9100 |
154,907 |
0 | 1.3900 |
6.5700 |
0.3800 |
2.47% |
-0.8464 |
0.2984 |
-0.0827 |
0.0760 |
-0.0142 |
1.4573 |
| 2026-02-11 13:07:28 |
QQQ11Feb26P614.00 |
0.8400 |
20 |
0.9100 |
2 |
1.0100 |
0.9100 |
154,907 |
1 | 1.3900 |
6.5700 |
0.3800 |
2.36% |
-0.8611 |
0.2928 |
-0.0722 |
0.0711 |
-0.0145 |
1.4573 |
| 2026-02-11 13:07:24 |
QQQ11Feb26P614.00 |
0.8400 |
3 |
0.9100 |
4 |
1.0100 |
0.8600 |
154,906 |
0 | 1.3900 |
6.5700 |
0.3800 |
2.29% |
-0.8689 |
0.2889 |
-0.0667 |
0.0683 |
-0.0146 |
1.4573 |
| 2026-02-11 13:07:20 |
QQQ11Feb26P614.00 |
0.8400 |
3 |
0.9100 |
9 |
1.0100 |
0.8600 |
154,906 |
0 | 1.3900 |
6.5700 |
0.3800 |
2.68% |
-0.8210 |
0.3040 |
-0.1015 |
0.0839 |
-0.0138 |
1.4573 |
| 2026-02-11 13:07:17 |
QQQ11Feb26P614.00 |
0.8400 |
3 |
0.9100 |
9 |
1.0100 |
0.8600 |
154,906 |
4 | 1.3900 |
6.5700 |
0.3800 |
2.47% |
-0.8464 |
0.2984 |
-0.0827 |
0.0760 |
-0.0142 |
1.4573 |
| 2026-02-11 13:07:13 |
QQQ11Feb26P614.00 |
0.8400 |
5 |
0.9000 |
10 |
1.0100 |
0.8200 |
154,902 |
0 | 1.3900 |
6.5700 |
0.3800 |
2.28% |
-0.8685 |
0.2908 |
-0.0665 |
0.0684 |
-0.0146 |
1.4573 |
| 2026-02-11 13:07:09 |
QQQ11Feb26P614.00 |
0.8200 |
11 |
0.9300 |
18 |
1.0100 |
0.8200 |
154,902 |
0 | 1.3900 |
6.5700 |
0.3800 |
2.00% |
-0.9056 |
0.2614 |
-0.0420 |
0.0540 |
-0.0152 |
1.4573 |
| 2026-02-11 13:07:05 |
QQQ11Feb26P614.00 |
0.8400 |
9 |
0.9600 |
13 |
1.0100 |
0.8200 |
154,902 |
0 | 1.3900 |
6.5700 |
0.3800 |
2.05% |
-0.9073 |
0.2524 |
-0.0424 |
0.0533 |
-0.0153 |
1.4573 |
| 2026-02-11 13:07:01 |
QQQ11Feb26P614.00 |
0.8500 |
9 |
0.9600 |
10 |
1.0100 |
0.8200 |
154,902 |
0 | 1.3900 |
6.5700 |
0.3800 |
1.97% |
-0.9185 |
0.2388 |
-0.0353 |
0.0484 |
-0.0155 |
1.4573 |
| 2026-02-11 13:06:57 |
QQQ11Feb26P614.00 |
0.9100 |
10 |
1.0100 |
18 |
1.0100 |
0.8200 |
154,902 |
0 | 1.3900 |
6.5700 |
0.3800 |
2.32% |
-0.8922 |
0.2493 |
-0.0569 |
0.0595 |
-0.0150 |
1.4573 |
| 2026-02-11 13:06:54 |
QQQ11Feb26P614.00 |
0.9300 |
26 |
1.0300 |
10 |
1.0100 |
0.8200 |
154,902 |
0 | 1.3900 |
6.5700 |
0.3800 |
