◢
QQQ11Feb26P617.00 – history (latest 200)
| Inserted_At | Symbol |
Bid |
Bid Size |
Ask |
Ask Size |
Last Trade (TR Hrs) |
Last Trade |
Vol |
Vol Δ |
O |
H |
L |
IV |
Δd |
Gamma |
Θt |
Γg |
Rho |
VWAP |
| 2026-02-11 13:14:57 |
QQQ11Feb26P617.00 |
3.8700 |
10 |
4.2300 |
10 |
4.0100 |
4.0000 |
13,360 |
0 | 2.5000 |
9.0600 |
1.6700 |
5.07% |
-0.9934 |
0.0114 |
-0.0016 |
0.0059 |
-0.0168 |
3.3938 |
| 2026-02-11 13:14:53 |
QQQ11Feb26P617.00 |
3.8800 |
10 |
4.2400 |
10 |
4.0100 |
4.0000 |
13,360 |
0 | 2.5000 |
9.0600 |
1.6700 |
7.01% |
-0.9626 |
0.0362 |
-0.0787 |
0.0262 |
-0.0163 |
3.3938 |
| 2026-02-11 13:14:50 |
QQQ11Feb26P617.00 |
3.8900 |
10 |
4.2500 |
10 |
4.0100 |
4.0000 |
13,360 |
0 | 2.5000 |
9.0600 |
1.6700 |
6.37% |
-0.9758 |
0.0278 |
-0.0448 |
0.0182 |
-0.0165 |
3.3938 |
| 2026-02-11 13:14:46 |
QQQ11Feb26P617.00 |
3.8900 |
10 |
4.2500 |
10 |
4.0100 |
4.0000 |
13,360 |
0 | 2.5000 |
9.0600 |
1.6700 |
5.69% |
-0.9867 |
0.0187 |
-0.0179 |
0.0110 |
-0.0167 |
3.3938 |
| 2026-02-11 13:14:42 |
QQQ11Feb26P617.00 |
3.8900 |
10 |
4.2500 |
10 |
4.0100 |
4.0000 |
13,360 |
0 | 2.5000 |
9.0600 |
1.6700 |
6.60% |
-0.9722 |
0.0301 |
-0.0544 |
0.0205 |
-0.0164 |
3.3938 |
| 2026-02-11 13:14:38 |
QQQ11Feb26P617.00 |
3.8800 |
10 |
4.2400 |
10 |
4.0100 |
4.0000 |
13,360 |
0 | 2.5000 |
9.0600 |
1.6700 |
6.60% |
-0.9721 |
0.0303 |
-0.0547 |
0.0206 |
-0.0164 |
3.3938 |
| 2026-02-11 13:14:35 |
QQQ11Feb26P617.00 |
3.8800 |
10 |
4.2400 |
10 |
4.0100 |
4.0000 |
13,360 |
0 | 2.5000 |
9.0600 |
1.6700 |
6.60% |
-0.9712 |
0.0311 |
-0.0566 |
0.0211 |
-0.0164 |
3.3938 |
| 2026-02-11 13:14:31 |
QQQ11Feb26P617.00 |
3.8800 |
10 |
4.2400 |
10 |
4.0100 |
4.0000 |
13,360 |
0 | 2.5000 |
9.0600 |
1.6700 |
6.06% |
-0.9810 |
0.0239 |
-0.0319 |
0.0149 |
-0.0166 |
3.3938 |
| 2026-02-11 13:14:27 |
QQQ11Feb26P617.00 |
3.8800 |
10 |
4.2400 |
10 |
4.0100 |
4.0000 |
13,360 |
0 | 2.5000 |
9.0600 |
1.6700 |
6.06% |
-0.9813 |
0.0235 |
-0.0311 |
0.0147 |
-0.0166 |
3.3938 |
| 2026-02-11 13:14:23 |
QQQ11Feb26P617.00 |
3.8800 |
10 |
4.2400 |
10 |
4.0100 |
4.0000 |
13,360 |
0 | 2.5000 |
9.0600 |
1.6700 |
6.06% |
-0.9810 |
0.0239 |
-0.0319 |
0.0149 |
-0.0166 |
3.3938 |
| 2026-02-11 13:14:19 |
QQQ11Feb26P617.00 |
3.8700 |
10 |
4.2400 |
10 |
4.0100 |
4.0000 |
13,360 |
0 | 2.5000 |
9.0600 |
1.6700 |
5.67% |
-0.9866 |
0.0188 |
-0.0179 |
0.0110 |
-0.0167 |
3.3938 |
| 2026-02-11 13:14:16 |
QQQ11Feb26P617.00 |
3.8600 |
10 |
4.2200 |
10 |
4.0100 |
4.0000 |
13,360 |
0 | 2.5000 |
9.0600 |
1.6700 |
7.16% |
-0.9586 |
0.0386 |
-0.0888 |
0.0284 |
-0.0162 |
3.3938 |
| 2026-02-11 13:14:12 |
QQQ11Feb26P617.00 |
3.8900 |
10 |
4.2500 |
10 |
4.0100 |
4.0000 |
13,360 |
0 | 2.5000 |
9.0600 |
1.6700 |
7.20% |
-0.9588 |
0.0382 |
-0.0889 |
0.0283 |
-0.0162 |
3.3938 |
| 2026-02-11 13:14:08 |
QQQ11Feb26P617.00 |
3.8600 |
10 |
4.2400 |
10 |
4.0100 |
4.0000 |
13,360 |
0 | 2.5000 |
9.0600 |
1.6700 |
5.60% |
-0.9881 |
0.0172 |
-0.0144 |
0.0099 |
-0.0167 |
3.3938 |
| 2026-02-11 13:14:04 |
QQQ11Feb26P617.00 |
3.8100 |
10 |
4.1700 |
10 |
4.0100 |
4.0000 |
13,360 |
0 | 2.5000 |
9.0600 |
1.6700 |
5.60% |
-0.9870 |
0.0187 |
-0.0168 |
0.0108 |
-0.0167 |
3.3938 |
| 2026-02-11 13:14:00 |
QQQ11Feb26P617.00 |
3.8100 |
10 |
4.1800 |
10 |
4.0100 |
4.0000 |
13,360 |
0 | 2.5000 |
9.0600 |
1.6700 |
5.60% |
-0.9865 |
0.0193 |
-0.0178 |
0.0111 |
-0.0167 |
3.3938 |
| 2026-02-11 13:13:57 |
QQQ11Feb26P617.00 |
3.8100 |
10 |
4.1800 |
10 |
4.0100 |
4.0000 |
13,360 |
0 | 2.5000 |
9.0600 |
1.6700 |
6.27% |
-0.9755 |
0.0285 |
-0.0445 |
0.0184 |
-0.0165 |
3.3938 |
| 2026-02-11 13:13:53 |
QQQ11Feb26P617.00 |
3.8100 |
10 |
4.1800 |
10 |
4.0100 |
4.0000 |
13,360 |
0 | 2.5000 |
9.0600 |
1.6700 |
5.97% |
-0.9807 |
0.0245 |
-0.0317 |
0.0150 |
-0.0166 |
3.3938 |
| 2026-02-11 13:13:49 |
QQQ11Feb26P617.00 |
3.5400 |
10 |
4.2700 |
10 |
4.0100 |
4.0000 |
13,360 |
0 | 2.5000 |
9.0600 |
1.6700 |
4.89% |
-0.9937 |
0.0113 |
-0.0005 |
0.0057 |
-0.0168 |
3.3938 |
| 2026-02-11 13:13:45 |
QQQ11Feb26P617.00 |
3.5000 |
10 |
4.2700 |
10 |
4.0100 |
4.0000 |
13,360 |
0 | 2.5000 |
9.0600 |
1.6700 |
4.89% |
-0.9932 |
0.0121 |
-0.0015 |
0.0061 |
-0.0168 |
3.3938 |
| 2026-02-11 13:13:42 |
QQQ11Feb26P617.00 |
3.5000 |
10 |
4.2700 |
10 |
4.0100 |
4.0000 |
13,360 |
0 | 2.5000 |
9.0600 |
1.6700 |
6.35% |
-0.9712 |
0.0323 |
-0.0540 |
0.0211 |
-0.0164 |
3.3938 |
| 2026-02-11 13:13:38 |
QQQ11Feb26P617.00 |
3.7000 |
10 |
4.0600 |
10 |
4.0100 |
4.0000 |
13,360 |
0 | 2.5000 |
9.0600 |
1.6700 |
6.35% |
-0.9702 |
0.0332 |
-0.0559 |
0.0217 |
-0.0164 |
3.3938 |
| 2026-02-11 13:13:34 |
QQQ11Feb26P617.00 |
3.7000 |
10 |
4.0600 |
10 |
4.0100 |
4.0000 |
13,360 |
0 | 2.5000 |
9.0600 |
1.6700 |
6.73% |
-0.9633 |
0.0372 |
-0.0738 |
0.0258 |
-0.0163 |
3.3938 |
| 2026-02-11 13:13:30 |
QQQ11Feb26P617.00 |
3.6800 |
10 |
4.0400 |
10 |
4.0100 |
4.0000 |
13,360 |
0 | 2.5000 |
9.0600 |
1.6700 |
6.73% |
-0.9636 |
0.0369 |
-0.0731 |
0.0256 |
-0.0163 |
3.3938 |
| 2026-02-11 13:13:27 |
