◢
QQQ11Feb26P616.00 – history (latest 200)
| Inserted_At | Symbol |
Bid |
Bid Size |
Ask |
Ask Size |
Last Trade (TR Hrs) |
Last Trade |
Vol |
Vol Δ |
O |
H |
L |
IV |
Δd |
Gamma |
Θt |
Γg |
Rho |
VWAP |
| 2026-02-11 13:14:57 |
QQQ11Feb26P616.00 |
2.8700 |
10 |
3.2300 |
10 |
2.6300 |
2.9900 |
35,629 |
0 | 1.8800 |
8.3100 |
1.3200 |
3.95% |
-0.9918 |
0.0177 |
-0.0009 |
0.0072 |
-0.0167 |
2.4800 |
| 2026-02-11 13:14:53 |
QQQ11Feb26P616.00 |
2.8800 |
10 |
3.2400 |
10 |
2.6300 |
2.9900 |
35,629 |
0 | 1.8800 |
8.3100 |
1.3200 |
5.57% |
-0.9544 |
0.0537 |
-0.0727 |
0.0307 |
-0.0161 |
2.4800 |
| 2026-02-11 13:14:50 |
QQQ11Feb26P616.00 |
2.8900 |
10 |
3.2500 |
10 |
2.6300 |
2.9900 |
35,629 |
0 | 1.8800 |
8.3100 |
1.3200 |
5.03% |
-0.9703 |
0.0418 |
-0.0413 |
0.0216 |
-0.0164 |
2.4800 |
| 2026-02-11 13:14:46 |
QQQ11Feb26P616.00 |
2.8900 |
10 |
3.2500 |
10 |
2.6300 |
2.9900 |
35,629 |
0 | 1.8800 |
8.3100 |
1.3200 |
4.46% |
-0.9835 |
0.0287 |
-0.0162 |
0.0132 |
-0.0166 |
2.4800 |
| 2026-02-11 13:14:42 |
QQQ11Feb26P616.00 |
2.8900 |
10 |
3.2500 |
10 |
2.6300 |
2.9900 |
35,629 |
0 | 1.8800 |
8.3100 |
1.3200 |
5.22% |
-0.9663 |
0.0448 |
-0.0497 |
0.0240 |
-0.0163 |
2.4800 |
| 2026-02-11 13:14:38 |
QQQ11Feb26P616.00 |
2.8800 |
10 |
3.2400 |
10 |
2.6300 |
2.9900 |
35,629 |
0 | 1.8800 |
8.3100 |
1.3200 |
5.22% |
-0.9661 |
0.0450 |
-0.0500 |
0.0242 |
-0.0163 |
2.4800 |
| 2026-02-11 13:14:35 |
QQQ11Feb26P616.00 |
2.8800 |
10 |
3.2400 |
10 |
2.6300 |
2.9900 |
35,629 |
0 | 1.8800 |
8.3100 |
1.3200 |
5.22% |
-0.9647 |
0.0465 |
-0.0522 |
0.0250 |
-0.0163 |
2.4800 |
| 2026-02-11 13:14:31 |
QQQ11Feb26P616.00 |
2.8800 |
10 |
3.2400 |
10 |
2.6300 |
2.9900 |
35,629 |
0 | 1.8800 |
8.3100 |
1.3200 |
4.77% |
-0.9765 |
0.0363 |
-0.0293 |
0.0178 |
-0.0165 |
2.4800 |
| 2026-02-11 13:14:27 |
QQQ11Feb26P616.00 |
2.8800 |
10 |
3.2400 |
10 |
2.6300 |
2.9900 |
35,629 |
0 | 1.8800 |
8.3100 |
1.3200 |
4.77% |
-0.9770 |
0.0356 |
-0.0285 |
0.0175 |
-0.0165 |
2.4800 |
| 2026-02-11 13:14:23 |
QQQ11Feb26P616.00 |
2.8800 |
10 |
3.2400 |
10 |
2.6300 |
2.9900 |
35,629 |
0 | 1.8800 |
8.3100 |
1.3200 |
4.77% |
-0.9765 |
0.0363 |
-0.0293 |
0.0178 |
-0.0165 |
2.4800 |
| 2026-02-11 13:14:19 |
QQQ11Feb26P616.00 |
2.8700 |
10 |
3.2400 |
10 |
2.6300 |
2.9900 |
35,629 |
0 | 1.8800 |
8.3100 |
1.3200 |
4.44% |
-0.9834 |
0.0289 |
-0.0162 |
0.0132 |
-0.0166 |
2.4800 |
| 2026-02-11 13:14:16 |
QQQ11Feb26P616.00 |
2.8600 |
10 |
3.2200 |
10 |
2.6300 |
2.9900 |
35,629 |
0 | 1.8800 |
8.3100 |
1.3200 |
5.69% |
-0.9495 |
0.0570 |
-0.0821 |
0.0334 |
-0.0160 |
2.4800 |
| 2026-02-11 13:14:12 |
QQQ11Feb26P616.00 |
2.8900 |
10 |
3.2500 |
10 |
2.6300 |
2.9900 |
35,629 |
0 | 1.8800 |
8.3100 |
1.3200 |
5.73% |
-0.9499 |
0.0562 |
-0.0822 |
0.0331 |
-0.0160 |
2.4800 |
| 2026-02-11 13:14:08 |
QQQ11Feb26P616.00 |
2.8600 |
10 |
3.2400 |
10 |
2.6300 |
2.9900 |
35,629 |
0 | 1.8800 |
8.3100 |
1.3200 |
4.37% |
-0.9856 |
0.0260 |
-0.0123 |
0.0117 |
-0.0166 |
2.4800 |
| 2026-02-11 13:14:04 |
QQQ11Feb26P616.00 |
2.8100 |
10 |
3.1700 |
10 |
2.6300 |
2.9900 |
35,629 |
0 | 1.8800 |
8.3100 |
1.3200 |
4.37% |
-0.9839 |
0.0287 |
-0.0150 |
0.0129 |
-0.0166 |
2.4800 |
| 2026-02-11 13:14:00 |
QQQ11Feb26P616.00 |
2.8100 |
10 |
3.1800 |
10 |
2.6300 |
2.9900 |
35,629 |
1 | 1.8800 |
8.3100 |
1.3200 |
4.37% |
-0.9831 |
0.0298 |
-0.0161 |
0.0134 |
-0.0166 |
2.4800 |
| 2026-02-11 13:13:57 |
QQQ11Feb26P616.00 |
2.8100 |
10 |
3.1800 |
10 |
2.6300 |
2.9500 |
35,628 |
0 | 1.8800 |
8.3100 |
1.3200 |
4.92% |
-0.9698 |
0.0433 |
-0.0409 |
0.0219 |
-0.0164 |
2.4799 |
| 2026-02-11 13:13:53 |
QQQ11Feb26P616.00 |
2.8100 |
10 |
3.1800 |
10 |
2.6300 |
2.9500 |
35,628 |
0 | 1.8800 |
8.3100 |
1.3200 |
4.68% |
-0.9761 |
0.0374 |
-0.0291 |
0.0180 |
-0.0165 |
2.4799 |
| 2026-02-11 13:13:49 |
QQQ11Feb26P616.00 |
2.5400 |
10 |
3.2700 |
10 |
2.6300 |
2.9500 |
35,628 |
0 | 1.8800 |
8.3100 |
1.3200 |
3.76% |
-0.9922 |
0.0177 |
0.0005 |
0.0069 |
-0.0167 |
2.4799 |
| 2026-02-11 13:13:45 |
QQQ11Feb26P616.00 |
2.5000 |
10 |
3.2700 |
10 |
2.6300 |
2.9500 |
35,628 |
0 | 1.8800 |
8.3100 |
1.3200 |
3.76% |
-0.9914 |
0.0194 |
-0.0008 |
0.0075 |
-0.0167 |
2.4799 |
| 2026-02-11 13:13:42 |
QQQ11Feb26P616.00 |
2.5000 |
10 |
3.2700 |
10 |
2.6300 |
2.9500 |
35,628 |
0 | 1.8800 |
8.3100 |
1.3200 |
5.31% |
-0.9543 |
0.0563 |
-0.0689 |
0.0308 |
-0.0161 |
2.4799 |
| 2026-02-11 13:13:38 |
QQQ11Feb26P616.00 |
2.7100 |
10 |
3.0700 |
10 |
2.6300 |
2.9500 |
35,628 |
0 | 1.8800 |
8.3100 |
1.3200 |
5.31% |
-0.9526 |
0.0580 |
-0.0714 |
0.0317 |
-0.0161 |
2.4799 |
| 2026-02-11 13:13:34 |
QQQ11Feb26P616.00 |
2.7100 |
10 |
3.0900 |
10 |
2.6300 |
2.9500 |
35,628 |
0 | 1.8800 |
8.3100 |
1.3200 |
4.79% |
-0.9692 |
0.0453 |
-0.0405 |
0.0223 |
-0.0164 |
2.4799 |
| 2026-02-11 13:13:30 |
QQQ11Feb26P616.00 |
2.6800 |
10 |
3.0400 |
10 |
2.6300 |
2.9500 |
35,628 |
0 | 1.8800 |
8.3100 |
1.3200 |
5.27% |
-0.9557 |
0.0553 |
-0.0663 |
0.0300 |
-0.0161 |
2.4799 |
| 2026-02-11 13:13:27 |