2.04% |
-0.9405 |
0.1807 |
-0.0261 |
0.0379 |
-0.0158 |
1.4573 |
| 2026-02-11 13:06:50 |
QQQ11Feb26P614.00 |
0.8400 |
23 |
0.9500 |
10 |
1.0100 |
0.8200 |
154,902 |
0 | 1.3900 |
6.5700 |
0.3800 |
2.04% |
-0.9070 |
0.2542 |
-0.0423 |
0.0534 |
-0.0153 |
1.4573 |
| 2026-02-11 13:06:46 |
QQQ11Feb26P614.00 |
0.8300 |
93 |
0.8900 |
9 |
1.0100 |
0.8200 |
154,902 |
15 | 1.3900 |
6.5700 |
0.3800 |
2.06% |
-0.8941 |
0.2766 |
-0.0485 |
0.0587 |
-0.0150 |
1.4573 |
| 2026-02-11 13:06:42 |
QQQ11Feb26P614.00 |
0.7300 |
23 |
0.8200 |
11 |
1.0100 |
0.6900 |
154,887 |
0 | 1.3900 |
6.5700 |
0.3800 |
2.10% |
-0.8592 |
0.3315 |
-0.0638 |
0.0717 |
-0.0145 |
1.4574 |
| 2026-02-11 13:06:39 |
QQQ11Feb26P614.00 |
0.6800 |
17 |
0.7600 |
9 |
1.0100 |
0.6900 |
154,887 |
0 | 1.3900 |
6.5700 |
0.3800 |
1.93% |
-0.8621 |
0.3552 |
-0.0568 |
0.0707 |
-0.0145 |
1.4574 |
| 2026-02-11 13:06:35 |
QQQ11Feb26P614.00 |
0.6100 |
22 |
0.7000 |
17 |
1.0100 |
0.6900 |
154,887 |
0 | 1.3900 |
6.5700 |
0.3800 |
1.23% |
-0.9493 |
0.2644 |
-0.0079 |
0.0335 |
-0.0160 |
1.4574 |
| 2026-02-11 13:06:31 |
QQQ11Feb26P614.00 |
0.6400 |
27 |
0.7300 |
19 |
1.0100 |
0.6900 |
154,887 |
0 | 1.3900 |
6.5700 |
0.3800 |
2.58% |
-0.7506 |
0.3828 |
-0.1215 |
0.1019 |
-0.0126 |
1.4574 |
| 2026-02-11 13:06:27 |
QQQ11Feb26P614.00 |
0.6400 |
21 |
0.7400 |
15 |
1.0100 |
0.6900 |
154,887 |
0 | 1.3900 |
6.5700 |
0.3800 |
2.23% |
-0.8031 |
0.3871 |
-0.0886 |
0.0890 |
-0.0135 |
1.4574 |
| 2026-02-11 13:06:24 |
QQQ11Feb26P614.00 |
0.7100 |
23 |
0.8000 |
27 |
1.0100 |
0.6900 |
154,887 |
0 | 1.3900 |
6.5700 |
0.3800 |
2.12% |
-0.8486 |
0.3449 |
-0.0684 |
0.0753 |
-0.0143 |
1.4574 |
| 2026-02-11 13:06:20 |
QQQ11Feb26P614.00 |
0.7100 |
24 |
0.7900 |
21 |
1.0100 |
0.6900 |
154,887 |
0 | 1.3900 |
6.5700 |
0.3800 |
2.27% |
-0.8253 |
0.3539 |
-0.0826 |
0.0827 |
-0.0139 |
1.4574 |
| 2026-02-11 13:06:16 |
QQQ11Feb26P614.00 |
0.7000 |
14 |
0.7800 |
19 |
1.0100 |
0.6900 |
154,887 |
0 | 1.3900 |
6.5700 |
0.3800 |
2.19% |
-0.8313 |
0.3574 |
-0.0776 |