QQQ11Feb26P617.00 |
3.6800 |
10 |
4.0500 |
10 |
4.0100 |
4.0000 |
13,360 |
0 | 2.5000 |
9.0600 |
1.6700 |
6.73% |
-0.9614 |
0.0388 |
-0.0775 |
0.0269 |
-0.0163 |
3.3938 |
| 2026-02-11 13:13:23 |
QQQ11Feb26P617.00 |
3.6800 |
12 |
4.0700 |
12 |
4.0100 |
4.0000 |
13,360 |
0 | 2.5000 |
9.0600 |
1.6700 |
6.74% |
-0.9614 |
0.0386 |
-0.0775 |
0.0268 |
-0.0163 |
3.3938 |
| 2026-02-11 13:13:19 |
QQQ11Feb26P617.00 |
3.7500 |
10 |
4.1100 |
10 |
4.0100 |
4.0000 |
13,360 |
0 | 2.5000 |
9.0600 |
1.6700 |
5.52% |
-0.9863 |
0.0198 |
-0.0177 |
0.0112 |
-0.0167 |
3.3938 |
| 2026-02-11 13:13:15 |
QQQ11Feb26P617.00 |
3.7400 |
10 |
4.1000 |
10 |
4.0100 |
4.0000 |
13,360 |
0 | 2.5000 |
9.0600 |
1.6700 |
4.92% |
-0.9932 |
0.0120 |
-0.0016 |
0.0061 |
-0.0168 |
3.3938 |
| 2026-02-11 13:13:12 |
QQQ11Feb26P617.00 |
3.7300 |
10 |
4.0900 |
10 |
4.0100 |
4.0000 |
13,360 |
0 | 2.5000 |
9.0600 |
1.6700 |
6.61% |
-0.9659 |
0.0357 |
-0.0672 |
0.0243 |
-0.0163 |
3.3938 |
| 2026-02-11 13:13:08 |
QQQ11Feb26P617.00 |
3.6900 |
10 |
4.0600 |
10 |
4.0100 |
4.0000 |
13,360 |
0 | 2.5000 |
9.0600 |
1.6700 |
6.10% |
-0.9758 |
0.0291 |
-0.0425 |
0.0183 |
-0.0165 |
3.3938 |
| 2026-02-11 13:13:04 |
QQQ11Feb26P617.00 |
3.6700 |
10 |
4.0600 |
12 |
4.0100 |
4.0000 |
13,360 |
0 | 2.5000 |
9.0600 |
1.6700 |
6.10% |
-0.9749 |
0.0300 |
-0.0442 |
0.0188 |
-0.0165 |
3.3938 |
| 2026-02-11 13:13:00 |
QQQ11Feb26P617.00 |
3.6400 |
12 |
4.0200 |
10 |
4.0100 |
4.0000 |
13,360 |
0 | 2.5000 |
9.0600 |
1.6700 |
6.49% |
-0.9654 |
0.0367 |
-0.0667 |
0.0246 |
-0.0163 |
3.3938 |
| 2026-02-11 13:12:56 |
QQQ11Feb26P617.00 |
3.6400 |
10 |
4.0300 |
10 |
4.0100 |
4.0000 |
13,360 |
0 | 2.5000 |
9.0600 |
1.6700 |
6.05% |
-0.9748 |
0.0303 |
-0.0440 |
0.0189 |
-0.0165 |
3.3938 |
| 2026-02-11 13:12:53 |
QQQ11Feb26P617.00 |
3.6500 |
10 |
4.0400 |
10 |
4.0100 |
4.0000 |
13,360 |
0 | 2.5000 |
9.0600 |
1.6700 |
6.07% |
-0.9749 |
0.0301 |
-0.0440 |
0.0188 |
-0.0165 |
3.3938 |
| 2026-02-11 13:12:49 |
QQQ11Feb26P617.00 |
3.6200 |
10 |
4.0000 |
10 |
4.0100 |
4.0000 |
13,360 |
0 | 2.5000 |
9.0600 |
1.6700 |
5.90% |
-0.9775 |
0.0282 |
-0.0374 |
0.0171 |
-0.0165 |
3.3938 |
| 2026-02-11 13:12:45 |
QQQ11Feb26P617.00 |
3.6100 |
10 |
3.9400 |
7 |
4.0100 |
4.0000 |
13,360 |
0 | 2.5000 |
9.0600 |
1.6700 |
5.90% |
-0.9772 |
0.0285 |
-0.0379 |
0.0173 |
-0.0165 |
3.3938 |
| 2026-02-11 13:12:41 |
QQQ11Feb26P617.00 |
3.5100 |
10 |
3.9000 |
12 |
4.0100 |
4.0000 |
13,360 |
0 | 2.5000 |
9.0600 |
1.6700 |
5.90% |
-0.9749 |
0.0310 |
-0.0424 |
0.0188 |
-0.0165 |
3.3938 |
| 2026-02-11 13:12:38 |
QQQ11Feb26P617.00 |
3.5100 |
10 |
3.9000 |
12 |
4.0100 |
4.0000 |
13,360 |
0 | 2.5000 |
9.0600 |
1.6700 |
5.90% |
-0.9744 |
0.0315 |
-0.0433 |
0.0191 |
-0.0165 |
3.3938 |
| 2026-02-11 13:12:34 |
QQQ11Feb26P617.00 |
3.5200 |
12 |
3.9200 |
10 |
4.0100 |
4.0000 |
13,360 |
0 | 2.5000 |
9.0600 |
1.6700 |
5.90% |
-0.9742 |
0.0316 |
-0.0436 |
0.0192 |
-0.0165 |
3.3938 |
| 2026-02-11 13:12:30 |
QQQ11Feb26P617.00 |
3.5700 |
10 |
3.9800 |
10 |
4.0100 |
4.0000 |
13,360 |
0 | 2.5000 |
9.0600 |
1.6700 |
6.83% |
-0.9569 |
0.0417 |
-0.0873 |
0.0294 |
-0.0162 |
3.3938 |
| 2026-02-11 13:12:26 |
QQQ11Feb26P617.00 |
3.6400 |
10 |
3.9900 |
10 |
4.0100 |
4.0000 |
13,360 |
0 | 2.5000 |
9.0600 |
1.6700 |
6.83% |
-0.9569 |
0.0417 |
-0.0873 |
0.0294 |
-0.0162 |
3.3938 |
| 2026-02-11 13:12:22 |
QQQ11Feb26P617.00 |
3.6600 |
10 |
4.0200 |
10 |
4.0100 |
4.0000 |
13,360 |
0 | 2.5000 |
9.0600 |
1.6700 |
7.44% |
-0.9426 |
0.0482 |
-0.1246 |
0.0369 |
-0.0159 |
3.3938 |
| 2026-02-11 13:12:19 |
QQQ11Feb26P617.00 |
3.6600 |
12 |
4.0600 |
10 |
4.0100 |
4.0000 |
13,360 |
0 | 2.5000 |
9.0600 |
1.6700 |
7.05% |
-0.9534 |
0.0430 |
-0.0974 |
0.0313 |
-0.0161 |
3.3938 |
| 2026-02-11 13:12:15 |
QQQ11Feb26P617.00 |
3.7200 |
10 |
4.1100 |
10 |
4.0100 |
4.0000 |
13,360 |
0 | 2.5000 |
9.0600 |
1.6700 |
5.50% |
-0.9863 |
0.0198 |
-0.0176 |
0.0112 |
-0.0167 |
3.3938 |
| 2026-02-11 13:12:11 |
QQQ11Feb26P617.00 |
3.7200 |
10 |
4.1200 |
10 |
4.0100 |
4.0000 |
13,360 |
0 | 2.5000 |
9.0600 |
1.6700 |
6.41% |
-0.9704 |
0.0327 |
-0.0561 |
0.0216 |
-0.0164 |
3.3938 |
| 2026-02-11 13:12:07 |
QQQ11Feb26P617.00 |
3.7800 |
10 |
4.1400 |
10 |
4.0100 |
4.0000 |
13,360 |
0 | 2.5000 |
9.0600 |
1.6700 |
6.87% |
-0.9620 |
0.0375 |
-0.0780 |
0.0265 |
-0.0163 |
3.3938 |
| 2026-02-11 13:12:03 |
QQQ11Feb26P617.00 |
3.8100 |
10 |
4.1700 |
10 |
4.0100 |
4.0000 |
13,360 |
0 | 2.5000 |
9.0600 |
1.6700 |
6.26% |
-0.9755 |
0.0286 |
-0.0445 |
0.0184 |
-0.0165 |
3.3938 |
| 2026-02-11 13:12:00 |
QQQ11Feb26P617.00 |
3.8100 |
10 |
4.1900 |
10 |
4.0100 |
4.0000 |
13,360 |
0 | 2.5000 |
9.0600 |
1.6700 |
5.98% |
-0.9807 |
0.0244 |
-0.0317 |
0.0150 |
-0.0166 |
3.3938 |
| 2026-02-11 13:11:56 |
QQQ11Feb26P617.00 |
3.6700 |
10 |
4.3900 |
11 |
4.0100 |
4.0000 |
13,360 |
0 | 2.5000 |
9.0600 |
1.6700 |
7.30% |
-0.9548 |
0.0406 |
-0.0986 |
0.0305 |
-0.0161 |
3.3938 |
| 2026-02-11 13:11:52 |
QQQ11Feb26P617.00 |
