◢
QQQ11Feb26P618.00 – history (latest 200)
| Inserted_At | Symbol |
Bid |
Bid Size |
Ask |
Ask Size |
Last Trade (TR Hrs) |
Last Trade |
Vol |
Vol Δ |
O |
H |
L |
IV |
Δd |
Gamma |
Θt |
Γg |
Rho |
VWAP |
| 2026-02-11 13:14:57 |
QQQ11Feb26P618.00 |
4.8700 |
10 |
5.2300 |
10 |
4.8000 |
4.8800 |
3,399 |
0 | 2.8400 |
10.1600 |
2.1000 |
6.17% |
-0.9944 |
0.0081 |
-0.0023 |
0.0051 |
-0.0168 |
3.8405 |
| 2026-02-11 13:14:53 |
QQQ11Feb26P618.00 |
4.8800 |
10 |
5.2400 |
10 |
4.8000 |
4.8800 |
3,399 |
0 | 2.8400 |
10.1600 |
2.1000 |
8.41% |
-0.9681 |
0.0265 |
-0.0834 |
0.0230 |
-0.0164 |
3.8405 |
| 2026-02-11 13:14:50 |
QQQ11Feb26P618.00 |
4.8900 |
10 |
5.2500 |
10 |
4.8000 |
4.8800 |
3,399 |
0 | 2.8400 |
10.1600 |
2.1000 |
7.67% |
-0.9795 |
0.0201 |
-0.0475 |
0.0159 |
-0.0166 |
3.8405 |
| 2026-02-11 13:14:46 |
QQQ11Feb26P618.00 |
4.8900 |
10 |
5.2500 |
10 |
4.8000 |
4.8800 |
3,399 |
0 | 2.8400 |
10.1600 |
2.1000 |
6.88% |
-0.9887 |
0.0134 |
-0.0193 |
0.0095 |
-0.0167 |
3.8405 |
| 2026-02-11 13:14:42 |
QQQ11Feb26P618.00 |
4.8900 |
10 |
5.2500 |
10 |
4.8000 |
4.8800 |
3,399 |
0 | 2.8400 |
10.1600 |
2.1000 |
7.94% |
-0.9762 |
0.0220 |
-0.0582 |
0.0180 |
-0.0165 |
3.8405 |
| 2026-02-11 13:14:38 |
QQQ11Feb26P618.00 |
4.8800 |
10 |
5.2400 |
10 |
4.8000 |
4.8800 |
3,399 |
0 | 2.8400 |
10.1600 |
2.1000 |
7.94% |
-0.9761 |
0.0221 |
-0.0585 |
0.0181 |
-0.0165 |
3.8405 |
| 2026-02-11 13:14:35 |
QQQ11Feb26P618.00 |
4.8800 |
10 |
5.2400 |
10 |
4.8000 |
4.8800 |
3,399 |
0 | 2.8400 |
10.1600 |
2.1000 |
7.94% |
-0.9754 |
0.0226 |
-0.0602 |
0.0185 |
-0.0165 |
3.8405 |
| 2026-02-11 13:14:31 |
QQQ11Feb26P618.00 |
4.8800 |
10 |
5.2400 |
10 |
4.8000 |
4.8800 |
3,399 |
0 | 2.8400 |
10.1600 |
2.1000 |
7.31% |
-0.9838 |
0.0172 |
-0.0340 |
0.0129 |
-0.0167 |
3.8405 |
| 2026-02-11 13:14:27 |
QQQ11Feb26P618.00 |
4.8800 |
10 |
5.2400 |
10 |
4.8000 |
4.8800 |
3,399 |
0 | 2.8400 |
10.1600 |
2.1000 |
7.31% |
-0.9841 |
0.0170 |
-0.0333 |
0.0128 |
-0.0167 |
3.8405 |
| 2026-02-11 13:14:23 |
QQQ11Feb26P618.00 |
4.8800 |
10 |
5.2400 |
10 |
4.8000 |
4.8800 |
3,399 |
0 | 2.8400 |
10.1600 |
2.1000 |
7.31% |
-0.9838 |
0.0172 |
-0.0340 |
0.0129 |
-0.0167 |
3.8405 |
| 2026-02-11 13:14:19 |
QQQ11Feb26P618.00 |
4.8700 |
10 |
5.2400 |
10 |
4.8000 |
4.8800 |
3,399 |
0 | 2.8400 |
10.1600 |
2.1000 |
6.86% |
-0.9887 |
0.0135 |
-0.0192 |
0.0095 |
-0.0167 |
3.8405 |
| 2026-02-11 13:14:16 |
QQQ11Feb26P618.00 |
4.8600 |
10 |
5.2200 |
10 |
4.8000 |
4.8800 |
3,399 |
0 | 2.8400 |
10.1600 |
2.1000 |
8.58% |
-0.9646 |
0.0283 |
-0.0942 |
0.0250 |
-0.0163 |
3.8405 |
| 2026-02-11 13:14:12 |
QQQ11Feb26P618.00 |
4.8900 |
10 |
5.2500 |
10 |
4.8000 |
4.8800 |
3,399 |
0 | 2.8400 |
10.1600 |
2.1000 |
8.62% |
-0.9648 |
0.0281 |
-0.0944 |
0.0249 |