0.0808 |
-0.0140 |
1.4574 |
| 2026-02-11 13:06:12 |
QQQ11Feb26P614.00 |
0.6600 |
24 |
0.7400 |
8 |
1.0100 |
0.6900 |
154,887 |
5 | 1.3900 |
6.5700 |
0.3800 |
1.95% |
-0.8506 |
0.3712 |
-0.0615 |
0.0747 |
-0.0143 |
1.4574 |
| 2026-02-11 13:06:08 |
QQQ11Feb26P614.00 |
0.6500 |
24 |
0.7300 |
17 |
1.0100 |
0.5900 |
154,882 |
0 | 1.3900 |
6.5700 |
0.3800 |
2.14% |
-0.8171 |
0.3860 |
-0.0800 |
0.0851 |
-0.0138 |
1.4574 |
| 2026-02-11 13:06:05 |
QQQ11Feb26P614.00 |
0.6200 |
24 |
0.6900 |
21 |
1.0100 |
0.5900 |
154,882 |
0 | 1.3900 |
6.5700 |
0.3800 |
2.06% |
-0.8119 |
0.4073 |
-0.0784 |
0.0866 |
-0.0137 |
1.4574 |
| 2026-02-11 13:06:01 |
QQQ11Feb26P614.00 |
0.6400 |
31 |
0.7100 |
20 |
1.0100 |
0.5900 |
154,882 |
0 | 1.3900 |
6.5700 |
0.3800 |
2.15% |
-0.8077 |
0.3955 |
-0.0837 |
0.0878 |
-0.0136 |
1.4574 |
| 2026-02-11 13:05:57 |
QQQ11Feb26P614.00 |
0.6200 |
30 |
0.7000 |
20 |
1.0100 |
0.5900 |
154,882 |
0 | 1.3900 |
6.5700 |
0.3800 |
2.16% |
-0.7984 |
0.4047 |
-0.0871 |
0.0903 |
-0.0134 |
1.4574 |
| 2026-02-11 13:05:53 |
QQQ11Feb26P614.00 |
0.5800 |
11 |
0.6500 |
20 |
1.0100 |
0.5900 |
154,882 |
0 | 1.3900 |
6.5700 |
0.3800 |
2.34% |
-0.7477 |
0.4254 |
-0.1098 |
0.1025 |
-0.0126 |
1.4574 |
| 2026-02-11 13:05:49 |
QQQ11Feb26P614.00 |
0.5600 |
27 |
0.6300 |
24 |
1.0100 |
0.5900 |
154,882 |
0 | 1.3900 |
6.5700 |
0.3800 |
2.18% |
-0.7606 |
0.4433 |
-0.0985 |
0.0997 |
-0.0128 |
1.4574 |
| 2026-02-11 13:05:46 |
QQQ11Feb26P614.00 |
0.5600 |
19 |
0.6300 |
19 |
1.0100 |
0.5900 |
154,882 |
0 | 1.3900 |
6.5700 |
0.3800 |
2.21% |
-0.7551 |
0.4420 |
-0.1016 |
0.1009 |
-0.0127 |
1.4574 |
| 2026-02-11 13:05:42 |
QQQ11Feb26P614.00 |
0.5200 |
22 |
0.6200 |
22 |
1.0100 |
0.5900 |
154,882 |
0 | 1.3900 |
6.5700 |
0.3800 |
2.19% |
-0.7439 |
0.4575 |
-0.1032 |
0.1033 |
-0.0125 |
1.4574 |
| 2026-02-11 13:05:38 |
QQQ11Feb26P614.00 |
0.5100 |
22 |
0.5900 |
22 |
1.0100 |
0.5900 |
154,882 |
0 | 1.3900 |
6.5700 |
0.3800 |
2.10% |
-0.7454 |
0.4747 |
-0.0985 |
0.1030 |
-0.0125 |
1.4574 |