QQQ11Feb26P616.00 |
2.6800 |
10 |
3.0500 |
10 |
2.6300 |
2.9500 |
35,628 |
0 | 1.8800 |
8.3100 |
1.3200 |
5.27% |
-0.9523 |
0.0587 |
-0.0712 |
0.0319 |
-0.0161 |
2.4799 |
| 2026-02-11 13:13:23 |
QQQ11Feb26P616.00 |
2.6800 |
12 |
3.0700 |
10 |
2.6300 |
2.9500 |
35,628 |
0 | 1.8800 |
8.3100 |
1.3200 |
5.29% |
-0.9524 |
0.0584 |
-0.0713 |
0.0318 |
-0.0161 |
2.4799 |
| 2026-02-11 13:13:19 |
QQQ11Feb26P616.00 |
2.7500 |
10 |
3.1100 |
10 |
2.6300 |
2.9500 |
35,628 |
0 | 1.8800 |
8.3100 |
1.3200 |
4.28% |
-0.9829 |
0.0307 |
-0.0158 |
0.0136 |
-0.0166 |
2.4799 |
| 2026-02-11 13:13:15 |
QQQ11Feb26P616.00 |
2.7400 |
10 |
3.1000 |
10 |
2.6300 |
2.9500 |
35,628 |
0 | 1.8800 |
8.3100 |
1.3200 |
3.80% |
-0.9915 |
0.0190 |
-0.0008 |
0.0074 |
-0.0167 |
2.4799 |
| 2026-02-11 13:13:12 |
QQQ11Feb26P616.00 |
2.7300 |
10 |
3.0900 |
10 |
2.6300 |
2.9500 |
35,628 |
0 | 1.8800 |
8.3100 |
1.3200 |
5.18% |
-0.9579 |
0.0540 |
-0.0617 |
0.0288 |
-0.0162 |
2.4799 |
| 2026-02-11 13:13:08 |
QQQ11Feb26P616.00 |
2.6900 |
10 |
3.0600 |
10 |
2.6300 |
2.9500 |
35,628 |
0 | 1.8800 |
8.3100 |
1.3200 |
4.74% |
-0.9702 |
0.0444 |
-0.0384 |
0.0217 |
-0.0164 |
2.4799 |
| 2026-02-11 13:13:04 |
QQQ11Feb26P616.00 |
2.6700 |
10 |
3.0600 |
12 |
2.6300 |
2.9500 |
35,628 |
0 | 1.8800 |
8.3100 |
1.3200 |
4.74% |
-0.9688 |
0.0461 |
-0.0404 |
0.0225 |
-0.0164 |
2.4799 |
| 2026-02-11 13:13:00 |
QQQ11Feb26P616.00 |
2.6500 |
13 |
3.0200 |
13 |
2.6300 |
2.9500 |
35,628 |
0 | 1.8800 |
8.3100 |
1.3200 |
5.23% |
-0.9519 |
0.0595 |
-0.0710 |
0.0321 |
-0.0161 |
2.4799 |
| 2026-02-11 13:12:56 |
QQQ11Feb26P616.00 |
2.6500 |
10 |
3.0300 |
10 |
2.6300 |
2.9500 |
35,628 |
0 | 1.8800 |
8.3100 |
1.3200 |
4.91% |
-0.9627 |
0.0516 |
-0.0511 |
0.0261 |
-0.0163 |
2.4799 |
| 2026-02-11 13:12:53 |
QQQ11Feb26P616.00 |
2.6500 |
10 |
3.0400 |
10 |
2.6300 |
2.9500 |
35,628 |
0 | 1.8800 |
8.3100 |
1.3200 |
4.72% |
-0.9687 |
0.0466 |
-0.0403 |
0.0226 |
-0.0164 |
2.4799 |
| 2026-02-11 13:12:49 |
QQQ11Feb26P616.00 |
2.6200 |
10 |
3.0100 |
10 |
2.6300 |
2.9500 |
35,628 |
0 | 1.8800 |
8.3100 |
1.3200 |
3.68% |
-0.9912 |
0.0201 |
-0.0007 |
0.0076 |
-0.0167 |
2.4799 |
| 2026-02-11 13:12:45 |
QQQ11Feb26P616.00 |
2.6100 |
10 |
3.0100 |
10 |
2.6300 |
2.9500 |
35,628 |
0 | 1.8800 |
8.3100 |
1.3200 |
4.13% |
-0.9824 |
0.0328 |
-0.0156 |
0.0140 |
-0.0166 |
2.4799 |
| 2026-02-11 13:12:41 |
QQQ11Feb26P616.00 |
2.5100 |
10 |
2.9100 |
13 |
2.6300 |
2.9500 |
35,628 |
0 | 1.8800 |
8.3100 |
1.3200 |
4.74% |
-0.9627 |
0.0535 |
-0.0490 |
0.0261 |
-0.0163 |
2.4799 |
| 2026-02-11 13:12:38 |
QQQ11Feb26P616.00 |
2.5000 |
10 |
2.9100 |
10 |
2.6300 |
2.9500 |
35,628 |
0 | 1.8800 |
8.3100 |
1.3200 |
4.74% |
-0.9619 |
0.0544 |
-0.0501 |
0.0266 |
-0.0162 |
2.4799 |
| 2026-02-11 13:12:34 |
QQQ11Feb26P616.00 |
2.5200 |
13 |
2.9300 |
10 |
2.6300 |
2.9500 |
35,628 |
0 | 1.8800 |
8.3100 |
1.3200 |
4.74% |
-0.9616 |
0.0547 |
-0.0505 |
0.0267 |
-0.0162 |
2.4799 |
| 2026-02-11 13:12:30 |
QQQ11Feb26P616.00 |
2.6100 |
10 |
2.9900 |
10 |
2.6300 |
2.9500 |
35,628 |
0 | 1.8800 |
8.3100 |
1.3200 |
4.85% |
-0.9623 |
0.0527 |
-0.0509 |
0.0263 |
-0.0162 |
2.4799 |
| 2026-02-11 13:12:26 |
QQQ11Feb26P616.00 |
2.6300 |
13 |
3.0000 |
13 |
2.6300 |
2.9500 |
35,628 |
0 | 1.8800 |
8.3100 |
1.3200 |
5.34% |
-0.9468 |
0.0632 |
-0.0801 |
0.0348 |
-0.0160 |
2.4799 |
| 2026-02-11 13:12:22 |
QQQ11Feb26P616.00 |
2.6600 |
10 |
3.0300 |
10 |
2.6300 |
2.9500 |
35,628 |
0 | 1.8800 |
8.3100 |
1.3200 |
5.98% |
-0.9258 |
0.0732 |
-0.1222 |
0.0451 |
-0.0156 |
2.4799 |
| 2026-02-11 13:12:19 |
QQQ11Feb26P616.00 |
2.6800 |
10 |
3.0700 |
10 |
2.6300 |
2.9500 |
35,628 |
0 | 1.8800 |
8.3100 |
1.3200 |
5.92% |
-0.9303 |
0.0705 |
-0.1145 |
0.0429 |
-0.0157 |
2.4799 |
| 2026-02-11 13:12:15 |
QQQ11Feb26P616.00 |
2.7600 |
10 |
3.1200 |
10 |
2.6300 |
2.9500 |
35,628 |
0 | 1.8800 |
8.3100 |
1.3200 |
5.39% |
-0.9531 |
0.0567 |
-0.0718 |
0.0314 |
-0.0161 |
2.4799 |
| 2026-02-11 13:12:11 |
QQQ11Feb26P616.00 |
2.7600 |
13 |
3.1200 |
10 |
2.6300 |
2.9500 |
35,628 |
0 | 1.8800 |
8.3100 |
1.3200 |
5.67% |
-0.9438 |
0.0622 |
-0.0901 |
0.0363 |
-0.0159 |
2.4799 |
| 2026-02-11 13:12:07 |
QQQ11Feb26P616.00 |
2.7500 |
12 |
3.1400 |
10 |
2.6300 |
2.9500 |
35,628 |
10 | 1.8800 |
8.3100 |
1.3200 |
4.85% |
-0.9694 |
0.0443 |
-0.0407 |
0.0222 |
-0.0164 |
2.4799 |
| 2026-02-11 13:12:03 |
QQQ11Feb26P616.00 |
2.9500 |
10 |
3.1700 |
10 |
2.6300 |
3.1700 |
35,618 |
0 | 1.8800 |
8.3100 |
1.3200 |
6.81% |
-0.9121 |
0.0730 |
-0.1621 |
0.0512 |
-0.0154 |
2.4798 |
| 2026-02-11 13:12:00 |
QQQ11Feb26P616.00 |
2.9500 |
10 |
3.1900 |
10 |
2.6300 |
3.1700 |
35,618 |
0 | 1.8800 |
8.3100 |
1.3200 |
6.74% |
-0.9156 |
0.0716 |
-0.1549 |
0.0496 |
-0.0155 |
2.4798 |
| 2026-02-11 13:11:56 |
QQQ11Feb26P616.00 |
2.9500 |
13 |
3.3600 |
7 |
2.6300 |
3.1700 |
35,618 |
0 | 1.8800 |
8.3100 |
1.3200 |
8.18% |
-0.8713 |
0.0800 |
-0.2639 |
0.0674 |
-0.0147 |
2.4798 |
| 2026-02-11 13:11:52 |
QQQ11Feb26P616.00 |