3.6700 |
10 |
4.4200 |
10 |
4.0100 |
4.0000 |
13,360 |
0 | 2.5000 |
9.0600 |
1.6700 |
7.89% |
-0.9414 |
0.0462 |
-0.1353 |
0.0375 |
-0.0159 |
3.3938 |
| 2026-02-11 13:11:48 |
QQQ11Feb26P617.00 |
3.8400 |
10 |
4.2000 |
10 |
4.0100 |
4.0000 |
13,360 |
0 | 2.5000 |
9.0600 |
1.6700 |
5.63% |
-0.9865 |
0.0191 |
-0.0178 |
0.0111 |
-0.0167 |
3.3938 |
| 2026-02-11 13:11:45 |
QQQ11Feb26P617.00 |
3.8400 |
12 |
4.2000 |
10 |
4.0100 |
4.0000 |
13,360 |
0 | 2.5000 |
9.0600 |
1.6700 |
6.55% |
-0.9709 |
0.0315 |
-0.0565 |
0.0213 |
-0.0164 |
3.3938 |
| 2026-02-11 13:11:41 |
QQQ11Feb26P617.00 |
3.8500 |
10 |
4.2100 |
10 |
4.0100 |
4.0000 |
13,360 |
0 | 2.5000 |
9.0600 |
1.6700 |
5.04% |
-0.9936 |
0.0112 |
-0.0012 |
0.0058 |
-0.0168 |
3.3938 |
| 2026-02-11 13:11:37 |
QQQ11Feb26P617.00 |
3.8400 |
10 |
4.2000 |
10 |
4.0100 |
4.0000 |
13,360 |
0 | 2.5000 |
9.0600 |
1.6700 |
5.04% |
-0.9933 |
0.0115 |
-0.0016 |
0.0060 |
-0.0168 |
3.3938 |
| 2026-02-11 13:11:33 |
QQQ11Feb26P617.00 |
3.8200 |
10 |
4.1900 |
10 |
4.0100 |
4.0000 |
13,360 |
0 | 2.5000 |
9.0600 |
1.6700 |
5.99% |
-0.9808 |
0.0244 |
-0.0317 |
0.0150 |
-0.0166 |
3.3938 |
| 2026-02-11 13:11:30 |
QQQ11Feb26P617.00 |
3.8500 |
10 |
4.2100 |
10 |
4.0100 |
4.0000 |
13,360 |
0 | 2.5000 |
9.0600 |
1.6700 |
7.73% |
-0.9445 |
0.0452 |
-0.1262 |
0.0359 |
-0.0160 |
3.3938 |
| 2026-02-11 13:11:26 |
QQQ11Feb26P617.00 |
3.8700 |
10 |
4.2300 |
10 |
4.0100 |
4.0000 |
13,360 |
0 | 2.5000 |
9.0600 |
1.6700 |
7.17% |
-0.9587 |
0.0384 |
-0.0887 |
0.0283 |
-0.0162 |
3.3938 |
| 2026-02-11 13:11:22 |
QQQ11Feb26P617.00 |
3.8900 |
10 |
4.2500 |
10 |
4.0100 |
4.0000 |
13,360 |
0 | 2.5000 |
9.0600 |
1.6700 |
7.03% |
-0.9627 |
0.0361 |
-0.0787 |
0.0261 |
-0.0163 |
3.3938 |
| 2026-02-11 13:11:18 |
QQQ11Feb26P617.00 |
3.9100 |
10 |
4.2700 |
10 |
4.0100 |
4.0000 |
13,360 |
0 | 2.5000 |
9.0600 |
1.6700 |
7.39% |
-0.9553 |
0.0398 |
-0.0990 |
0.0303 |
-0.0162 |
3.3938 |
| 2026-02-11 13:11:14 |
QQQ11Feb26P617.00 |
3.9300 |
10 |
4.2900 |
10 |
4.0100 |
4.0000 |
13,360 |
0 | 2.5000 |
9.0600 |
1.6700 |
6.89% |
-0.9671 |
0.0333 |
-0.0681 |
0.0236 |
-0.0164 |
3.3938 |
| 2026-02-11 13:11:11 |
QQQ11Feb26P617.00 |
3.8600 |
10 |
4.2400 |
12 |
4.0100 |
4.0000 |
13,360 |
0 | 2.5000 |
9.0600 |
1.6700 |
7.53% |
-0.9549 |
0.0393 |
-0.1019 |
0.0305 |
-0.0161 |
3.3938 |
| 2026-02-11 13:11:07 |
QQQ11Feb26P617.00 |
3.9000 |
12 |
4.2600 |
10 |
4.0100 |
4.0000 |
13,360 |
0 | 2.5000 |
9.0600 |
1.6700 |
7.53% |
-0.9516 |
0.0416 |
-0.1085 |
0.0322 |
-0.0161 |
3.3938 |
| 2026-02-11 13:11:03 |
QQQ11Feb26P617.00 |
3.9600 |
10 |
4.3200 |
10 |
4.0100 |
4.0000 |
13,360 |
0 | 2.5000 |
9.0600 |
1.6700 |
7.30% |
-0.9593 |
0.0373 |
-0.0893 |
0.0280 |
-0.0162 |
3.3938 |
| 2026-02-11 13:10:59 |
QQQ11Feb26P617.00 |
3.9800 |
13 |
4.3600 |
10 |
4.0100 |
4.0000 |
13,360 |
0 | 2.5000 |
9.0600 |
1.6700 |
6.97% |
-0.9674 |
0.0326 |
-0.0683 |
0.0234 |
-0.0164 |
3.3938 |
| 2026-02-11 13:10:55 |
QQQ11Feb26P617.00 |
4.0300 |
13 |
4.4000 |
10 |
4.0100 |
4.0000 |
13,360 |
0 | 2.5000 |
9.0600 |
1.6700 |
6.25% |
-0.9815 |
0.0226 |
-0.0322 |
0.0145 |
-0.0166 |
3.3938 |
| 2026-02-11 13:10:52 |
QQQ11Feb26P617.00 |
3.9300 |
10 |
4.2900 |
10 |
4.0100 |
4.0000 |
13,360 |
0 | 2.5000 |
9.0600 |
1.6700 |
5.74% |
-0.9868 |
0.0185 |
-0.0180 |
0.0109 |
-0.0167 |
3.3938 |
| 2026-02-11 13:10:48 |
QQQ11Feb26P617.00 |
3.9300 |
10 |
4.2900 |
10 |
4.0100 |
4.0000 |
13,360 |
0 | 2.5000 |
9.0600 |
1.6700 |
5.74% |
-0.9868 |
0.0185 |
-0.0180 |
0.0109 |
-0.0167 |
3.3938 |
| 2026-02-11 13:10:44 |
QQQ11Feb26P617.00 |
3.9200 |
10 |
4.2900 |
10 |
4.0100 |
4.0000 |
13,360 |
0 | 2.5000 |
9.0600 |
1.6700 |
5.13% |
-0.9935 |
0.0111 |
-0.0017 |
0.0059 |
-0.0168 |
3.3938 |
| 2026-02-11 13:10:40 |
QQQ11Feb26P617.00 |
3.9300 |
10 |
4.3100 |
10 |
4.0100 |
4.0000 |
13,360 |
0 | 2.5000 |
9.0600 |
1.6700 |
7.10% |
-0.9631 |
0.0355 |
-0.0789 |
0.0259 |
-0.0163 |
3.3938 |
| 2026-02-11 13:10:37 |
QQQ11Feb26P617.00 |
3.8800 |
10 |
4.2500 |
10 |
4.0100 |
4.0000 |
13,360 |
0 | 2.5000 |
9.0600 |
1.6700 |
5.68% |
-0.9867 |
0.0188 |
-0.0179 |
0.0110 |
-0.0167 |
3.3938 |
| 2026-02-11 13:10:33 |
QQQ11Feb26P617.00 |
3.8700 |
10 |
4.2300 |
10 |
4.0100 |
4.0000 |
13,360 |
0 | 2.5000 |
9.0600 |
1.6700 |
5.07% |
-0.9934 |
0.0114 |
-0.0016 |
0.0059 |
-0.0168 |
3.3938 |
| 2026-02-11 13:10:29 |
QQQ11Feb26P617.00 |
3.8400 |
13 |
4.2000 |
13 |
4.0100 |
4.0000 |
13,360 |
1 | 2.5000 |
9.0600 |
1.6700 |
6.01% |
-0.9818 |
0.0232 |
-0.0299 |
0.0144 |
-0.0166 |
3.3938 |
| 2026-02-11 13:10:25 |
QQQ11Feb26P617.00 |
3.8400 |
10 |
4.2000 |
10 |
4.0100 |
3.5700 |
13,359 |
0 | 2.5000 |
9.0600 |
1.6700 |
6.01% |
-0.9808 |
0.0242 |
-0.0318 |
0.0150 |
-0.0166 |
3.3937 |
| 2026-02-11 13:10:22 |
QQQ11Feb26P617.00 |
3.8000 |
10 |
4.1900 |
10 |
4.0100 |
3.5700 |
13,359 |
0 | 2.5000 |
9.0600 |
1.6700 |
5.60% |
-0.9865 |
0.0193 |
-0.0178 |
0.0111 |
-0.0167 |
3.3937 |
| 2026-02-11 13:10:18 |
QQQ11Feb26P617.00 |
3.8400 |
10 |
4.2100 |