| 2026-02-11 13:05:34 |
QQQ11Feb26P614.00 |
0.3000 |
33 |
1.3500 |
33 |
1.0100 |
0.5900 |
154,882 |
0 | 1.3900 |
6.5700 |
0.3800 |
4.43% |
-0.6254 |
0.2665 |
-0.2612 |
0.1217 |
-0.0105 |
1.4574 |
| 2026-02-11 13:05:31 |
QQQ11Feb26P614.00 |
0.4800 |
65 |
0.8500 |
77 |
1.0100 |
0.5900 |
154,882 |
0 | 1.3900 |
6.5700 |
0.3800 |
2.57% |
-0.7420 |
0.3916 |
-0.1234 |
0.1037 |
-0.0125 |
1.4574 |
| 2026-02-11 13:05:27 |
QQQ11Feb26P614.00 |
0.4800 |
24 |
0.8500 |
24 |
1.0100 |
0.5900 |
154,882 |
0 | 1.3900 |
6.5700 |
0.3800 |
2.22% |
-0.7925 |
0.4015 |
-0.0914 |
0.0919 |
-0.0133 |
1.4574 |
| 2026-02-11 13:05:23 |
QQQ11Feb26P614.00 |
0.4500 |
37 |
0.8500 |
73 |
1.0100 |
0.5900 |
154,882 |
0 | 1.3900 |
6.5700 |
0.3800 |
2.89% |
-0.6918 |
0.3786 |
-0.1543 |
0.1130 |
-0.0116 |
1.4574 |
| 2026-02-11 13:05:19 |
QQQ11Feb26P614.00 |
0.3400 |
75 |
0.8500 |
64 |
1.0100 |
0.5900 |
154,882 |
0 | 1.3900 |
6.5700 |
0.3800 |
1.68% |
-0.8459 |
0.4389 |
-0.0529 |
0.0762 |
-0.0142 |
1.4574 |
| 2026-02-11 13:05:15 |
QQQ11Feb26P614.00 |
0.4500 |
40 |
0.8500 |
88 |
1.0100 |
0.5900 |
154,882 |
0 | 1.3900 |
6.5700 |
0.3800 |
2.42% |
-0.7546 |
0.4045 |
-0.1123 |
0.1010 |
-0.0127 |
1.4574 |
| 2026-02-11 13:05:12 |
QQQ11Feb26P614.00 |
0.4500 |
71 |
0.8500 |
53 |
1.0100 |
0.5900 |
154,882 |
0 | 1.3900 |
6.5700 |
0.3800 |
1.85% |
-0.8440 |
0.4025 |
-0.0598 |
0.0768 |
-0.0142 |
1.4574 |
| 2026-02-11 13:05:08 |
QQQ11Feb26P614.00 |
0.4300 |
62 |
0.8500 |
75 |
1.0100 |
0.5900 |
154,882 |
0 | 1.3900 |
6.5700 |
0.3800 |
2.54% |
-0.7322 |
0.4033 |
-0.1246 |
0.1057 |
-0.0123 |
1.4574 |
| 2026-02-11 13:05:04 |
QQQ11Feb26P614.00 |
0.5900 |
20 |
0.8500 |
56 |
1.0100 |
0.5900 |
154,882 |
3 | 1.3900 |
6.5700 |
0.3800 |
3.85% |
-0.6269 |
0.3062 |
-0.2256 |
0.1216 |
-0.0106 |
1.4574 |
| 2026-02-11 13:05:00 |
QQQ11Feb26P614.00 |
0.7000 |
30 |
1.3500 |
50 |
1.0100 |
0.8600 |
154,879 |
0 | 1.3900 |
6.5700 |
0.3800 |
5.00% |
-0.6593 |
0.2284 |
-0.2855 |
0.1177 |
-0.0111 |
1.4574 |
| 2026-02-11 13:04:56 |
QQQ11Feb26P614.00 |