2.9500 |
10 |
3.4100 |
10 |
2.6300 |
3.1700 |
35,618 |
0 | 1.8800 |
8.3100 |
1.3200 |
8.60% |
-0.8588 |
0.0811 |
-0.2974 |
0.0718 |
-0.0145 |
2.4798 |
| 2026-02-11 13:11:48 |
QQQ11Feb26P616.00 |
2.9500 |
10 |
3.2000 |
10 |
2.6300 |
3.1700 |
35,618 |
0 | 1.8800 |
8.3100 |
1.3200 |
6.35% |
-0.9296 |
0.0662 |
-0.1249 |
0.0433 |
-0.0157 |
2.4798 |
| 2026-02-11 13:11:45 |
QQQ11Feb26P616.00 |
2.9500 |
13 |
3.2000 |
10 |
2.6300 |
3.1700 |
35,618 |
0 | 1.8800 |
8.3100 |
1.3200 |
6.65% |
-0.9190 |
0.0703 |
-0.1478 |
0.0482 |
-0.0155 |
2.4798 |
| 2026-02-11 13:11:41 |
QQQ11Feb26P616.00 |
2.9500 |
10 |
3.2100 |
10 |
2.6300 |
3.1700 |
35,618 |
0 | 1.8800 |
8.3100 |
1.3200 |
5.88% |
-0.9456 |
0.0584 |
-0.0914 |
0.0354 |
-0.0160 |
2.4798 |
| 2026-02-11 13:11:37 |
QQQ11Feb26P616.00 |
2.9500 |
13 |
3.2000 |
10 |
2.6300 |
3.1700 |
35,618 |
0 | 1.8800 |
8.3100 |
1.3200 |
6.24% |
-0.9333 |
0.0646 |
-0.1169 |
0.0415 |
-0.0158 |
2.4798 |
| 2026-02-11 13:11:33 |
QQQ11Feb26P616.00 |
2.9500 |
13 |
3.2000 |
10 |
2.6300 |
3.1700 |
35,618 |
0 | 1.8800 |
8.3100 |
1.3200 |
6.75% |
-0.9157 |
0.0714 |
-0.1550 |
0.0496 |
-0.0155 |
2.4798 |
| 2026-02-11 13:11:30 |
QQQ11Feb26P616.00 |
2.9500 |
10 |
3.2100 |
10 |
2.6300 |
3.1700 |
35,618 |
0 | 1.8800 |
8.3100 |
1.3200 |
7.19% |
-0.9004 |
0.0759 |
-0.1896 |
0.0561 |
-0.0152 |
2.4798 |
| 2026-02-11 13:11:26 |
QQQ11Feb26P616.00 |
2.9500 |
10 |
3.2300 |
10 |
2.6300 |
3.1700 |
35,618 |
0 | 1.8800 |
8.3100 |
1.3200 |
6.68% |
-0.9192 |
0.0699 |
-0.1481 |
0.0480 |
-0.0155 |
2.4798 |
| 2026-02-11 13:11:22 |
QQQ11Feb26P616.00 |
2.9500 |
10 |
3.2500 |
10 |
2.6300 |
3.1700 |
35,618 |
0 | 1.8800 |
8.3100 |
1.3200 |
6.39% |
-0.9300 |
0.0655 |
-0.1252 |
0.0431 |
-0.0157 |
2.4798 |
| 2026-02-11 13:11:18 |
QQQ11Feb26P616.00 |
2.9400 |
10 |
3.2700 |
10 |
2.6300 |
3.1700 |
35,618 |
0 | 1.8800 |
8.3100 |
1.3200 |
6.29% |
-0.9338 |
0.0638 |
-0.1172 |
0.0413 |
-0.0158 |
2.4798 |
| 2026-02-11 13:11:14 |
QQQ11Feb26P616.00 |
2.9400 |
10 |
3.2900 |
10 |
2.6300 |
3.1700 |
35,618 |
0 | 1.8800 |
8.3100 |
1.3200 |
5.65% |
-0.9550 |
0.0523 |
-0.0730 |
0.0304 |
-0.0161 |
2.4798 |
| 2026-02-11 13:11:11 |
QQQ11Feb26P616.00 |
2.9400 |
10 |
3.2400 |
13 |
2.6300 |
3.1700 |
35,618 |
0 | 1.8800 |
8.3100 |
1.3200 |
6.50% |
-0.9315 |
0.0633 |
-0.1251 |
0.0424 |
-0.0157 |
2.4798 |
| 2026-02-11 13:11:07 |
QQQ11Feb26P616.00 |
2.9400 |
10 |
3.2600 |
10 |
2.6300 |
3.1700 |
35,618 |
0 | 1.8800 |
8.3100 |
1.3200 |
6.50% |
-0.9263 |
0.0670 |
-0.1331 |
0.0448 |
-0.0156 |
2.4798 |
| 2026-02-11 13:11:03 |
QQQ11Feb26P616.00 |
2.9600 |
10 |
3.3200 |
10 |
2.6300 |
3.1700 |
35,618 |
0 | 1.8800 |
8.3100 |
1.3200 |
5.83% |
-0.9507 |
0.0545 |
-0.0826 |
0.0327 |
-0.0160 |
2.4798 |
| 2026-02-11 13:10:59 |
QQQ11Feb26P616.00 |
2.9800 |
13 |
3.3600 |
10 |
2.6300 |
3.1700 |
35,618 |
1 | 1.8800 |
8.3100 |
1.3200 |
5.56% |
-0.9603 |
0.0480 |
-0.0634 |
0.0275 |
-0.0162 |
2.4798 |
| 2026-02-11 13:10:55 |
QQQ11Feb26P616.00 |
3.0300 |
10 |
3.4300 |
10 |
2.6300 |
2.7900 |
35,617 |
0 | 1.8800 |
8.3100 |
1.3200 |
5.65% |
-0.9609 |
0.0467 |
-0.0637 |
0.0271 |
-0.0162 |
2.4798 |
| 2026-02-11 13:10:52 |
QQQ11Feb26P616.00 |
2.9400 |
13 |
3.2900 |
10 |
2.6300 |
2.7900 |
35,617 |
0 | 1.8800 |
8.3100 |
1.3200 |
4.84% |
-0.9768 |
0.0353 |
-0.0294 |
0.0176 |
-0.0165 |
2.4798 |
| 2026-02-11 13:10:48 |
QQQ11Feb26P616.00 |
2.9400 |
10 |
3.2900 |
10 |
2.6300 |
2.7900 |
35,617 |
0 | 1.8800 |
8.3100 |
1.3200 |
4.84% |
-0.9768 |
0.0353 |
-0.0294 |
0.0176 |
-0.0165 |
2.4798 |
| 2026-02-11 13:10:44 |
QQQ11Feb26P616.00 |
2.9300 |
13 |
3.2800 |
1 |
2.6300 |
2.7900 |
35,617 |
0 | 1.8800 |
8.3100 |
1.3200 |
4.01% |
-0.9919 |
0.0173 |
-0.0009 |
0.0071 |
-0.0167 |
2.4798 |
| 2026-02-11 13:10:40 |
QQQ11Feb26P616.00 |
2.9200 |
10 |
3.3200 |
10 |
2.6300 |
2.7900 |
35,617 |
0 | 1.8800 |
8.3100 |
1.3200 |
5.65% |
-0.9550 |
0.0522 |
-0.0730 |
0.0304 |
-0.0161 |
2.4798 |
| 2026-02-11 13:10:37 |
QQQ11Feb26P616.00 |
2.8900 |
10 |
3.1900 |
1 |
2.6300 |
2.7900 |
35,617 |
0 | 1.8800 |
8.3100 |
1.3200 |
3.95% |
-0.9919 |
0.0174 |
-0.0006 |
0.0071 |
-0.0167 |
2.4798 |
| 2026-02-11 13:10:33 |
QQQ11Feb26P616.00 |
2.8700 |
10 |
3.2300 |
10 |
2.6300 |
2.7900 |
35,617 |
0 | 1.8800 |
8.3100 |
1.3200 |
3.95% |
-0.9918 |
0.0177 |
-0.0009 |
0.0072 |
-0.0167 |
2.4798 |
| 2026-02-11 13:10:29 |
QQQ11Feb26P616.00 |
2.8400 |
10 |
3.2000 |
10 |
2.6300 |
2.7900 |
35,617 |
0 | 1.8800 |
8.3100 |
1.3200 |
4.71% |
-0.9777 |
0.0351 |
-0.0269 |
0.0170 |
-0.0165 |
2.4798 |
| 2026-02-11 13:10:25 |
QQQ11Feb26P616.00 |
2.8400 |
10 |
3.2000 |
10 |
2.6300 |
2.7900 |
35,617 |
0 | 1.8800 |
8.3100 |
1.3200 |
4.71% |
-0.9763 |
0.0370 |
-0.0291 |
0.0179 |
-0.0165 |
2.4798 |
| 2026-02-11 13:10:22 |
QQQ11Feb26P616.00 |
2.8000 |
10 |
3.1900 |
11 |
2.6300 |
2.7900 |
35,617 |
0 | 1.8800 |
8.3100 |
1.3200 |
4.37% |
-0.9831 |
0.0298 |
-0.0161 |
0.0134 |
-0.0166 |
2.4798 |
| 2026-02-11 13:10:18 |
QQQ11Feb26P616.00 |
2.8400 |
10 |