10 |
4.0100 |
3.5700 |
13,359 |
0 | 2.5000 |
9.0600 |
1.6700 |
7.30% |
-0.9548 |
0.0406 |
-0.0985 |
0.0305 |
-0.0161 |
3.3937 |
| 2026-02-11 13:10:14 |
QQQ11Feb26P617.00 |
3.8400 |
10 |
4.2000 |
10 |
4.0100 |
3.5700 |
13,359 |
0 | 2.5000 |
9.0600 |
1.6700 |
5.04% |
-0.9934 |
0.0114 |
-0.0015 |
0.0059 |
-0.0168 |
3.3937 |
| 2026-02-11 13:10:10 |
QQQ11Feb26P617.00 |
3.8400 |
10 |
4.2000 |
13 |
4.0100 |
3.5700 |
13,359 |
0 | 2.5000 |
9.0600 |
1.6700 |
5.04% |
-0.9933 |
0.0115 |
-0.0016 |
0.0060 |
-0.0168 |
3.3937 |
| 2026-02-11 13:10:07 |
QQQ11Feb26P617.00 |
3.9200 |
1 |
4.2200 |
10 |
4.0100 |
3.5700 |
13,359 |
0 | 2.5000 |
9.0600 |
1.6700 |
8.05% |
-0.9385 |
0.0470 |
-0.1440 |
0.0389 |
-0.0159 |
3.3937 |
| 2026-02-11 13:10:03 |
QQQ11Feb26P617.00 |
3.8100 |
10 |
4.2000 |
10 |
4.0100 |
3.5700 |
13,359 |
0 | 2.5000 |
9.0600 |
1.6700 |
7.42% |
-0.9511 |
0.0426 |
-0.1078 |
0.0325 |
-0.0161 |
3.3937 |
| 2026-02-11 13:09:59 |
QQQ11Feb26P617.00 |
3.8100 |
10 |
4.2100 |
13 |
4.0100 |
3.5700 |
13,359 |
0 | 2.5000 |
9.0600 |
1.6700 |
5.99% |
-0.9808 |
0.0243 |
-0.0318 |
0.0150 |
-0.0166 |
3.3937 |
| 2026-02-11 13:09:55 |
QQQ11Feb26P617.00 |
3.6600 |
10 |
4.0500 |
10 |
4.0100 |
3.5700 |
13,359 |
0 | 2.5000 |
9.0600 |
1.6700 |
6.81% |
-0.9611 |
0.0385 |
-0.0792 |
0.0271 |
-0.0163 |
3.3937 |
| 2026-02-11 13:09:51 |
QQQ11Feb26P617.00 |
3.4400 |
10 |
4.1700 |
10 |
4.0100 |
3.5700 |
13,359 |
0 | 2.5000 |
9.0600 |
1.6700 |
6.81% |
-0.9593 |
0.0400 |
-0.0826 |
0.0280 |
-0.0162 |
3.3937 |
| 2026-02-11 13:09:48 |
QQQ11Feb26P617.00 |
3.4400 |
10 |
4.1700 |
10 |
4.0100 |
3.5700 |
13,359 |
0 | 2.5000 |
9.0600 |
1.6700 |
6.81% |
-0.9568 |
0.0419 |
-0.0873 |
0.0294 |
-0.0162 |
3.3937 |
| 2026-02-11 13:09:44 |
QQQ11Feb26P617.00 |
3.4200 |
10 |
4.1700 |
10 |
4.0100 |
3.5700 |
13,359 |
0 | 2.5000 |
9.0600 |
1.6700 |
7.68% |
-0.9374 |
0.0500 |
-0.1392 |
0.0395 |
-0.0159 |
3.3937 |
| 2026-02-11 13:09:40 |
QQQ11Feb26P617.00 |
3.4800 |
10 |
4.2000 |
13 |
4.0100 |
3.5700 |
13,359 |
0 | 2.5000 |
9.0600 |
1.6700 |
7.68% |
-0.9361 |
0.0507 |
-0.1416 |
0.0402 |
-0.0158 |
3.3937 |
| 2026-02-11 13:09:36 |
QQQ11Feb26P617.00 |
3.5400 |
10 |
4.2700 |
10 |
4.0100 |
3.5700 |
13,359 |
0 | 2.5000 |
9.0600 |
1.6700 |
7.54% |
-0.9432 |
0.0471 |
-0.1252 |
0.0366 |
-0.0160 |
3.3937 |
| 2026-02-11 13:09:33 |
QQQ11Feb26P617.00 |
3.5400 |
10 |
4.2700 |
10 |
4.0100 |
3.5700 |
13,359 |
0 | 2.5000 |
9.0600 |
1.6700 |
6.79% |
-0.9616 |
0.0383 |
-0.0779 |
0.0268 |
-0.0163 |
3.3937 |
| 2026-02-11 13:09:29 |
QQQ11Feb26P617.00 |
3.5400 |
10 |
4.2700 |
10 |
4.0100 |
3.5700 |
13,359 |
0 | 2.5000 |
9.0600 |
1.6700 |
6.39% |
-0.9703 |
0.0329 |
-0.0560 |
0.0216 |
-0.0164 |
3.3937 |
| 2026-02-11 13:09:25 |
QQQ11Feb26P617.00 |
3.5400 |
10 |
4.2700 |
10 |
4.0100 |
3.5700 |
13,359 |
0 | 2.5000 |
9.0600 |
1.6700 |
6.60% |
-0.9658 |
0.0358 |
-0.0671 |
0.0243 |
-0.0163 |
3.3937 |
| 2026-02-11 13:09:21 |
QQQ11Feb26P617.00 |
3.7300 |
10 |
4.0900 |
10 |
4.0100 |
3.5700 |
13,359 |
0 | 2.5000 |
9.0600 |
1.6700 |
6.61% |
-0.9659 |
0.0357 |
-0.0672 |
0.0243 |
-0.0163 |
3.3937 |
| 2026-02-11 13:09:17 |
QQQ11Feb26P617.00 |
3.7100 |
10 |
4.0900 |
10 |
4.0100 |
3.5700 |
13,359 |
0 | 2.5000 |
9.0600 |
1.6700 |
6.38% |
-0.9714 |
0.0319 |
-0.0538 |
0.0210 |
-0.0164 |
3.3937 |
| 2026-02-11 13:09:14 |
QQQ11Feb26P617.00 |
3.7100 |
10 |
4.0900 |
10 |
4.0100 |
3.5700 |
13,359 |
0 | 2.5000 |
9.0600 |
1.6700 |
6.38% |
-0.9703 |
0.0329 |
-0.0560 |
0.0217 |
-0.0164 |
3.3937 |
| 2026-02-11 13:09:10 |
QQQ11Feb26P617.00 |
3.6800 |
10 |
4.0500 |
10 |
4.0100 |
3.5700 |
13,359 |
0 | 2.5000 |
9.0600 |
1.6700 |
6.08% |
-0.9760 |
0.0289 |
-0.0420 |
0.0181 |
-0.0165 |
3.3937 |
| 2026-02-11 13:09:06 |
QQQ11Feb26P617.00 |
3.6700 |
10 |
4.0500 |
10 |
4.0100 |
3.5700 |
13,359 |
0 | 2.5000 |
9.0600 |
1.6700 |
6.08% |
-0.9750 |
0.0300 |
-0.0440 |
0.0188 |
-0.0165 |
3.3937 |
| 2026-02-11 13:09:02 |
QQQ11Feb26P617.00 |
3.7300 |
10 |
4.1000 |
10 |
4.0100 |
3.5700 |
13,359 |
0 | 2.5000 |
9.0600 |
1.6700 |
7.56% |
-0.9433 |
0.0470 |
-0.1253 |
0.0365 |
-0.0160 |
3.3937 |
| 2026-02-11 13:08:58 |
QQQ11Feb26P617.00 |
3.7300 |
10 |
4.1400 |
10 |
4.0100 |
3.5700 |
13,359 |
0 | 2.5000 |
9.0600 |
1.6700 |
6.19% |
-0.9753 |
0.0291 |
-0.0443 |
0.0186 |
-0.0165 |
3.3937 |
| 2026-02-11 13:08:55 |
QQQ11Feb26P617.00 |
3.5100 |
10 |
4.3100 |
10 |
4.0100 |
3.5700 |
13,359 |
0 | 2.5000 |
9.0600 |
1.6700 |
6.24% |
-0.9742 |
0.0299 |
-0.0469 |
0.0192 |
-0.0165 |
3.3937 |
| 2026-02-11 13:08:51 |
QQQ11Feb26P617.00 |
3.4300 |
10 |
4.1700 |
10 |
4.0100 |
3.5700 |
13,359 |
0 | 2.5000 |
9.0600 |
1.6700 |
6.24% |
-0.9724 |
0.0317 |
-0.0505 |
0.0204 |
-0.0164 |
3.3937 |
| 2026-02-11 13:08:47 |
QQQ11Feb26P617.00 |
3.4300 |
10 |
4.1700 |
13 |
4.0100 |
3.5700 |
13,359 |
0 | 2.5000 |
9.0600 |
1.6700 |
6.24% |
-0.9697 |
0.0342 |
-0.0556 |
0.0220 |
-0.0164 |
3.3937 |
| 2026-02-11 13:08:43 |
QQQ11Feb26P617.00 |
3.4300 |
10 |
4.1700 |
10 |
4.0100 |
3.5700 |