0.8600 |
18 |
0.8600 |
1 |
1.0100 |
0.8600 |
154,879 |
1 | 1.3900 |
6.5700 |
0.3800 |
2.30% |
-0.8992 |
0.2397 |
-0.0530 |
0.0567 |
-0.0151 |
1.4574 |
| 2026-02-11 13:04:53 |
QQQ11Feb26P614.00 |
0.8700 |
25 |
0.9500 |
25 |
1.0100 |
0.9000 |
154,878 |
0 | 1.3900 |
6.5700 |
0.3800 |
2.30% |
-0.8800 |
0.2715 |
-0.0619 |
0.0642 |
-0.0148 |
1.4574 |
| 2026-02-11 13:04:49 |
QQQ11Feb26P614.00 |
0.8600 |
34 |
0.9400 |
21 |
1.0100 |
0.9000 |
154,878 |
0 | 1.3900 |
6.5700 |
0.3800 |
2.28% |
-0.8793 |
0.2750 |
-0.0615 |
0.0644 |
-0.0148 |
1.4574 |
| 2026-02-11 13:04:45 |
QQQ11Feb26P614.00 |
0.8600 |
31 |
0.9400 |
26 |
1.0100 |
0.9000 |
154,878 |
0 | 1.3900 |
6.5700 |
0.3800 |
2.28% |
-0.8793 |
0.2750 |
-0.0615 |
0.0644 |
-0.0148 |
1.4574 |
| 2026-02-11 13:04:41 |
QQQ11Feb26P614.00 |
0.8500 |
14 |
0.9300 |
29 |
1.0100 |
0.9000 |
154,878 |
0 | 1.3900 |
6.5700 |
0.3800 |
2.45% |
-0.8550 |
0.2904 |
-0.0780 |
0.0731 |
-0.0144 |
1.4574 |
| 2026-02-11 13:04:38 |
QQQ11Feb26P614.00 |
0.8500 |
40 |
0.9300 |
21 |
1.0100 |
0.9000 |
154,878 |
5 | 1.3900 |
6.5700 |
0.3800 |
2.32% |
-0.8702 |
0.2834 |
-0.0671 |
0.0678 |
-0.0146 |
1.4574 |
| 2026-02-11 13:04:34 |
QQQ11Feb26P614.00 |
0.8100 |
43 |
0.9100 |
30 |
1.0100 |
0.8100 |
154,873 |
0 | 1.3900 |
6.5700 |
0.3800 |
2.33% |
-0.8597 |
0.2985 |
-0.0717 |
0.0716 |
-0.0145 |
1.4574 |
| 2026-02-11 13:04:30 |
QQQ11Feb26P614.00 |
0.7700 |
49 |
0.8600 |
35 |
1.0100 |
0.8100 |
154,873 |
0 | 1.3900 |
6.5700 |
0.3800 |
2.30% |
-0.8474 |
0.3200 |
-0.0755 |
0.0757 |
-0.0143 |
1.4574 |
| 2026-02-11 13:04:26 |
QQQ11Feb26P614.00 |
0.7300 |
40 |
0.8200 |
42 |
1.0100 |
0.8100 |
154,873 |
0 | 1.3900 |
6.5700 |
0.3800 |
2.37% |
-0.8216 |
0.3431 |
-0.0882 |
0.0838 |
-0.0138 |
1.4574 |
| 2026-02-11 13:04:22 |
QQQ11Feb26P614.00 |
0.7300 |
18 |
0.8300 |
65 |
1.0100 |
0.8100 |
154,873 |
11 | 1.3900 |
6.5700 |
0.3800 |
2.33% |
-0.8291 |
0.3396 |
-0.0838 |
0.0815 |
-0.0140 |
1.4574 |
| 2026-02-11 13:04:19 |
QQQ11Feb26P614.00 |
0.8400 |
10 |
0.8900 |
60 |