3.1900 |
10 |
2.6300 |
2.7900 |
35,617 |
0 | 1.8800 |
8.3100 |
1.3200 |
5.50% |
-0.9540 |
0.0547 |
-0.0723 |
0.0310 |
-0.0161 |
2.4798 |
| 2026-02-11 13:10:14 |
QQQ11Feb26P616.00 |
2.8500 |
1 |
3.2000 |
10 |
2.6300 |
2.7900 |
35,617 |
0 | 1.8800 |
8.3100 |
1.3200 |
3.92% |
-0.9917 |
0.0179 |
-0.0008 |
0.0072 |
-0.0167 |
2.4798 |
| 2026-02-11 13:10:10 |
QQQ11Feb26P616.00 |
2.8400 |
10 |
3.2000 |
10 |
2.6300 |
2.7900 |
35,617 |
0 | 1.8800 |
8.3100 |
1.3200 |
3.91% |
-0.9917 |
0.0180 |
-0.0008 |
0.0072 |
-0.0167 |
2.4798 |
| 2026-02-11 13:10:07 |
QQQ11Feb26P616.00 |
2.8400 |
10 |
3.2200 |
10 |
2.6300 |
2.7900 |
35,617 |
0 | 1.8800 |
8.3100 |
1.3200 |
5.36% |
-0.9591 |
0.0510 |
-0.0625 |
0.0282 |
-0.0162 |
2.4798 |
| 2026-02-11 13:10:03 |
QQQ11Feb26P616.00 |
2.8100 |
10 |
3.2000 |
10 |
2.6300 |
2.7900 |
35,617 |
0 | 1.8800 |
8.3100 |
1.3200 |
5.89% |
-0.9404 |
0.0627 |
-0.0994 |
0.0380 |
-0.0159 |
2.4798 |
| 2026-02-11 13:09:59 |
QQQ11Feb26P616.00 |
2.8100 |
10 |
3.2100 |
10 |
2.6300 |
2.7900 |
35,617 |
0 | 1.8800 |
8.3100 |
1.3200 |
4.70% |
-0.9762 |
0.0372 |
-0.0291 |
0.0180 |
-0.0165 |
2.4798 |
| 2026-02-11 13:09:55 |
QQQ11Feb26P616.00 |
2.7000 |
10 |
2.9700 |
1 |
2.6300 |
2.7900 |
35,617 |
0 | 1.8800 |
8.3100 |
1.3200 |
6.73% |
-0.9073 |
0.0768 |
-0.1671 |
0.0533 |
-0.0153 |
2.4798 |
| 2026-02-11 13:09:51 |
QQQ11Feb26P616.00 |
2.6600 |
10 |
2.9700 |
1 |
2.6300 |
2.7900 |
35,617 |
0 | 1.8800 |
8.3100 |
1.3200 |
6.73% |
-0.9038 |
0.0790 |
-0.1722 |
0.0548 |
-0.0153 |
2.4798 |
| 2026-02-11 13:09:48 |
QQQ11Feb26P616.00 |
2.5800 |
10 |
3.1600 |
9 |
2.6300 |
2.7900 |
35,617 |
0 | 1.8800 |
8.3100 |
1.3200 |
6.73% |
-0.8989 |
0.0818 |
-0.1790 |
0.0568 |
-0.0152 |
2.4798 |
| 2026-02-11 13:09:44 |
QQQ11Feb26P616.00 |
2.6100 |
20 |
3.1600 |
1 |
2.6300 |
2.7900 |
35,617 |
0 | 1.8800 |
8.3100 |
1.3200 |
6.51% |
-0.9088 |
0.0785 |
-0.1591 |
0.0526 |
-0.0153 |
2.4798 |
| 2026-02-11 13:09:40 |
QQQ11Feb26P616.00 |
2.5900 |
20 |
3.1900 |
14 |
2.6300 |
2.7900 |
35,617 |
0 | 1.8800 |
8.3100 |
1.3200 |
7.00% |
-0.8905 |
0.0834 |
-0.1985 |
0.0601 |
-0.0150 |
2.4798 |
| 2026-02-11 13:09:36 |
QQQ11Feb26P616.00 |
2.5300 |
10 |
3.2500 |
10 |
2.6300 |
2.7900 |
35,617 |
0 | 1.8800 |
8.3100 |
1.3200 |
5.59% |
-0.9431 |
0.0636 |
-0.0897 |
0.0366 |
-0.0159 |
2.4798 |
| 2026-02-11 13:09:33 |
QQQ11Feb26P616.00 |
2.6500 |
20 |
3.2600 |
14 |
2.6300 |
2.7900 |
35,617 |
0 | 1.8800 |
8.3100 |
1.3200 |
6.54% |
-0.9135 |
0.0751 |
-0.1532 |
0.0506 |
-0.0154 |
2.4798 |
| 2026-02-11 13:09:29 |
QQQ11Feb26P616.00 |
2.6600 |
19 |
3.2600 |
10 |
2.6300 |
2.7900 |
35,617 |
0 | 1.8800 |
8.3100 |
1.3200 |
6.46% |
-0.9170 |
0.0737 |
-0.1460 |
0.0490 |
-0.0155 |
2.4798 |
| 2026-02-11 13:09:25 |
QQQ11Feb26P616.00 |
2.6500 |
20 |
3.2600 |
10 |
2.6300 |
2.7900 |
35,617 |
0 | 1.8800 |
8.3100 |
1.3200 |
6.45% |
-0.9169 |
0.0739 |
-0.1460 |
0.0491 |
-0.0155 |
2.4798 |
| 2026-02-11 13:09:21 |
QQQ11Feb26P616.00 |
2.6500 |
30 |
3.2600 |
14 |
2.6300 |
2.7900 |
35,617 |
0 | 1.8800 |
8.3100 |
1.3200 |
6.36% |
-0.9203 |
0.0726 |
-0.1388 |
0.0476 |
-0.0155 |
2.4798 |
| 2026-02-11 13:09:17 |
QQQ11Feb26P616.00 |
2.7300 |
10 |
3.0900 |
1 |
2.6300 |
2.7900 |
35,617 |
0 | 1.8800 |
8.3100 |
1.3200 |
4.99% |
-0.9650 |
0.0483 |
-0.0490 |
0.0248 |
-0.0163 |
2.4798 |
| 2026-02-11 13:09:14 |
QQQ11Feb26P616.00 |
2.7200 |
10 |
3.0800 |
10 |
2.6300 |
2.7900 |
35,617 |
0 | 1.8800 |
8.3100 |
1.3200 |
4.99% |
-0.9632 |
0.0502 |
-0.0515 |
0.0258 |
-0.0163 |
2.4798 |
| 2026-02-11 13:09:10 |
QQQ11Feb26P616.00 |
2.6900 |
10 |
3.0500 |
10 |
2.6300 |
2.7900 |
35,617 |
0 | 1.8800 |
8.3100 |
1.3200 |
5.12% |
-0.9594 |
0.0530 |
-0.0588 |
0.0280 |
-0.0162 |
2.4798 |
| 2026-02-11 13:09:06 |
QQQ11Feb26P616.00 |
2.6900 |
10 |
3.0500 |
10 |
2.6300 |
2.7900 |
35,617 |
0 | 1.8800 |
8.3100 |
1.3200 |
5.12% |
-0.9575 |
0.0550 |
-0.0615 |
0.0290 |
-0.0162 |
2.4798 |
| 2026-02-11 13:09:02 |
QQQ11Feb26P616.00 |
2.7400 |
10 |
3.1000 |
10 |
2.6300 |
2.7900 |
35,617 |
0 | 1.8800 |
8.3100 |
1.3200 |
6.10% |
-0.9271 |
0.0708 |
-0.1230 |
0.0444 |
-0.0157 |
2.4798 |
| 2026-02-11 13:08:58 |
QQQ11Feb26P616.00 |
2.7400 |
14 |
3.1300 |
1 |
2.6300 |
2.7900 |
35,617 |
0 | 1.8800 |
8.3100 |
1.3200 |
4.84% |
-0.9694 |
0.0445 |
-0.0407 |
0.0222 |
-0.0164 |
2.4798 |
| 2026-02-11 13:08:55 |
QQQ11Feb26P616.00 |
2.6600 |
20 |
3.3100 |
10 |
2.6300 |
2.7900 |
35,617 |
0 | 1.8800 |
8.3100 |
1.3200 |
6.31% |
-0.9245 |
0.0703 |
-0.1315 |
0.0456 |
-0.0156 |
2.4798 |
| 2026-02-11 13:08:51 |
QQQ11Feb26P616.00 |
2.6000 |
20 |
3.1700 |
10 |
2.6300 |
2.7900 |
35,617 |
0 | 1.8800 |
8.3100 |
1.3200 |
5.15% |
-0.9577 |
0.0546 |
-0.0616 |
0.0289 |
-0.0162 |
2.4798 |
| 2026-02-11 13:08:47 |
QQQ11Feb26P616.00 |
2.6000 |
20 |
3.1700 |
14 |
2.6300 |
2.7900 |
35,617 |
0 | 1.8800 |
8.3100 |
1.3200 |
6.84% |
-0.8962 |
0.0821 |
-0.1857 |
0.0579 |
-0.0151 |
2.4798 |
| 2026-02-11 13:08:43 |
QQQ11Feb26P616.00 |
2.5900 |
20 |
2.9300 |
1 |
2.6300 |
2.7900 |