13,359 |
0 | 2.5000 |
9.0600 |
1.6700 |
5.36% |
-0.9859 |
0.0208 |
-0.0175 |
0.0115 |
-0.0167 |
3.3937 |
| 2026-02-11 13:08:40 |
QQQ11Feb26P617.00 |
3.4300 |
10 |
4.1700 |
10 |
4.0100 |
3.5700 |
13,359 |
0 | 2.5000 |
9.0600 |
1.6700 |
5.36% |
-0.9859 |
0.0208 |
-0.0175 |
0.0115 |
-0.0167 |
3.3937 |
| 2026-02-11 13:08:36 |
QQQ11Feb26P617.00 |
3.4100 |
10 |
4.1700 |
13 |
4.0100 |
3.5700 |
13,359 |
0 | 2.5000 |
9.0600 |
1.6700 |
6.79% |
-0.9567 |
0.0421 |
-0.0872 |
0.0295 |
-0.0162 |
3.3937 |
| 2026-02-11 13:08:32 |
QQQ11Feb26P617.00 |
3.4200 |
10 |
4.1500 |
10 |
4.0100 |
3.5700 |
13,359 |
0 | 2.5000 |
9.0600 |
1.6700 |
5.99% |
-0.9745 |
0.0309 |
-0.0439 |
0.0190 |
-0.0165 |
3.3937 |
| 2026-02-11 13:08:28 |
QQQ11Feb26P617.00 |
3.4200 |
10 |
4.1500 |
10 |
4.0100 |
3.5700 |
13,359 |
0 | 2.5000 |
9.0600 |
1.6700 |
4.71% |
-0.9937 |
0.0117 |
0.0001 |
0.0057 |
-0.0168 |
3.3937 |
| 2026-02-11 13:08:25 |
QQQ11Feb26P617.00 |
3.3900 |
10 |
4.1200 |
10 |
4.0100 |
3.5700 |
13,359 |
0 | 2.5000 |
9.0600 |
1.6700 |
4.71% |
-0.9934 |
0.0121 |
-0.0005 |
0.0059 |
-0.0168 |
3.3937 |
| 2026-02-11 13:08:21 |
QQQ11Feb26P617.00 |
3.3700 |
10 |
4.0900 |
10 |
4.0100 |
3.5700 |
13,359 |
0 | 2.5000 |
9.0600 |
1.6700 |
4.71% |
-0.9929 |
0.0130 |
-0.0014 |
0.0063 |
-0.0168 |
3.3937 |
| 2026-02-11 13:08:17 |
QQQ11Feb26P617.00 |
3.4800 |
10 |
3.8500 |
10 |
4.0100 |
3.5700 |
13,359 |
0 | 2.5000 |
9.0600 |
1.6700 |
5.20% |
-0.9857 |
0.0217 |
-0.0170 |
0.0116 |
-0.0167 |
3.3937 |
| 2026-02-11 13:08:13 |
QQQ11Feb26P617.00 |
3.4900 |
10 |
3.8500 |
13 |
4.0100 |
3.5700 |
13,359 |
0 | 2.5000 |
9.0600 |
1.6700 |
5.20% |
-0.9856 |
0.0219 |
-0.0172 |
0.0117 |
-0.0167 |
3.3937 |
| 2026-02-11 13:08:09 |
QQQ11Feb26P617.00 |
3.4900 |
10 |
3.8500 |
10 |
4.0100 |
3.5700 |
13,359 |
0 | 2.5000 |
9.0600 |
1.6700 |
5.20% |
-0.9856 |
0.0219 |
-0.0172 |
0.0117 |
-0.0167 |
3.3937 |
| 2026-02-11 13:08:06 |
QQQ11Feb26P617.00 |
3.4800 |
10 |
3.8500 |
13 |
4.0100 |
3.5700 |
13,359 |
0 | 2.5000 |
9.0600 |
1.6700 |
5.20% |
-0.9855 |
0.0220 |
-0.0173 |
0.0118 |
-0.0167 |
3.3937 |
| 2026-02-11 13:08:02 |
QQQ11Feb26P617.00 |
3.5900 |
10 |
3.9500 |
10 |
4.0100 |
3.5700 |
13,359 |
0 | 2.5000 |
9.0600 |
1.6700 |
5.68% |
-0.9799 |
0.0267 |
-0.0312 |
0.0156 |
-0.0166 |
3.3937 |
| 2026-02-11 13:07:58 |
QQQ11Feb26P617.00 |
3.6000 |
10 |
3.9600 |
10 |
4.0100 |
3.5700 |
13,359 |
0 | 2.5000 |
9.0600 |
1.6700 |
5.98% |
-0.9745 |
0.0309 |
-0.0439 |
0.0191 |
-0.0165 |
3.3937 |
| 2026-02-11 13:07:54 |
QQQ11Feb26P617.00 |
3.4300 |
10 |
4.1500 |
10 |
4.0100 |
3.5700 |
13,359 |
0 | 2.5000 |
9.0600 |
1.6700 |
7.23% |
-0.9455 |
0.0476 |
-0.1153 |
0.0354 |
-0.0160 |
3.3937 |
| 2026-02-11 13:07:50 |
QQQ11Feb26P617.00 |
3.4500 |
10 |
4.1600 |
10 |
4.0100 |
3.5700 |
13,359 |
0 | 2.5000 |
9.0600 |
1.6700 |
6.81% |
-0.9568 |
0.0419 |
-0.0873 |
0.0294 |
-0.0162 |
3.3937 |
| 2026-02-11 13:07:47 |
QQQ11Feb26P617.00 |
3.4500 |
10 |
4.1600 |
10 |
4.0100 |
3.5700 |
13,359 |
0 | 2.5000 |
9.0600 |
1.6700 |
5.37% |
-0.9859 |
0.0208 |
-0.0175 |
0.0115 |
-0.0167 |
3.3937 |
| 2026-02-11 13:07:43 |
QQQ11Feb26P617.00 |
3.4500 |
10 |
4.1800 |
10 |
4.0100 |
3.5700 |
13,359 |
0 | 2.5000 |
9.0600 |
1.6700 |
6.47% |
-0.9653 |
0.0369 |
-0.0667 |
0.0246 |
-0.0163 |
3.3937 |
| 2026-02-11 13:07:39 |
QQQ11Feb26P617.00 |
3.4500 |
10 |
4.2000 |
10 |
4.0100 |
3.5700 |
13,359 |
0 | 2.5000 |
9.0600 |
1.6700 |
6.04% |
-0.9748 |
0.0304 |
-0.0440 |
0.0189 |
-0.0165 |
3.3937 |
| 2026-02-11 13:07:35 |
QQQ11Feb26P617.00 |
3.4500 |
10 |
4.2000 |
10 |
4.0100 |
3.5700 |
13,359 |
0 | 2.5000 |
9.0600 |
1.6700 |
5.76% |
-0.9801 |
0.0261 |
-0.0313 |
0.0155 |
-0.0166 |
3.3937 |
| 2026-02-11 13:07:32 |
QQQ11Feb26P617.00 |
3.4500 |
10 |
4.2000 |
10 |
4.0100 |
3.5700 |
13,359 |
0 | 2.5000 |
9.0600 |
1.6700 |
5.76% |
-0.9801 |
0.0261 |
-0.0313 |
0.0155 |
-0.0166 |
3.3937 |
| 2026-02-11 13:07:28 |
QQQ11Feb26P617.00 |
3.4500 |
10 |
4.2000 |
10 |
4.0100 |
3.5700 |
13,359 |
0 | 2.5000 |
9.0600 |
1.6700 |
4.82% |
-0.9931 |
0.0125 |
-0.0015 |
0.0062 |
-0.0168 |
3.3937 |
| 2026-02-11 13:07:24 |
QQQ11Feb26P617.00 |
3.4500 |
10 |
4.2000 |
10 |
4.0100 |
3.5700 |
13,359 |
0 | 2.5000 |
9.0600 |
1.6700 |
6.67% |
-0.9624 |
0.0382 |
-0.0747 |
0.0263 |
-0.0163 |
3.3937 |
| 2026-02-11 13:07:20 |
QQQ11Feb26P617.00 |
3.4500 |
10 |
4.2000 |
10 |
4.0100 |
3.5700 |
13,359 |
0 | 2.5000 |
9.0600 |
1.6700 |
6.67% |
-0.9610 |
0.0394 |
-0.0773 |
0.0271 |
-0.0163 |
3.3937 |
| 2026-02-11 13:07:17 |
QQQ11Feb26P617.00 |
3.5000 |
10 |
4.2200 |
10 |
4.0100 |
3.5700 |
13,359 |
0 | 2.5000 |
9.0600 |
1.6700 |
7.20% |
-0.9497 |
0.0448 |
-0.1068 |
0.0332 |
-0.0161 |
3.3937 |
| 2026-02-11 13:07:13 |
QQQ11Feb26P617.00 |
3.6700 |
8 |
4.2200 |
10 |
4.0100 |
3.5700 |
13,359 |
0 | 2.5000 |
9.0600 |
1.6700 |
8.94% |
-0.9075 |
0.0578 |
-0.2255 |
0.0532 |
-0.0154 |
3.3937 |
| 2026-02-11 13:07:09 |
QQQ11Feb26P617.00 |
3.6600 |
10 |
4.0300 |
10 |
4.0100 |
3.5700 |
13,359 |
0 | 2.5000 |