1.0100 |
0.8900 |
154,862 |
0 | 1.3900 |
6.5700 |
0.3800 |
2.75% |
-0.8084 |
0.3087 |
-0.1097 |
0.0876 |
-0.0136 |
1.4575 |
| 2026-02-11 13:04:15 |
QQQ11Feb26P614.00 |
0.8400 |
11 |
0.9300 |
40 |
1.0100 |
0.8900 |
154,862 |
5 | 1.3900 |
6.5700 |
0.3800 |
2.44% |
-0.8545 |
0.2922 |
-0.0778 |
0.0733 |
-0.0144 |
1.4575 |
| 2026-02-11 13:04:11 |
QQQ11Feb26P614.00 |
0.8600 |
40 |
0.9400 |
20 |
1.0100 |
0.8900 |
154,857 |
0 | 1.3900 |
6.5700 |
0.3800 |
2.05% |
-0.9073 |
0.2524 |
-0.0424 |
0.0533 |
-0.0153 |
1.4575 |
| 2026-02-11 13:04:07 |
QQQ11Feb26P614.00 |
0.8200 |
18 |
0.9200 |
10 |
1.0100 |
0.8900 |
154,857 |
0 | 1.3900 |
6.5700 |
0.3800 |
2.35% |
-0.8606 |
0.2947 |
-0.0720 |
0.0712 |
-0.0145 |
1.4575 |
| 2026-02-11 13:04:04 |
QQQ11Feb26P614.00 |
0.8500 |
37 |
0.9400 |
20 |
1.0100 |
0.8900 |
154,857 |
1 | 1.3900 |
6.5700 |
0.3800 |
2.40% |
-0.8629 |
0.2854 |
-0.0728 |
0.0704 |
-0.0145 |
1.4575 |
| 2026-02-11 13:04:00 |
QQQ11Feb26P614.00 |
0.8200 |
24 |
0.8900 |
20 |
1.0100 |
0.8500 |
154,856 |
1 | 1.3900 |
6.5700 |
0.3800 |
2.26% |
-0.8671 |
0.2967 |
-0.0661 |
0.0689 |
-0.0146 |
1.4575 |
| 2026-02-11 13:03:56 |
QQQ11Feb26P614.00 |
0.8200 |
14 |
0.8900 |
23 |
1.0100 |
0.8700 |
154,855 |
0 | 1.3900 |
6.5700 |
0.3800 |
2.38% |
-0.8516 |
0.3036 |
-0.0769 |
0.0743 |
-0.0143 |
1.4575 |
| 2026-02-11 13:03:52 |
QQQ11Feb26P614.00 |
0.8400 |
22 |
0.8900 |
19 |
1.0100 |
0.8700 |
154,855 |
0 | 1.3900 |
6.5700 |
0.3800 |
2.14% |
-0.8853 |
0.2820 |
-0.0547 |
0.0622 |
-0.0149 |
1.4575 |
| 2026-02-11 13:03:48 |
QQQ11Feb26P614.00 |
0.8400 |
14 |
0.8900 |
19 |
1.0100 |
0.8700 |
154,855 |
0 | 1.3900 |
6.5700 |
0.3800 |
2.21% |
-0.8765 |
0.2880 |
-0.0606 |
0.0655 |
-0.0147 |
1.4575 |
| 2026-02-11 13:03:45 |
QQQ11Feb26P614.00 |
0.8300 |
10 |
0.9100 |
21 |
1.0100 |
0.8700 |
154,855 |
3 | 1.3900 |
6.5700 |
0.3800 |
2.52% |
-0.8390 |
0.3022 |
-0.0875 |
0.0784 |
-0.0141 |
1.4575 |
| 2026-02-11 13:03:41 |
QQQ11Feb26P614.00 |
0.8700 |
3 |
0.9100 |
107 |
1.0100 |
0.8800 |
154,852 |
1 | 1.3900 |