35,617 |
0 | 1.8800 |
8.3100 |
1.3200 |
6.46% |
-0.9102 |
0.0782 |
-0.1558 |
0.0520 |
-0.0154 |
2.4798 |
| 2026-02-11 13:08:40 |
QQQ11Feb26P616.00 |
2.4300 |
10 |
3.1500 |
10 |
2.6300 |
2.7900 |
35,617 |
0 | 1.8800 |
8.3100 |
1.3200 |
6.46% |
-0.9102 |
0.0782 |
-0.1558 |
0.0520 |
-0.0154 |
2.4798 |
| 2026-02-11 13:08:36 |
QQQ11Feb26P616.00 |
2.5900 |
20 |
2.9000 |
1 |
2.6300 |
2.7900 |
35,617 |
0 | 1.8800 |
8.3100 |
1.3200 |
6.46% |
-0.9070 |
0.0803 |
-0.1603 |
0.0534 |
-0.0153 |
2.4798 |
| 2026-02-11 13:08:32 |
QQQ11Feb26P616.00 |
2.5800 |
10 |
3.1300 |
20 |
2.6300 |
2.7900 |
35,617 |
0 | 1.8800 |
8.3100 |
1.3200 |
6.46% |
-0.9082 |
0.0795 |
-0.1586 |
0.0529 |
-0.0153 |
2.4798 |
| 2026-02-11 13:08:28 |
QQQ11Feb26P616.00 |
2.5900 |
20 |
2.9200 |
1 |
2.6300 |
2.7900 |
35,617 |
0 | 1.8800 |
8.3100 |
1.3200 |
6.36% |
-0.9134 |
0.0773 |
-0.1489 |
0.0506 |
-0.0154 |
2.4798 |
| 2026-02-11 13:08:25 |
QQQ11Feb26P616.00 |
2.5700 |
10 |
3.1300 |
10 |
2.6300 |
2.7900 |
35,617 |
0 | 1.8800 |
8.3100 |
1.3200 |
6.36% |
-0.9114 |
0.0785 |
-0.1516 |
0.0515 |
-0.0154 |
2.4798 |
| 2026-02-11 13:08:21 |
QQQ11Feb26P616.00 |
2.5700 |
10 |
3.0900 |
11 |
2.6300 |
2.7900 |
35,617 |
0 | 1.8800 |
8.3100 |
1.3200 |
6.66% |
-0.8981 |
0.0832 |
-0.1782 |
0.0571 |
-0.0152 |
2.4798 |
| 2026-02-11 13:08:17 |
QQQ11Feb26P616.00 |
2.2800 |
10 |
2.8500 |
1 |
2.6300 |
2.7900 |
35,617 |
0 | 1.8800 |
8.3100 |
1.3200 |
3.96% |
-0.9818 |
0.0352 |
-0.0152 |
0.0144 |
-0.0166 |
2.4798 |
| 2026-02-11 13:08:13 |
QQQ11Feb26P616.00 |
2.4900 |
10 |
2.8500 |
1 |
2.6300 |
2.7900 |
35,617 |
0 | 1.8800 |
8.3100 |
1.3200 |
3.96% |
-0.9816 |
0.0355 |
-0.0154 |
0.0145 |
-0.0166 |
2.4798 |
| 2026-02-11 13:08:09 |
QQQ11Feb26P616.00 |
2.5100 |
1 |
2.8600 |
10 |
2.6300 |
2.7900 |
35,617 |
0 | 1.8800 |
8.3100 |
1.3200 |
4.69% |
-0.9612 |
0.0559 |
-0.0503 |
0.0270 |
-0.0162 |
2.4798 |
| 2026-02-11 13:08:06 |
QQQ11Feb26P616.00 |
2.5100 |
10 |
2.8500 |
1 |
2.6300 |
2.7900 |
35,617 |
0 | 1.8800 |
8.3100 |
1.3200 |
4.68% |
-0.9611 |
0.0561 |
-0.0503 |
0.0270 |
-0.0162 |
2.4798 |
| 2026-02-11 13:08:02 |
QQQ11Feb26P616.00 |
2.6000 |
10 |
2.9600 |
10 |
2.6300 |
2.7900 |
35,617 |
0 | 1.8800 |
8.3100 |
1.3200 |
4.82% |
-0.9621 |
0.0533 |
-0.0508 |
0.0265 |
-0.0162 |
2.4798 |
| 2026-02-11 13:07:58 |
QQQ11Feb26P616.00 |
2.6000 |
10 |
2.9600 |
1 |
2.6300 |
2.7900 |
35,617 |
0 | 1.8800 |
8.3100 |
1.3200 |
4.63% |
-0.9682 |
0.0481 |
-0.0400 |
0.0229 |
-0.0163 |
2.4798 |
| 2026-02-11 13:07:54 |
QQQ11Feb26P616.00 |
2.5400 |
20 |
3.1300 |
20 |
2.6300 |
2.7900 |
35,617 |
0 | 1.8800 |
8.3100 |
1.3200 |
6.59% |
-0.9013 |
0.0822 |
-0.1717 |
0.0558 |
-0.0152 |
2.4798 |
| 2026-02-11 13:07:50 |
QQQ11Feb26P616.00 |
2.5600 |
20 |
3.1400 |
20 |
2.6300 |
2.7900 |
35,617 |
0 | 1.8800 |
8.3100 |
1.3200 |
6.36% |
-0.9114 |
0.0785 |
-0.1516 |
0.0515 |
-0.0154 |
2.4798 |
| 2026-02-11 13:07:47 |
QQQ11Feb26P616.00 |
2.5700 |
20 |
3.1400 |
20 |
2.6300 |
2.7900 |
35,617 |
0 | 1.8800 |
8.3100 |
1.3200 |
5.88% |
-0.9300 |
0.0711 |
-0.1143 |
0.0431 |
-0.0157 |
2.4798 |
| 2026-02-11 13:07:43 |
QQQ11Feb26P616.00 |
2.5700 |
10 |
3.1500 |
12 |
2.6300 |
2.7900 |
35,617 |
0 | 1.8800 |
8.3100 |
1.3200 |
6.20% |
-0.9187 |
0.0757 |
-0.1373 |
0.0483 |
-0.0155 |
2.4798 |
| 2026-02-11 13:07:39 |
QQQ11Feb26P616.00 |
2.4700 |
10 |
3.1600 |
17 |
2.6300 |
2.7900 |
35,617 |
0 | 1.8800 |
8.3100 |
1.3200 |
4.14% |
-0.9824 |
0.0327 |
-0.0157 |
0.0139 |
-0.0166 |
2.4798 |
| 2026-02-11 13:07:35 |
QQQ11Feb26P616.00 |
2.5800 |
20 |
3.1700 |
17 |
2.6300 |
2.7900 |
35,617 |
0 | 1.8800 |
8.3100 |
1.3200 |
6.03% |
-0.9263 |
0.0722 |
-0.1225 |
0.0448 |
-0.0156 |
2.4798 |
| 2026-02-11 13:07:32 |
QQQ11Feb26P616.00 |
2.5800 |
20 |
3.1800 |
9 |
2.6300 |
2.7900 |
35,617 |
0 | 1.8800 |
8.3100 |
1.3200 |
6.13% |
-0.9227 |
0.0736 |
-0.1301 |
0.0465 |
-0.0156 |
2.4798 |
| 2026-02-11 13:07:28 |
QQQ11Feb26P616.00 |
2.5700 |
20 |
3.1800 |
10 |
2.6300 |
2.7900 |
35,617 |
0 | 1.8800 |
8.3100 |
1.3200 |
5.81% |
-0.9343 |
0.0686 |
-0.1065 |
0.0410 |
-0.0158 |
2.4798 |
| 2026-02-11 13:07:24 |
QQQ11Feb26P616.00 |
2.5700 |
20 |
3.2000 |
10 |
2.6300 |
2.7900 |
35,617 |
0 | 1.8800 |
8.3100 |
1.3200 |
5.93% |
-0.9305 |
0.0701 |
-0.1146 |
0.0429 |
-0.0157 |
2.4798 |
| 2026-02-11 13:07:20 |
QQQ11Feb26P616.00 |
2.5600 |
20 |
3.2000 |
10 |
2.6300 |
2.7900 |
35,617 |
0 | 1.8800 |
8.3100 |
1.3200 |
6.50% |
-0.9087 |
0.0786 |
-0.1590 |
0.0527 |
-0.0153 |
2.4798 |
| 2026-02-11 13:07:17 |
QQQ11Feb26P616.00 |
2.6400 |
10 |
3.2000 |
1 |
2.6300 |
2.7900 |
35,617 |
0 | 1.8800 |
8.3100 |
1.3200 |
6.90% |
-0.8970 |
0.0809 |
-0.1864 |
0.0575 |
-0.0151 |
2.4798 |
| 2026-02-11 13:07:13 |
QQQ11Feb26P616.00 |
2.6700 |
10 |
3.0300 |
10 |
2.6300 |
2.7900 |
35,617 |
0 | 1.8800 |
8.3100 |
1.3200 |
5.09% |
-0.9573 |
0.0555 |
-0.0614 |
0.0292 |
-0.0162 |
2.4798 |
| 2026-02-11 13:07:09 |
QQQ11Feb26P616.00 |
2.6700 |
10 |
3.0300 |
10 |
2.6300 |
2.7900 |
35,617 |
0 | 1.8800 |
8.3100 |