9.0600 |
1.6700 |
6.97% |
-0.9566 |
0.0411 |
-0.0899 |
0.0295 |
-0.0162 |
3.3937 |
| 2026-02-11 13:07:05 |
QQQ11Feb26P617.00 |
3.7300 |
10 |
4.0900 |
10 |
4.0100 |
3.5700 |
13,359 |
0 | 2.5000 |
9.0600 |
1.6700 |
6.97% |
-0.9577 |
0.0404 |
-0.0879 |
0.0290 |
-0.0162 |
3.3937 |
| 2026-02-11 13:07:01 |
QQQ11Feb26P617.00 |
3.7400 |
10 |
4.1300 |
13 |
4.0100 |
3.5700 |
13,359 |
0 | 2.5000 |
9.0600 |
1.6700 |
7.45% |
-0.9470 |
0.0452 |
-0.1164 |
0.0347 |
-0.0160 |
3.3937 |
| 2026-02-11 13:06:57 |
QQQ11Feb26P617.00 |
3.7400 |
10 |
4.0600 |
10 |
4.0100 |
3.5700 |
13,359 |
0 | 2.5000 |
9.0600 |
1.6700 |
6.07% |
-0.9776 |
0.0274 |
-0.0387 |
0.0171 |
-0.0165 |
3.3937 |
| 2026-02-11 13:06:54 |
QQQ11Feb26P617.00 |
3.5800 |
10 |
4.3500 |
10 |
4.0100 |
3.5700 |
13,359 |
0 | 2.5000 |
9.0600 |
1.6700 |
6.07% |
-0.9802 |
0.0247 |
-0.0335 |
0.0154 |
-0.0166 |
3.3937 |
| 2026-02-11 13:06:50 |
QQQ11Feb26P617.00 |
3.4800 |
10 |
4.2200 |
10 |
4.0100 |
3.5700 |
13,359 |
0 | 2.5000 |
9.0600 |
1.6700 |
6.07% |
-0.9760 |
0.0290 |
-0.0417 |
0.0181 |
-0.0165 |
3.3937 |
| 2026-02-11 13:06:46 |
QQQ11Feb26P617.00 |
3.4500 |
10 |
4.2400 |
10 |
4.0100 |
3.5700 |
13,359 |
0 | 2.5000 |
9.0600 |
1.6700 |
6.07% |
-0.9749 |
0.0301 |
-0.0440 |
0.0188 |
-0.0165 |
3.3937 |
| 2026-02-11 13:06:42 |
QQQ11Feb26P617.00 |
3.3100 |
10 |
4.0400 |
10 |
4.0100 |
3.5700 |
13,359 |
0 | 2.5000 |
9.0600 |
1.6700 |
5.87% |
-0.9755 |
0.0304 |
-0.0409 |
0.0184 |
-0.0165 |
3.3937 |
| 2026-02-11 13:06:39 |
QQQ11Feb26P617.00 |
3.2700 |
10 |
3.9900 |
10 |
4.0100 |
3.5700 |
13,359 |
0 | 2.5000 |
9.0600 |
1.6700 |
5.87% |
-0.9740 |
0.0321 |
-0.0438 |
0.0194 |
-0.0165 |
3.3937 |
| 2026-02-11 13:06:35 |
QQQ11Feb26P617.00 |
3.2500 |
10 |
3.7700 |
12 |
4.0100 |
3.5700 |
13,359 |
0 | 2.5000 |
9.0600 |
1.6700 |
5.87% |
-0.9730 |
0.0331 |
-0.0456 |
0.0200 |
-0.0165 |
3.3937 |
| 2026-02-11 13:06:31 |
QQQ11Feb26P617.00 |
3.3100 |
10 |
3.8000 |
12 |
4.0100 |
3.5700 |
13,359 |
0 | 2.5000 |
9.0600 |
1.6700 |
5.87% |
-0.9701 |
0.0360 |
-0.0509 |
0.0218 |
-0.0164 |
3.3937 |
| 2026-02-11 13:06:27 |
QQQ11Feb26P617.00 |
3.3100 |
10 |
3.8100 |
12 |
4.0100 |
3.5700 |
13,359 |
0 | 2.5000 |
9.0600 |
1.6700 |
5.87% |
-0.9718 |
0.0342 |
-0.0478 |
0.0207 |
-0.0164 |
3.3937 |
| 2026-02-11 13:06:24 |
QQQ11Feb26P617.00 |
3.3100 |
10 |
4.0900 |
10 |
4.0100 |
3.5700 |
13,359 |
0 | 2.5000 |
9.0600 |
1.6700 |
5.87% |
-0.9748 |
0.0312 |
-0.0423 |
0.0189 |
-0.0165 |
3.3937 |
| 2026-02-11 13:06:20 |
QQQ11Feb26P617.00 |
3.3100 |
10 |
4.0900 |
13 |
4.0100 |
3.5700 |
13,359 |
0 | 2.5000 |
9.0600 |
1.6700 |
5.87% |
-0.9741 |
0.0319 |
-0.0435 |
0.0193 |
-0.0165 |
3.3937 |
| 2026-02-11 13:06:16 |
QQQ11Feb26P617.00 |
3.3100 |
10 |
3.8400 |
8 |
4.0100 |
3.5700 |
13,359 |
0 | 2.5000 |
9.0600 |
1.6700 |
4.56% |
-0.9939 |
0.0118 |
0.0008 |
0.0056 |
-0.0168 |
3.3937 |
| 2026-02-11 13:06:12 |
QQQ11Feb26P617.00 |
3.2400 |
10 |
3.9600 |
10 |
4.0100 |
3.5700 |
13,359 |
0 | 2.5000 |
9.0600 |
1.6700 |
4.56% |
-0.9936 |
0.0123 |
0.0002 |
0.0058 |
-0.0168 |
3.3937 |
| 2026-02-11 13:06:08 |
QQQ11Feb26P617.00 |
3.2200 |
10 |
3.9600 |
10 |
4.0100 |
3.5700 |
13,359 |
0 | 2.5000 |
9.0600 |
1.6700 |
4.56% |
-0.9932 |
0.0130 |
-0.0005 |
0.0061 |
-0.0168 |
3.3937 |
| 2026-02-11 13:06:05 |
QQQ11Feb26P617.00 |
3.2200 |
10 |
3.9600 |
10 |
4.0100 |
3.5700 |
13,359 |
0 | 2.5000 |
9.0600 |
1.6700 |
4.56% |
-0.9927 |
0.0138 |
-0.0013 |
0.0065 |
-0.0168 |
3.3937 |
| 2026-02-11 13:06:01 |
QQQ11Feb26P617.00 |
3.2200 |
10 |
3.9700 |
13 |
4.0100 |
3.5700 |
13,359 |
0 | 2.5000 |
9.0600 |
1.6700 |
4.45% |
-0.9939 |
0.0120 |
0.0012 |
0.0055 |
-0.0168 |
3.3937 |
| 2026-02-11 13:05:57 |
QQQ11Feb26P617.00 |
3.1900 |
10 |
3.9000 |
10 |
4.0100 |
3.5700 |
13,359 |
0 | 2.5000 |
9.0600 |
1.6700 |
4.45% |
-0.9937 |
0.0124 |
0.0007 |
0.0057 |
-0.0168 |
3.3937 |
| 2026-02-11 13:05:53 |
QQQ11Feb26P617.00 |
3.0900 |
10 |
3.6800 |
8 |
4.0100 |
3.5700 |
13,359 |
0 | 2.5000 |
9.0600 |
1.6700 |
4.45% |
-0.9926 |
0.0142 |
-0.0012 |
0.0065 |
-0.0168 |
3.3937 |
| 2026-02-11 13:05:49 |
QQQ11Feb26P617.00 |
3.1400 |
10 |
3.8600 |
10 |
4.0100 |
3.5700 |
13,359 |
0 | 2.5000 |
9.0600 |
1.6700 |
4.45% |
-0.9926 |
0.0143 |
-0.0013 |
0.0066 |
-0.0168 |
3.3937 |
| 2026-02-11 13:05:46 |
QQQ11Feb26P617.00 |
3.1400 |
10 |
3.8600 |
10 |
4.0100 |
3.5700 |
13,359 |
0 | 2.5000 |
9.0600 |
1.6700 |
4.99% |
-0.9850 |
0.0236 |
-0.0170 |
0.0121 |
-0.0167 |
3.3937 |
| 2026-02-11 13:05:42 |
QQQ11Feb26P617.00 |
3.1400 |
10 |
3.8600 |
10 |
4.0100 |
3.5700 |
13,359 |
0 | 2.5000 |
9.0600 |
1.6700 |
6.36% |
-0.9543 |
0.0470 |
-0.0852 |
0.0308 |
-0.0161 |
3.3937 |
| 2026-02-11 13:05:38 |
QQQ11Feb26P617.00 |
3.1400 |
10 |
3.8600 |
10 |
4.0100 |
3.5700 |
13,359 |
0 | 2.5000 |
9.0600 |
1.6700 |
6.78% |
-0.9425 |
0.0529 |
-0.1128 |
0.0370 |
-0.0159 |
3.3937 |
| 2026-02-11 13:05:34 |
QQQ11Feb26P617.00 |
3.1400 |
10 |
3.8800 |
10 |
4.0100 |
3.5700 |
13,359 |
0 | 2.5000 |
9.0600 |
1.6700 |
6.80% |
-0.9426 |