6.5700 |
0.3800 |
2.61% |
-0.8348 |
0.2965 |
-0.0929 |
0.0797 |
-0.0140 |
1.4575 |
| 2026-02-11 13:03:37 |
QQQ11Feb26P614.00 |
0.8700 |
3 |
0.9100 |
94 |
1.0100 |
0.9300 |
154,851 |
10 | 1.3900 |
6.5700 |
0.3800 |
2.71% |
-0.8226 |
0.2987 |
-0.1021 |
0.0834 |
-0.0138 |
1.4575 |
| 2026-02-11 13:03:33 |
QQQ11Feb26P614.00 |
0.8700 |
11 |
0.9300 |
28 |
1.0100 |
0.9100 |
154,841 |
0 | 1.3900 |
6.5700 |
0.3800 |
2.58% |
-0.8421 |
0.2913 |
-0.0885 |
0.0774 |
-0.0142 |
1.4575 |
| 2026-02-11 13:03:30 |
QQQ11Feb26P614.00 |
0.8700 |
3 |
0.9300 |
27 |
1.0100 |
0.9100 |
154,841 |
14 | 1.3900 |
6.5700 |
0.3800 |
2.78% |
-0.8180 |
0.2960 |
-0.1070 |
0.0848 |
-0.0138 |
1.4575 |
| 2026-02-11 13:03:26 |
QQQ11Feb26P614.00 |
0.8700 |
7 |
0.9600 |
36 |
1.0100 |
0.9200 |
154,827 |
3 | 1.3900 |
6.5700 |
0.3800 |
2.55% |
-0.8503 |
0.2841 |
-0.0840 |
0.0747 |
-0.0143 |
1.4576 |
| 2026-02-11 13:03:22 |
QQQ11Feb26P614.00 |
0.8900 |
9 |
0.9900 |
15 |
1.0100 |
1.0100 |
154,824 |
0 | 1.3900 |
6.5700 |
0.3800 |
2.77% |
-0.8338 |
0.2810 |
-0.0995 |
0.0800 |
-0.0140 |
1.4576 |
| 2026-02-11 13:03:18 |
QQQ11Feb26P614.00 |
0.9600 |
18 |
1.0600 |
1 |
1.0100 |
1.0100 |
154,824 |
4 | 1.3900 |
6.5700 |
0.3800 |
2.41% |
-0.8956 |
0.2345 |
-0.0579 |
0.0581 |
-0.0151 |
1.4576 |
| 2026-02-11 13:03:15 |
QQQ11Feb26P614.00 |
0.9400 |
9 |
1.0100 |
6 |
1.0100 |
0.9300 |
154,820 |
0 | 1.3900 |
6.5700 |
0.3800 |
2.26% |
-0.9023 |
0.2375 |
-0.0506 |
0.0554 |
-0.0152 |
1.4576 |
| 2026-02-11 13:03:11 |
QQQ11Feb26P614.00 |
0.9400 |
1 |
1.0100 |
7 |
1.0100 |
0.9300 |
154,820 |
0 | 1.3900 |
6.5700 |
0.3800 |
2.61% |
-0.8626 |
0.2622 |
-0.0806 |
0.0705 |
-0.0145 |
1.4576 |
| 2026-02-11 13:03:07 |
QQQ11Feb26P614.00 |
0.9400 |
1 |
1.0100 |
10 |
1.0100 |
0.9300 |
154,820 |
0 | 1.3900 |
6.5700 |
0.3800 |
2.67% |
-0.8558 |
0.2648 |
-0.0859 |
0.0729 |
-0.0144 |
1.4576 |
| 2026-02-11 13:03:03 |
QQQ11Feb26P614.00 |
0.9400 |
10 |
1.0100 |
7 |
1.0100 |
0.9300 |
154,820 |
0 | 1.3900 |
6.5700 |
0.3800 |
2.41% |
-0.8851 |
0.2503 |