1.3200 |
3.72% |
-0.9913 |
0.0197 |
-0.0006 |
0.0075 |
-0.0167 |
2.4798 |
| 2026-02-11 13:07:05 |
QQQ11Feb26P616.00 |
2.7300 |
10 |
3.0900 |
10 |
2.6300 |
2.7900 |
35,617 |
0 | 1.8800 |
8.3100 |
1.3200 |
5.49% |
-0.9480 |
0.0604 |
-0.0809 |
0.0341 |
-0.0160 |
2.4798 |
| 2026-02-11 13:07:01 |
QQQ11Feb26P616.00 |
2.7400 |
10 |
3.1200 |
1 |
2.6300 |
2.7900 |
35,617 |
0 | 1.8800 |
8.3100 |
1.3200 |
5.78% |
-0.9393 |
0.0648 |
-0.0987 |
0.0386 |
-0.0159 |
2.4798 |
| 2026-02-11 13:06:57 |
QQQ11Feb26P616.00 |
2.7400 |
10 |
3.1300 |
1 |
2.6300 |
2.7900 |
35,617 |
0 | 1.8800 |
8.3100 |
1.3200 |
4.60% |
-0.9758 |
0.0386 |
-0.0289 |
0.0183 |
-0.0165 |
2.4798 |
| 2026-02-11 13:06:54 |
QQQ11Feb26P616.00 |
2.6400 |
10 |
3.3500 |
10 |
2.6300 |
2.7900 |
35,617 |
0 | 1.8800 |
8.3100 |
1.3200 |
5.50% |
-0.9561 |
0.0527 |
-0.0691 |
0.0298 |
-0.0161 |
2.4798 |
| 2026-02-11 13:06:50 |
QQQ11Feb26P616.00 |
2.6400 |
20 |
2.9900 |
1 |
2.6300 |
2.7900 |
35,617 |
0 | 1.8800 |
8.3100 |
1.3200 |
5.50% |
-0.9473 |
0.0609 |
-0.0822 |
0.0345 |
-0.0160 |
2.4798 |
| 2026-02-11 13:06:46 |
QQQ11Feb26P616.00 |
2.6200 |
20 |
2.9900 |
1 |
2.6300 |
2.7900 |
35,617 |
10 | 1.8800 |
8.3100 |
1.3200 |
5.50% |
-0.9448 |
0.0632 |
-0.0857 |
0.0358 |
-0.0160 |
2.4798 |
| 2026-02-11 13:06:42 |
QQQ11Feb26P616.00 |
2.3500 |
10 |
3.1000 |
10 |
2.6300 |
2.7000 |
35,607 |
0 | 1.8800 |
8.3100 |
1.3200 |
5.50% |
-0.9382 |
0.0691 |
-0.0950 |
0.0391 |
-0.0158 |
2.4797 |
| 2026-02-11 13:06:39 |
QQQ11Feb26P616.00 |
2.5100 |
10 |
2.7900 |
10 |
2.6300 |
2.7000 |
35,607 |
0 | 1.8800 |
8.3100 |
1.3200 |
5.50% |
-0.9347 |
0.0721 |
-0.0998 |
0.0409 |
-0.0158 |
2.4797 |
| 2026-02-11 13:06:35 |
QQQ11Feb26P616.00 |
2.4500 |
20 |
2.7400 |
21 |
2.6300 |
2.7000 |
35,607 |
0 | 1.8800 |
8.3100 |
1.3200 |
5.50% |
-0.9325 |
0.0740 |
-0.1027 |
0.0419 |
-0.0157 |
2.4797 |
| 2026-02-11 13:06:31 |
QQQ11Feb26P616.00 |
2.4700 |
20 |
2.7700 |
21 |
2.6300 |
2.7000 |
35,607 |
0 | 1.8800 |
8.3100 |
1.3200 |
5.50% |
-0.9260 |
0.0794 |
-0.1113 |
0.0450 |
-0.0156 |
2.4797 |
| 2026-02-11 13:06:27 |
QQQ11Feb26P616.00 |
2.4700 |
20 |
2.7700 |
23 |
2.6300 |
2.7000 |
35,607 |
0 | 1.8800 |
8.3100 |
1.3200 |
3.89% |
-0.9814 |
0.0364 |
-0.0152 |
0.0146 |
-0.0166 |
2.4797 |
| 2026-02-11 13:06:24 |
QQQ11Feb26P616.00 |
2.5300 |
20 |
2.7900 |
11 |
2.6300 |
2.7000 |
35,607 |
0 | 1.8800 |
8.3100 |
1.3200 |
3.91% |
-0.9842 |
0.0316 |
-0.0116 |
0.0127 |
-0.0166 |
2.4797 |
| 2026-02-11 13:06:20 |
QQQ11Feb26P616.00 |
2.5200 |
20 |
2.7900 |
11 |
2.6300 |
2.7000 |
35,607 |
0 | 1.8800 |
8.3100 |
1.3200 |
3.91% |
-0.9835 |
0.0327 |
-0.0125 |
0.0132 |
-0.0166 |
2.4797 |
| 2026-02-11 13:06:16 |
QQQ11Feb26P616.00 |
2.5200 |
10 |
2.7900 |
10 |
2.6300 |
2.7000 |
35,607 |
0 | 1.8800 |
8.3100 |
1.3200 |
3.91% |
-0.9833 |
0.0330 |
-0.0127 |
0.0133 |
-0.0166 |
2.4797 |
| 2026-02-11 13:06:12 |
QQQ11Feb26P616.00 |
2.2400 |
10 |
2.9800 |
10 |
2.6300 |
2.7000 |
35,607 |
0 | 1.8800 |
8.3100 |
1.3200 |
3.91% |
-0.9825 |
0.0344 |
-0.0139 |
0.0139 |
-0.0166 |
2.4797 |
| 2026-02-11 13:06:08 |
QQQ11Feb26P616.00 |
2.4700 |
20 |
2.7900 |
11 |
2.6300 |
2.7000 |
35,607 |
0 | 1.8800 |
8.3100 |
1.3200 |
3.91% |
-0.9814 |
0.0362 |
-0.0153 |
0.0146 |
-0.0166 |
2.4797 |
| 2026-02-11 13:06:05 |
QQQ11Feb26P616.00 |
2.4300 |
20 |
2.7900 |
10 |
2.6300 |
2.7000 |
35,607 |
0 | 1.8800 |
8.3100 |
1.3200 |
4.58% |
-0.9603 |
0.0582 |
-0.0500 |
0.0275 |
-0.0162 |
2.4797 |
| 2026-02-11 13:06:01 |
QQQ11Feb26P616.00 |
2.4500 |
32 |
2.7900 |
10 |
2.6300 |
2.7000 |
35,607 |
0 | 1.8800 |
8.3100 |
1.3200 |
4.40% |
-0.9668 |
0.0524 |
-0.0393 |
0.0238 |
-0.0163 |
2.4797 |
| 2026-02-11 13:05:57 |
QQQ11Feb26P616.00 |
2.4300 |
20 |
2.7900 |
10 |
2.6300 |
2.7000 |
35,607 |
0 | 1.8800 |
8.3100 |
1.3200 |
4.74% |
-0.9545 |
0.0628 |
-0.0600 |
0.0307 |
-0.0161 |
2.4797 |
| 2026-02-11 13:05:53 |
QQQ11Feb26P616.00 |
2.1400 |
10 |
2.8600 |
10 |
2.6300 |
2.7000 |
35,607 |
0 | 1.8800 |
8.3100 |
1.3200 |
3.74% |
-0.9811 |
0.0384 |
-0.0145 |
0.0148 |
-0.0166 |
2.4797 |
| 2026-02-11 13:05:49 |
QQQ11Feb26P616.00 |
2.1400 |
15 |
2.7900 |
10 |
2.6300 |
2.7000 |
35,607 |
0 | 1.8800 |
8.3100 |
1.3200 |
3.74% |
-0.9809 |
0.0387 |
-0.0147 |
0.0149 |
-0.0166 |
2.4797 |
| 2026-02-11 13:05:46 |
QQQ11Feb26P616.00 |
2.1400 |
15 |
2.8600 |
15 |
2.6300 |
2.7000 |
35,607 |
0 | 1.8800 |
8.3100 |
1.3200 |
3.74% |
-0.9807 |
0.0391 |
-0.0150 |
0.0151 |
-0.0166 |
2.4797 |
| 2026-02-11 13:05:42 |
QQQ11Feb26P616.00 |
2.1400 |
15 |
2.7900 |
11 |
2.6300 |
2.7000 |
35,607 |
0 | 1.8800 |
8.3100 |
1.3200 |
3.27% |
-0.9903 |
0.0247 |
-0.0003 |
0.0084 |
-0.0167 |
2.4797 |
| 2026-02-11 13:05:38 |
QQQ11Feb26P616.00 |
2.1400 |
15 |
2.8600 |
21 |
2.6300 |
2.7000 |
35,607 |
0 | 1.8800 |
8.3100 |
1.3200 |
5.20% |
-0.9279 |
0.0822 |
-0.1021 |
0.0441 |
-0.0157 |
2.4797 |
| 2026-02-11 13:05:34 |
QQQ11Feb26P616.00 |
2.1500 |
13 |
2.8800 |
13 |
2.6300 |
2.7000 |
35,607 |
0 | 1.8800 |
8.3100 |
1.3200 |
5.33% |
-0.9239 |