0.0527 |
-0.1129 |
0.0369 |
-0.0159 |
3.3937 |
| 2026-02-11 13:05:31 |
QQQ11Feb26P617.00 |
3.2400 |
10 |
3.8900 |
12 |
4.0100 |
3.5700 |
13,359 |
0 | 2.5000 |
9.0600 |
1.6700 |
6.12% |
-0.9636 |
0.0407 |
-0.0654 |
0.0256 |
-0.0163 |
3.3937 |
| 2026-02-11 13:05:27 |
QQQ11Feb26P617.00 |
3.2400 |
10 |
4.0100 |
10 |
4.0100 |
3.5700 |
13,359 |
0 | 2.5000 |
9.0600 |
1.6700 |
6.70% |
-0.9513 |
0.0469 |
-0.0958 |
0.0324 |
-0.0161 |
3.3937 |
| 2026-02-11 13:05:23 |
QQQ11Feb26P617.00 |
3.0800 |
10 |
3.8600 |
10 |
4.0100 |
3.5700 |
13,359 |
0 | 2.5000 |
9.0600 |
1.6700 |
4.42% |
-0.9925 |
0.0145 |
-0.0013 |
0.0066 |
-0.0168 |
3.3937 |
| 2026-02-11 13:05:19 |
QQQ11Feb26P617.00 |
3.1800 |
12 |
3.9100 |
10 |
4.0100 |
3.5700 |
13,359 |
0 | 2.5000 |
9.0600 |
1.6700 |
5.68% |
-0.9739 |
0.0333 |
-0.0422 |
0.0195 |
-0.0165 |
3.3937 |
| 2026-02-11 13:05:15 |
QQQ11Feb26P617.00 |
3.1800 |
12 |
3.9300 |
12 |
4.0100 |
3.5700 |
13,359 |
0 | 2.5000 |
9.0600 |
1.6700 |
5.68% |
-0.9734 |
0.0338 |
-0.0431 |
0.0198 |
-0.0165 |
3.3937 |
| 2026-02-11 13:05:12 |
QQQ11Feb26P617.00 |
3.2200 |
10 |
3.9500 |
10 |
4.0100 |
3.5700 |
13,359 |
1 | 2.5000 |
9.0600 |
1.6700 |
6.08% |
-0.9671 |
0.0377 |
-0.0586 |
0.0236 |
-0.0164 |
3.3937 |
| 2026-02-11 13:05:08 |
QQQ11Feb26P617.00 |
3.1600 |
10 |
3.9100 |
10 |
4.0100 |
3.6700 |
13,358 |
0 | 2.5000 |
9.0600 |
1.6700 |
6.08% |
-0.9633 |
0.0412 |
-0.0653 |
0.0258 |
-0.0163 |
3.3937 |
| 2026-02-11 13:05:04 |
QQQ11Feb26P617.00 |
3.1900 |
10 |
3.9400 |
10 |
4.0100 |
3.6700 |
13,358 |
0 | 2.5000 |
9.0600 |
1.6700 |
8.87% |
-0.8826 |
0.0691 |
-0.2687 |
0.0633 |
-0.0149 |
3.3937 |
| 2026-02-11 13:05:00 |
QQQ11Feb26P617.00 |
3.6700 |
10 |
4.0200 |
8 |
4.0100 |
3.6700 |
13,358 |
10 | 2.5000 |
9.0600 |
1.6700 |
9.67% |
-0.8797 |
0.0646 |
-0.2992 |
0.0643 |
-0.0149 |
3.3937 |
| 2026-02-11 13:04:56 |
QQQ11Feb26P617.00 |
3.7600 |
10 |
4.0000 |
12 |
4.0100 |
3.9200 |
13,348 |
0 | 2.5000 |
9.0600 |
1.6700 |
5.32% |
-0.9893 |
0.0165 |
-0.0107 |
0.0090 |
-0.0167 |
3.3935 |
| 2026-02-11 13:04:53 |
QQQ11Feb26P617.00 |
3.6900 |
10 |
3.9400 |
12 |
4.0100 |
3.9200 |
13,348 |
0 | 2.5000 |
9.0600 |
1.6700 |
5.32% |
-0.9880 |
0.0183 |
-0.0133 |
0.0100 |
-0.0167 |
3.3935 |
| 2026-02-11 13:04:49 |
QQQ11Feb26P617.00 |
3.6700 |
10 |
3.9300 |
12 |
4.0100 |
3.9200 |
13,348 |
0 | 2.5000 |
9.0600 |
1.6700 |
5.32% |
-0.9878 |
0.0185 |
-0.0136 |
0.0101 |
-0.0167 |
3.3935 |
| 2026-02-11 13:04:45 |
QQQ11Feb26P617.00 |
3.6700 |
10 |
3.9300 |
12 |
4.0100 |
3.9200 |
13,348 |
0 | 2.5000 |
9.0600 |
1.6700 |
5.32% |
-0.9878 |
0.0185 |
-0.0136 |
0.0101 |
-0.0167 |
3.3935 |
| 2026-02-11 13:04:41 |
QQQ11Feb26P617.00 |
3.6700 |
10 |
3.9300 |
12 |
4.0100 |
3.9200 |
13,348 |
0 | 2.5000 |
9.0600 |
1.6700 |
5.32% |
-0.9874 |
0.0191 |
-0.0145 |
0.0105 |
-0.0167 |
3.3935 |
| 2026-02-11 13:04:38 |
QQQ11Feb26P617.00 |
3.6700 |
10 |
3.9300 |
12 |
4.0100 |
3.9200 |
13,348 |
0 | 2.5000 |
9.0600 |
1.6700 |
5.32% |
-0.9876 |
0.0189 |
-0.0142 |
0.0103 |
-0.0167 |
3.3935 |
| 2026-02-11 13:04:34 |
QQQ11Feb26P617.00 |
3.6400 |
10 |
3.9300 |
12 |
4.0100 |
3.9200 |
13,348 |
0 | 2.5000 |
9.0600 |
1.6700 |
5.32% |
-0.9869 |
0.0198 |
-0.0155 |
0.0108 |
-0.0167 |
3.3935 |
| 2026-02-11 13:04:30 |
QQQ11Feb26P617.00 |
3.6000 |
12 |
3.9300 |
1 |
4.0100 |
3.9200 |
13,348 |
0 | 2.5000 |
9.0600 |
1.6700 |
5.32% |
-0.9859 |
0.0211 |
-0.0174 |
0.0115 |
-0.0167 |
3.3935 |
| 2026-02-11 13:04:26 |
QQQ11Feb26P617.00 |
3.5400 |
10 |
3.9000 |
10 |
4.0100 |
3.9200 |
13,348 |
0 | 2.5000 |
9.0600 |
1.6700 |
5.90% |
-0.9742 |
0.0316 |
-0.0436 |
0.0192 |
-0.0165 |
3.3935 |
| 2026-02-11 13:04:22 |
QQQ11Feb26P617.00 |
3.5400 |
10 |
3.9000 |
10 |
4.0100 |
3.9200 |
13,348 |
1 | 2.5000 |
9.0600 |
1.6700 |
5.26% |
-0.9857 |
0.0215 |
-0.0173 |
0.0116 |
-0.0167 |
3.3935 |
| 2026-02-11 13:04:19 |
QQQ11Feb26P617.00 |
3.6300 |
10 |
3.9900 |
10 |
4.0100 |
4.0100 |
13,347 |
0 | 2.5000 |
9.0600 |
1.6700 |
6.82% |
-0.9569 |
0.0418 |
-0.0873 |
0.0294 |
-0.0162 |
3.3935 |
| 2026-02-11 13:04:15 |
QQQ11Feb26P617.00 |
3.6400 |
10 |
4.0200 |
12 |
4.0100 |
4.0100 |
13,347 |
0 | 2.5000 |
9.0600 |
1.6700 |
4.82% |
-0.9931 |
0.0124 |
-0.0015 |
0.0062 |
-0.0168 |
3.3935 |
| 2026-02-11 13:04:11 |
QQQ11Feb26P617.00 |
3.6800 |
10 |
4.0200 |
12 |
4.0100 |
4.0100 |
13,347 |
0 | 2.5000 |
9.0600 |
1.6700 |
4.81% |
-0.9937 |
0.0114 |
-0.0002 |
0.0057 |
-0.0168 |
3.3935 |
| 2026-02-11 13:04:07 |
QQQ11Feb26P617.00 |
3.6300 |
10 |
4.0100 |
10 |
4.0100 |
4.0100 |
13,347 |
0 | 2.5000 |
9.0600 |
1.6700 |
4.81% |
-0.9931 |
0.0125 |
-0.0015 |
0.0062 |
-0.0168 |
3.3935 |
| 2026-02-11 13:04:04 |
QQQ11Feb26P617.00 |
3.6700 |
10 |
4.0100 |
12 |
4.0100 |
4.0100 |
13,347 |
0 | 2.5000 |
9.0600 |
1.6700 |
6.28% |
-0.9711 |
0.0327 |
-0.0534 |
0.0212 |
-0.0164 |
3.3935 |
| 2026-02-11 13:04:00 |
QQQ11Feb26P617.00 |
3.6500 |
10 |
4.0100 |
10 |
4.0100 |
4.0100 |
13,347 |
0 | 2.5000 |
9.0600 |
1.6700 |
6.28% |
-0.9699 |
0.0338 |
-0.0557 |