-0.0633 |
0.0622 |
-0.0149 |
1.4576 |
| 2026-02-11 13:02:59 |
QQQ11Feb26P614.00 |
0.9400 |
21 |
0.9400 |
1 |
1.0100 |
0.9300 |
154,820 |
1 | 1.3900 |
6.5700 |
0.3800 |
1.80% |
-0.9455 |
0.1912 |
-0.0192 |
0.0354 |
-0.0159 |
1.4576 |
| 2026-02-11 13:02:56 |
QQQ11Feb26P614.00 |
0.9200 |
15 |
0.9800 |
15 |
1.0100 |
0.9400 |
154,819 |
0 | 1.3900 |
6.5700 |
0.3800 |
2.22% |
-0.9007 |
0.2452 |
-0.0501 |
0.0560 |
-0.0152 |
1.4576 |
| 2026-02-11 13:02:52 |
QQQ11Feb26P614.00 |
0.9400 |
1 |
1.0000 |
15 |
1.0100 |
0.9400 |
154,819 |
0 | 1.3900 |
6.5700 |
0.3800 |
2.66% |
-0.8553 |
0.2663 |
-0.0858 |
0.0730 |
-0.0144 |
1.4576 |
| 2026-02-11 13:02:48 |
QQQ11Feb26P614.00 |
0.9000 |
19 |
1.0100 |
16 |
1.0100 |
0.9400 |
154,819 |
0 | 1.3900 |
6.5700 |
0.3800 |
2.63% |
-0.8540 |
0.2710 |
-0.0853 |
0.0735 |
-0.0144 |
1.4576 |
| 2026-02-11 13:02:44 |
QQQ11Feb26P614.00 |
0.9200 |
20 |
1.0100 |
7 |
1.0100 |
0.9400 |
154,819 |
0 | 1.3900 |
6.5700 |
0.3800 |
2.40% |
-0.8844 |
0.2534 |
-0.0631 |
0.0625 |
-0.0149 |
1.4576 |
| 2026-02-11 13:02:41 |
QQQ11Feb26P614.00 |
0.9200 |
77 |
0.9400 |
20 |
1.0100 |
0.9400 |
154,819 |
40 | 1.3900 |
6.5700 |
0.3800 |
1.79% |
-0.9450 |
0.1941 |
-0.0192 |
0.0357 |
-0.0159 |
1.4576 |
| 2026-02-11 13:02:37 |
QQQ11Feb26P614.00 |
0.9200 |
9 |
1.0100 |
24 |
1.0100 |
0.9500 |
154,779 |
2 | 1.3900 |
6.5700 |
0.3800 |
2.77% |
-0.8420 |
0.2718 |
-0.0958 |
0.0774 |
-0.0142 |
1.4577 |
| 2026-02-11 13:02:33 |
QQQ11Feb26P614.00 |
0.9200 |
9 |
1.0100 |
24 |
1.0100 |
0.9900 |
154,777 |
1 | 1.3900 |
6.5700 |
0.3800 |
2.77% |
-0.8420 |
0.2718 |
-0.0958 |
0.0774 |
-0.0142 |
1.4578 |
| 2026-02-11 13:02:29 |
QQQ11Feb26P614.00 |
0.9100 |
9 |
1.0200 |
16 |
1.0100 |
0.9600 |
154,776 |
8 | 1.3900 |
6.5700 |
0.3800 |
2.53% |
-0.8689 |
0.2620 |
-0.0747 |
0.0683 |
-0.0146 |
1.4578 |
| 2026-02-11 13:02:25 |
QQQ11Feb26P614.00 |
0.9300 |
10 |
1.0300 |
16 |
1.0100 |
0.9800 |
154,768 |
— | 1.3900 |
6.5700 |
0.3800 |
2.74% |
-0.8497 |
0.2655 |
-0.0913 |
0.0749 |
-0.0143 |
1.4578 |