0.0837 |
-0.1100 |
0.0460 |
-0.0156 |
2.4797 |
| 2026-02-11 13:05:31 |
QQQ11Feb26P616.00 |
2.2400 |
30 |
2.8600 |
33 |
2.6300 |
2.7000 |
35,607 |
0 | 1.8800 |
8.3100 |
1.3200 |
4.08% |
-0.9731 |
0.0473 |
-0.0276 |
0.0199 |
-0.0164 |
2.4797 |
| 2026-02-11 13:05:27 |
QQQ11Feb26P616.00 |
2.2400 |
13 |
2.8600 |
11 |
2.6300 |
2.7000 |
35,607 |
0 | 1.8800 |
8.3100 |
1.3200 |
5.23% |
-0.9372 |
0.0734 |
-0.0911 |
0.0396 |
-0.0158 |
2.4797 |
| 2026-02-11 13:05:23 |
QQQ11Feb26P616.00 |
2.1800 |
30 |
2.8600 |
31 |
2.6300 |
2.7000 |
35,607 |
0 | 1.8800 |
8.3100 |
1.3200 |
5.23% |
-0.9283 |
0.0814 |
-0.1024 |
0.0439 |
-0.0157 |
2.4797 |
| 2026-02-11 13:05:19 |
QQQ11Feb26P616.00 |
2.1800 |
33 |
2.9000 |
30 |
2.6300 |
2.7000 |
35,607 |
0 | 1.8800 |
8.3100 |
1.3200 |
4.31% |
-0.9670 |
0.0532 |
-0.0380 |
0.0236 |
-0.0163 |
2.4797 |
| 2026-02-11 13:05:15 |
QQQ11Feb26P616.00 |
2.2100 |
35 |
2.9000 |
35 |
2.6300 |
2.7000 |
35,607 |
0 | 1.8800 |
8.3100 |
1.3200 |
4.31% |
-0.9662 |
0.0543 |
-0.0390 |
0.0241 |
-0.0163 |
2.4797 |
| 2026-02-11 13:05:12 |
QQQ11Feb26P616.00 |
2.1900 |
35 |
2.9000 |
35 |
2.6300 |
2.7000 |
35,607 |
0 | 1.8800 |
8.3100 |
1.3200 |
4.46% |
-0.9649 |
0.0540 |
-0.0424 |
0.0248 |
-0.0163 |
2.4797 |
| 2026-02-11 13:05:08 |
QQQ11Feb26P616.00 |
2.1600 |
35 |
2.9000 |
35 |
2.6300 |
2.7000 |
35,607 |
0 | 1.8800 |
8.3100 |
1.3200 |
4.46% |
-0.9595 |
0.0608 |
-0.0494 |
0.0279 |
-0.0162 |
2.4797 |
| 2026-02-11 13:05:04 |
QQQ11Feb26P616.00 |
2.3100 |
37 |
2.9400 |
35 |
2.6300 |
2.7000 |
35,607 |
0 | 1.8800 |
8.3100 |
1.3200 |
7.76% |
-0.8315 |
0.1010 |
-0.3021 |
0.0808 |
-0.0141 |
2.4797 |
| 2026-02-11 13:05:00 |
QQQ11Feb26P616.00 |
2.7800 |
25 |
2.9900 |
31 |
2.6300 |
2.7000 |
35,607 |
0 | 1.8800 |
8.3100 |
1.3200 |
8.29% |
-0.8402 |
0.0913 |
-0.3124 |
0.0781 |
-0.0142 |
2.4797 |
| 2026-02-11 13:04:56 |
QQQ11Feb26P616.00 |
2.6900 |
35 |
2.9400 |
31 |
2.6300 |
2.7000 |
35,607 |
0 | 1.8800 |
8.3100 |
1.3200 |
4.38% |
-0.9815 |
0.0322 |
-0.0186 |
0.0145 |
-0.0166 |
2.4797 |
| 2026-02-11 13:04:53 |
QQQ11Feb26P616.00 |
2.6900 |
36 |
2.9100 |
23 |
2.6300 |
2.7000 |
35,607 |
0 | 1.8800 |
8.3100 |
1.3200 |
4.38% |
-0.9790 |
0.0359 |
-0.0223 |
0.0162 |
-0.0165 |
2.4797 |
| 2026-02-11 13:04:49 |
QQQ11Feb26P616.00 |
2.6800 |
36 |
2.9000 |
20 |
2.6300 |
2.7000 |
35,607 |
0 | 1.8800 |
8.3100 |
1.3200 |
4.38% |
-0.9786 |
0.0364 |
-0.0229 |
0.0164 |
-0.0165 |
2.4797 |
| 2026-02-11 13:04:45 |
QQQ11Feb26P616.00 |
2.6800 |
36 |
2.9000 |
36 |
2.6300 |
2.7000 |
35,607 |
0 | 1.8800 |
8.3100 |
1.3200 |
4.38% |
-0.9786 |
0.0364 |
-0.0229 |
0.0164 |
-0.0165 |
2.4797 |
| 2026-02-11 13:04:41 |
QQQ11Feb26P616.00 |
2.6700 |
36 |
2.9000 |
36 |
2.6300 |
2.7000 |
35,607 |
0 | 1.8800 |
8.3100 |
1.3200 |
4.38% |
-0.9777 |
0.0378 |
-0.0242 |
0.0170 |
-0.0165 |
2.4797 |
| 2026-02-11 13:04:38 |
QQQ11Feb26P616.00 |
2.6700 |
36 |
2.9000 |
36 |
2.6300 |
2.7000 |
35,607 |
0 | 1.8800 |
8.3100 |
1.3200 |
4.38% |
-0.9781 |
0.0372 |
-0.0236 |
0.0168 |
-0.0165 |
2.4797 |
| 2026-02-11 13:04:34 |
QQQ11Feb26P616.00 |
2.6500 |
36 |
2.9000 |
36 |
2.6300 |
2.7000 |
35,607 |
0 | 1.8800 |
8.3100 |
1.3200 |
4.38% |
-0.9767 |
0.0391 |
-0.0255 |
0.0177 |
-0.0165 |
2.4797 |
| 2026-02-11 13:04:30 |
QQQ11Feb26P616.00 |
2.6000 |
29 |
2.9400 |
12 |
2.6300 |
2.7000 |
35,607 |
0 | 1.8800 |
8.3100 |
1.3200 |
4.38% |
-0.9747 |
0.0420 |
-0.0284 |
0.0189 |
-0.0165 |
2.4797 |
| 2026-02-11 13:04:26 |
QQQ11Feb26P616.00 |
2.5400 |
18 |
2.8600 |
11 |
2.6300 |
2.7000 |
35,607 |
1 | 1.8800 |
8.3100 |
1.3200 |
4.02% |
-0.9816 |
0.0350 |
-0.0159 |
0.0145 |
-0.0166 |
2.4797 |
| 2026-02-11 13:04:22 |
QQQ11Feb26P616.00 |
2.5400 |
18 |
2.9000 |
18 |
2.6300 |
2.7400 |
35,606 |
0 | 1.8800 |
8.3100 |
1.3200 |
4.02% |
-0.9819 |
0.0344 |
-0.0154 |
0.0142 |
-0.0166 |
2.4797 |
| 2026-02-11 13:04:19 |
QQQ11Feb26P616.00 |
2.7000 |
34 |
2.9900 |
40 |
2.6300 |
2.7400 |
35,606 |
0 | 1.8800 |
8.3100 |
1.3200 |
6.17% |
-0.9184 |
0.0762 |
-0.1371 |
0.0484 |
-0.0155 |
2.4797 |
| 2026-02-11 13:04:15 |
QQQ11Feb26P616.00 |
2.7000 |
34 |
2.9900 |
40 |
2.6300 |
2.7400 |
35,606 |
0 | 1.8800 |
8.3100 |
1.3200 |
4.72% |
-0.9687 |
0.0466 |
-0.0403 |
0.0226 |
-0.0164 |
2.4797 |
| 2026-02-11 13:04:11 |
QQQ11Feb26P616.00 |
2.6800 |
40 |
2.9900 |
40 |
2.6300 |
2.7400 |
35,606 |
0 | 1.8800 |
8.3100 |
1.3200 |
5.12% |
-0.9592 |
0.0533 |
-0.0591 |
0.0281 |
-0.0162 |
2.4797 |
| 2026-02-11 13:04:07 |
QQQ11Feb26P616.00 |
2.6300 |
10 |
2.9600 |
10 |
2.6300 |
2.7400 |
35,606 |
0 | 1.8800 |
8.3100 |
1.3200 |
5.12% |
-0.9561 |
0.0565 |
-0.0635 |
0.0298 |
-0.0161 |
2.4797 |
| 2026-02-11 13:04:04 |
QQQ11Feb26P616.00 |
2.7600 |
233 |
2.9800 |
40 |
2.6300 |
2.7400 |
35,606 |
0 | 1.8800 |
8.3100 |
1.3200 |
5.12% |
-0.9575 |
0.0550 |
-0.0615 |
0.0290 |
-0.0162 |
2.4797 |
| 2026-02-11 13:04:00 |
QQQ11Feb26P616.00 |
2.7600 |
233 |
2.9800 |
32 |
2.6300 |
2.7400 |
35,606 |
0 | 1.8800 |
8.3100 |
1.3200 |
6.02% |
-0.9262 |
0.0724 |
-0.1225 |