0.0219 |
-0.0164 |
3.3935 |
| 2026-02-11 13:03:56 |
QQQ11Feb26P617.00 |
3.6500 |
10 |
4.0100 |
10 |
4.0100 |
4.0100 |
13,347 |
0 | 2.5000 |
9.0600 |
1.6700 |
6.68% |
-0.9611 |
0.0393 |
-0.0774 |
0.0270 |
-0.0163 |
3.3935 |
| 2026-02-11 13:03:52 |
QQQ11Feb26P617.00 |
3.6500 |
10 |
4.0100 |
12 |
4.0100 |
4.0100 |
13,347 |
0 | 2.5000 |
9.0600 |
1.6700 |
4.82% |
-0.9931 |
0.0124 |
-0.0015 |
0.0062 |
-0.0168 |
3.3935 |
| 2026-02-11 13:03:48 |
QQQ11Feb26P617.00 |
3.6500 |
10 |
4.0100 |
12 |
4.0100 |
4.0100 |
13,347 |
0 | 2.5000 |
9.0600 |
1.6700 |
5.39% |
-0.9860 |
0.0205 |
-0.0175 |
0.0114 |
-0.0167 |
3.3935 |
| 2026-02-11 13:03:45 |
QQQ11Feb26P617.00 |
3.6500 |
10 |
4.0100 |
12 |
4.0100 |
4.0100 |
13,347 |
0 | 2.5000 |
9.0600 |
1.6700 |
6.49% |
-0.9654 |
0.0367 |
-0.0667 |
0.0246 |
-0.0163 |
3.3935 |
| 2026-02-11 13:03:41 |
QQQ11Feb26P617.00 |
3.6700 |
10 |
4.0100 |
12 |
4.0100 |
4.0100 |
13,347 |
0 | 2.5000 |
9.0600 |
1.6700 |
6.30% |
-0.9700 |
0.0337 |
-0.0557 |
0.0218 |
-0.0164 |
3.3935 |
| 2026-02-11 13:03:37 |
QQQ11Feb26P617.00 |
3.6700 |
10 |
4.0100 |
12 |
4.0100 |
4.0100 |
13,347 |
0 | 2.5000 |
9.0600 |
1.6700 |
6.69% |
-0.9612 |
0.0391 |
-0.0774 |
0.0270 |
-0.0163 |
3.3935 |
| 2026-02-11 13:03:33 |
QQQ11Feb26P617.00 |
3.6700 |
10 |
4.0100 |
12 |
4.0100 |
4.0100 |
13,347 |
0 | 2.5000 |
9.0600 |
1.6700 |
5.41% |
-0.9861 |
0.0205 |
-0.0175 |
0.0114 |
-0.0167 |
3.3935 |
| 2026-02-11 13:03:30 |
QQQ11Feb26P617.00 |
3.6700 |
10 |
4.0200 |
12 |
4.0100 |
4.0100 |
13,347 |
0 | 2.5000 |
9.0600 |
1.6700 |
6.70% |
-0.9612 |
0.0391 |
-0.0774 |
0.0270 |
-0.0163 |
3.3935 |
| 2026-02-11 13:03:26 |
QQQ11Feb26P617.00 |
3.7100 |
27 |
4.0100 |
28 |
4.0100 |
4.0100 |
13,347 |
1 | 2.5000 |
9.0600 |
1.6700 |
5.43% |
-0.9861 |
0.0203 |
-0.0176 |
0.0114 |
-0.0167 |
3.3935 |
| 2026-02-11 13:03:22 |
QQQ11Feb26P617.00 |
3.7100 |
10 |
4.1000 |
10 |
4.0100 |
4.0100 |
13,346 |
0 | 2.5000 |
9.0600 |
1.6700 |
7.12% |
-0.9538 |
0.0424 |
-0.0977 |
0.0311 |
-0.0161 |
3.3934 |
| 2026-02-11 13:03:18 |
QQQ11Feb26P617.00 |
3.7900 |
10 |
4.1700 |
10 |
4.0100 |
4.0100 |
13,346 |
0 | 2.5000 |
9.0600 |
1.6700 |
5.58% |
-0.9864 |
0.0194 |
-0.0177 |
0.0111 |
-0.0167 |
3.3934 |
| 2026-02-11 13:03:15 |
QQQ11Feb26P617.00 |
3.7600 |
10 |
4.1200 |
10 |
4.0100 |
4.0100 |
13,346 |
0 | 2.5000 |
9.0600 |
1.6700 |
6.44% |
-0.9713 |
0.0317 |
-0.0546 |
0.0210 |
-0.0164 |
3.3934 |
| 2026-02-11 13:03:11 |
QQQ11Feb26P617.00 |
3.7600 |
10 |
4.1200 |
10 |
4.0100 |
4.0100 |
13,346 |
0 | 2.5000 |
9.0600 |
1.6700 |
6.44% |
-0.9705 |
0.0325 |
-0.0561 |
0.0215 |
-0.0164 |
3.3934 |
| 2026-02-11 13:03:07 |
QQQ11Feb26P617.00 |
3.7600 |
10 |
4.1200 |
10 |
4.0100 |
4.0100 |
13,346 |
0 | 2.5000 |
9.0600 |
1.6700 |
6.65% |
-0.9661 |
0.0353 |
-0.0673 |
0.0242 |
-0.0163 |
3.3934 |
| 2026-02-11 13:03:03 |
QQQ11Feb26P617.00 |
3.7600 |
10 |
4.1200 |
10 |
4.0100 |
4.0100 |
13,346 |
0 | 2.5000 |
9.0600 |
1.6700 |
5.53% |
-0.9863 |
0.0197 |
-0.0177 |
0.0112 |
-0.0167 |
3.3934 |
| 2026-02-11 13:02:59 |
QQQ11Feb26P617.00 |
3.7400 |
10 |
4.1100 |
10 |
4.0100 |
4.0100 |
13,346 |
0 | 2.5000 |
9.0600 |
1.6700 |
5.51% |
-0.9865 |
0.0196 |
-0.0173 |
0.0111 |
-0.0167 |
3.3934 |
| 2026-02-11 13:02:56 |
QQQ11Feb26P617.00 |
3.7400 |
10 |
4.1100 |
10 |
4.0100 |
4.0100 |
13,346 |
0 | 2.5000 |
9.0600 |
1.6700 |
5.51% |
-0.9863 |
0.0198 |
-0.0177 |
0.0113 |
-0.0167 |
3.3934 |
| 2026-02-11 13:02:52 |
QQQ11Feb26P617.00 |
3.7400 |
10 |
4.1100 |
10 |
4.0100 |
4.0100 |
13,346 |
0 | 2.5000 |
9.0600 |
1.6700 |
6.17% |
-0.9752 |
0.0293 |
-0.0442 |
0.0186 |
-0.0165 |
3.3934 |
| 2026-02-11 13:02:48 |
QQQ11Feb26P617.00 |
3.7400 |
10 |
4.1100 |
10 |
4.0100 |
4.0100 |
13,346 |
0 | 2.5000 |
9.0600 |
1.6700 |
6.82% |
-0.9617 |
0.0380 |
-0.0779 |
0.0267 |
-0.0163 |
3.3934 |
| 2026-02-11 13:02:44 |
QQQ11Feb26P617.00 |
3.7400 |
10 |
4.1100 |
10 |
4.0100 |
4.0100 |
13,346 |
0 | 2.5000 |
9.0600 |
1.6700 |
4.93% |
-0.9932 |
0.0120 |
-0.0016 |
0.0061 |
-0.0168 |
3.3934 |
| 2026-02-11 13:02:41 |
QQQ11Feb26P617.00 |
3.7400 |
10 |
4.1100 |
10 |
4.0100 |
4.0100 |
13,346 |
0 | 2.5000 |
9.0600 |
1.6700 |
5.51% |
-0.9863 |
0.0198 |
-0.0177 |
0.0113 |
-0.0167 |
3.3934 |
| 2026-02-11 13:02:37 |
QQQ11Feb26P617.00 |
3.7400 |
10 |
4.1100 |
10 |
4.0100 |
4.0100 |
13,346 |
0 | 2.5000 |
9.0600 |
1.6700 |
6.82% |
-0.9617 |
0.0380 |
-0.0779 |
0.0267 |
-0.0163 |
3.3934 |
| 2026-02-11 13:02:33 |
QQQ11Feb26P617.00 |
3.7400 |
10 |
4.1100 |
10 |
4.0100 |
4.0100 |
13,346 |
0 | 2.5000 |
9.0600 |
1.6700 |
6.82% |
-0.9617 |
0.0380 |
-0.0779 |
0.0267 |
-0.0163 |
3.3934 |
| 2026-02-11 13:02:29 |
QQQ11Feb26P617.00 |
3.7800 |
10 |
4.1300 |
13 |
4.0100 |
4.0100 |
13,346 |
0 | 2.5000 |
9.0600 |
1.6700 |
7.19% |
-0.9543 |
0.0416 |
-0.0979 |
0.0308 |
-0.0161 |
3.3934 |
| 2026-02-11 13:02:25 |
QQQ11Feb26P617.00 |
3.7800 |
10 |
4.1300 |
10 |
4.0100 |
4.0100 |
13,346 |
— | 2.5000 |
9.0600 |
1.6700 |
7.19% |
-0.9543 |
0.0416 |
-0.0979 |
0.0308 |
-0.0161 |
3.3934 |