0.0449 |
-0.0156 |
2.4797 |
| 2026-02-11 13:03:56 |
QQQ11Feb26P616.00 |
2.7600 |
407 |
2.9800 |
32 |
2.6300 |
2.7400 |
35,606 |
1 | 1.8800 |
8.3100 |
1.3200 |
6.21% |
-0.9188 |
0.0753 |
-0.1375 |
0.0482 |
-0.0155 |
2.4797 |
| 2026-02-11 13:03:52 |
QQQ11Feb26P616.00 |
2.7400 |
31 |
2.9800 |
31 |
2.6300 |
2.9900 |
35,605 |
0 | 1.8800 |
8.3100 |
1.3200 |
5.27% |
-0.9522 |
0.0588 |
-0.0712 |
0.0319 |
-0.0161 |
2.4797 |
| 2026-02-11 13:03:48 |
QQQ11Feb26P616.00 |
2.7300 |
28 |
2.9800 |
31 |
2.6300 |
2.9900 |
35,605 |
0 | 1.8800 |
8.3100 |
1.3200 |
5.26% |
-0.9522 |
0.0590 |
-0.0712 |
0.0319 |
-0.0161 |
2.4797 |
| 2026-02-11 13:03:45 |
QQQ11Feb26P616.00 |
2.7300 |
22 |
2.9800 |
31 |
2.6300 |
2.9900 |
35,605 |
0 | 1.8800 |
8.3100 |
1.3200 |
5.78% |
-0.9340 |
0.0692 |
-0.1063 |
0.0412 |
-0.0158 |
2.4797 |
| 2026-02-11 13:03:41 |
QQQ11Feb26P616.00 |
2.7300 |
30 |
2.9800 |
28 |
2.6300 |
2.9900 |
35,605 |
0 | 1.8800 |
8.3100 |
1.3200 |
5.40% |
-0.9472 |
0.0621 |
-0.0806 |
0.0345 |
-0.0160 |
2.4797 |
| 2026-02-11 13:03:37 |
QQQ11Feb26P616.00 |
2.7300 |
30 |
2.9800 |
28 |
2.6300 |
2.9900 |
35,605 |
0 | 1.8800 |
8.3100 |
1.3200 |
5.66% |
-0.9382 |
0.0671 |
-0.0980 |
0.0391 |
-0.0158 |
2.4797 |
| 2026-02-11 13:03:33 |
QQQ11Feb26P616.00 |
2.7300 |
30 |
2.9800 |
28 |
2.6300 |
2.9900 |
35,605 |
0 | 1.8800 |
8.3100 |
1.3200 |
4.93% |
-0.9628 |
0.0513 |
-0.0513 |
0.0261 |
-0.0163 |
2.4797 |
| 2026-02-11 13:03:30 |
QQQ11Feb26P616.00 |
2.7300 |
30 |
2.9800 |
28 |
2.6300 |
2.9900 |
35,605 |
0 | 1.8800 |
8.3100 |
1.3200 |
5.53% |
-0.9427 |
0.0647 |
-0.0894 |
0.0369 |
-0.0159 |
2.4797 |
| 2026-02-11 13:03:26 |
QQQ11Feb26P616.00 |
2.7200 |
27 |
2.9900 |
27 |
2.6300 |
2.9900 |
35,605 |
0 | 1.8800 |
8.3100 |
1.3200 |
3.73% |
-0.9913 |
0.0197 |
-0.0008 |
0.0076 |
-0.0167 |
2.4797 |
| 2026-02-11 13:03:22 |
QQQ11Feb26P616.00 |
2.7300 |
15 |
3.1000 |
10 |
2.6300 |
2.9900 |
35,605 |
0 | 1.8800 |
8.3100 |
1.3200 |
5.87% |
-0.9349 |
0.0673 |
-0.1069 |
0.0407 |
-0.0158 |
2.4797 |
| 2026-02-11 13:03:18 |
QQQ11Feb26P616.00 |
2.7900 |
29 |
3.1500 |
10 |
2.6300 |
2.9900 |
35,605 |
1 | 1.8800 |
8.3100 |
1.3200 |
4.30% |
-0.9842 |
0.0287 |
-0.0141 |
0.0127 |
-0.0166 |
2.4797 |
| 2026-02-11 13:03:15 |
QQQ11Feb26P616.00 |
2.7600 |
14 |
2.9900 |
12 |
2.6300 |
2.6300 |
35,604 |
0 | 1.8800 |
8.3100 |
1.3200 |
4.30% |
-0.9833 |
0.0301 |
-0.0154 |
0.0133 |
-0.0166 |
2.4797 |
| 2026-02-11 13:03:11 |
QQQ11Feb26P616.00 |
2.7600 |
14 |
2.9900 |
12 |
2.6300 |
2.6300 |
35,604 |
0 | 1.8800 |
8.3100 |
1.3200 |
4.30% |
-0.9825 |
0.0313 |
-0.0165 |
0.0138 |
-0.0166 |
2.4797 |
| 2026-02-11 13:03:07 |
QQQ11Feb26P616.00 |
2.7600 |
14 |
2.9900 |
10 |
2.6300 |
2.6300 |
35,604 |
0 | 1.8800 |
8.3100 |
1.3200 |
4.30% |
-0.9824 |
0.0315 |
-0.0168 |
0.0140 |
-0.0166 |
2.4797 |
| 2026-02-11 13:03:03 |
QQQ11Feb26P616.00 |
2.7600 |
10 |
3.1200 |
10 |
2.6300 |
2.6300 |
35,604 |
0 | 1.8800 |
8.3100 |
1.3200 |
4.30% |
-0.9830 |
0.0306 |
-0.0158 |
0.0135 |
-0.0166 |
2.4797 |
| 2026-02-11 13:02:59 |
QQQ11Feb26P616.00 |
2.7400 |
10 |
2.9900 |
12 |
2.6300 |
2.6300 |
35,604 |
0 | 1.8800 |
8.3100 |
1.3200 |
4.83% |
-0.9702 |
0.0437 |
-0.0394 |
0.0217 |
-0.0164 |
2.4797 |
| 2026-02-11 13:02:56 |
QQQ11Feb26P616.00 |
2.7400 |
10 |
2.9900 |
12 |
2.6300 |
2.6300 |
35,604 |
0 | 1.8800 |
8.3100 |
1.3200 |
4.83% |
-0.9697 |
0.0442 |
-0.0400 |
0.0220 |
-0.0164 |
2.4797 |
| 2026-02-11 13:02:52 |
QQQ11Feb26P616.00 |
2.7400 |
10 |
3.1100 |
10 |
2.6300 |
2.6300 |
35,604 |
0 | 1.8800 |
8.3100 |
1.3200 |
4.83% |
-0.9693 |
0.0448 |
-0.0407 |
0.0223 |
-0.0164 |
2.4797 |
| 2026-02-11 13:02:48 |
QQQ11Feb26P616.00 |
2.7400 |
10 |
3.1100 |
10 |
2.6300 |
2.6300 |
35,604 |
0 | 1.8800 |
8.3100 |
1.3200 |
5.37% |
-0.9529 |
0.0571 |
-0.0718 |
0.0315 |
-0.0161 |
2.4797 |
| 2026-02-11 13:02:44 |
QQQ11Feb26P616.00 |
2.7400 |
10 |
2.9900 |
10 |
2.6300 |
2.6300 |
35,604 |
0 | 1.8800 |
8.3100 |
1.3200 |
5.42% |
-0.9531 |
0.0564 |
-0.0723 |
0.0314 |
-0.0161 |
2.4797 |
| 2026-02-11 13:02:41 |
QQQ11Feb26P616.00 |
2.7500 |
9 |
2.9900 |
10 |
2.6300 |
2.6300 |
35,604 |
0 | 1.8800 |
8.3100 |
1.3200 |
5.42% |
-0.9528 |
0.0567 |
-0.0727 |
0.0316 |
-0.0161 |
2.4797 |
| 2026-02-11 13:02:37 |
QQQ11Feb26P616.00 |
2.7400 |
10 |
2.9900 |
10 |
2.6300 |
2.6300 |
35,604 |
0 | 1.8800 |
8.3100 |
1.3200 |
5.42% |
-0.9514 |
0.0580 |
-0.0748 |
0.0324 |
-0.0161 |
2.4797 |
| 2026-02-11 13:02:33 |
QQQ11Feb26P616.00 |
2.7400 |
10 |
2.9900 |
12 |
2.6300 |
2.6300 |
35,604 |
0 | 1.8800 |
8.3100 |
1.3200 |
5.42% |
-0.9514 |
0.0580 |
-0.0748 |
0.0324 |
-0.0161 |
2.4797 |
| 2026-02-11 13:02:29 |
QQQ11Feb26P616.00 |
2.8000 |
25 |
2.9900 |
10 |
2.6300 |
2.6300 |
35,604 |
0 | 1.8800 |
8.3100 |
1.3200 |
5.42% |
-0.9525 |
0.0569 |
-0.0732 |
0.0318 |
-0.0161 |
2.4797 |
| 2026-02-11 13:02:25 |
QQQ11Feb26P616.00 |
2.8000 |
21 |
2.9900 |
12 |
2.6300 |
2.6300 |
35,604 |
— | 1.8800 |
8.3100 |
1.3200 |
5.42% |
-0.9525 |
0.0569 |
-0.0732 |
0.0318 |
-0.0161 |
2.4797 |