-0.0163 |
3.8405 |
| 2026-02-11 13:14:08 |
QQQ11Feb26P618.00 |
4.8600 |
10 |
5.2400 |
10 |
4.8000 |
4.8800 |
3,399 |
0 | 2.8400 |
10.1600 |
2.1000 |
6.79% |
-0.9898 |
0.0125 |
-0.0162 |
0.0087 |
-0.0168 |
3.8405 |
| 2026-02-11 13:14:04 |
QQQ11Feb26P618.00 |
4.8100 |
10 |
5.1700 |
10 |
4.8000 |
4.8800 |
3,399 |
0 | 2.8400 |
10.1600 |
2.1000 |
6.79% |
-0.9889 |
0.0133 |
-0.0183 |
0.0093 |
-0.0167 |
3.8405 |
| 2026-02-11 13:14:00 |
QQQ11Feb26P618.00 |
4.8100 |
10 |
5.1800 |
10 |
4.8000 |
4.8800 |
3,399 |
0 | 2.8400 |
10.1600 |
2.1000 |
6.79% |
-0.9886 |
0.0137 |
-0.0192 |
0.0096 |
-0.0167 |
3.8405 |
| 2026-02-11 13:13:57 |
QQQ11Feb26P618.00 |
4.8100 |
10 |
5.1800 |
10 |
4.8000 |
4.8800 |
3,399 |
0 | 2.8400 |
10.1600 |
2.1000 |
7.57% |
-0.9793 |
0.0206 |
-0.0474 |
0.0160 |
-0.0166 |
3.8405 |
| 2026-02-11 13:13:53 |
QQQ11Feb26P618.00 |
4.8100 |
10 |
5.1800 |
10 |
4.8000 |
4.8800 |
3,399 |
0 | 2.8400 |
10.1600 |
2.1000 |
7.23% |
-0.9837 |
0.0175 |
-0.0339 |
0.0131 |
-0.0167 |
3.8405 |
| 2026-02-11 13:13:49 |
QQQ11Feb26P618.00 |
4.5400 |
10 |
5.2700 |
10 |
4.8000 |
4.8800 |
3,399 |
0 | 2.8400 |
10.1600 |
2.1000 |
5.99% |
-0.9946 |
0.0080 |
-0.0013 |
0.0049 |
-0.0168 |
3.8405 |
| 2026-02-11 13:13:45 |
QQQ11Feb26P618.00 |
4.5000 |
10 |
5.2700 |
10 |
4.8000 |
4.8800 |
3,399 |
0 | 2.8400 |
10.1600 |
2.1000 |
5.99% |
-0.9943 |
0.0085 |
-0.0022 |
0.0052 |
-0.0168 |
3.8405 |
| 2026-02-11 13:13:42 |
QQQ11Feb26P618.00 |
4.5000 |
10 |
5.2700 |
10 |
4.8000 |
4.8800 |
3,399 |
0 | 2.8400 |
10.1600 |
2.1000 |
7.70% |
-0.9755 |
0.0233 |
-0.0578 |
0.0184 |
-0.0165 |
3.8405 |
| 2026-02-11 13:13:38 |
QQQ11Feb26P618.00 |
4.7000 |
10 |
5.0600 |
10 |
4.8000 |
4.8800 |
3,399 |
0 | 2.8400 |
10.1600 |
2.1000 |
7.70% |
-0.9748 |
0.0238 |
-0.0595 |
0.0189 |
-0.0165 |
3.8405 |
| 2026-02-11 13:13:34 |
QQQ11Feb26P618.00 |
4.7000 |
10 |
5.0600 |
10 |
4.8000 |
4.8800 |
3,399 |
0 | 2.8400 |
10.1600 |
2.1000 |
8.13% |
-0.9686 |
0.0271 |
-0.0792 |
0.0227 |
-0.0164 |
3.8405 |
| 2026-02-11 13:13:30 |
QQQ11Feb26P618.00 |
4.6800 |
10 |
5.0400 |
10 |
4.8000 |
4.8800 |
3,399 |
0 | 2.8400 |
10.1600 |
2.1000 |
8.13% |
-0.9688 |
0.0269 |
-0.0785 |
0.0225 |
-0.0164 |
3.8405 |
| 2026-02-11 13:13:27 |
QQQ11Feb26P618.00 |
4.6800 |
10 |
5.0500 |
10 |
4.8000 |
4.8800 |
3,399 |
0 | 2.8400 |
10.1600 |
2.1000 |
8.13% |
-0.9672 |
0.0281 |
-0.0825 |
0.0235 |
-0.0164 |
3.8405 |
| 2026-02-11 13:13:23 |
QQQ11Feb26P618.00 |
4.6800 |
10 |
5.0700 |
10 |
4.8000 |
4.8800 |
3,399 |
0 | 2.8400 |
10.1600 |
2.1000 |
8.15% |
-0.9672 |
0.0280 |
-0.0826 |
0.0235 |
-0.0164 |
3.8405 |
| 2026-02-11 13:13:19 |
QQQ11Feb26P618.00 |
4.7500 |
10 |
5.1100 |
10 |
4.8000 |
4.8800 |
3,399 |
0 | 2.8400 |
10.1600 |
2.1000 |
6.72% |
-0.9885 |
0.0140 |
-0.0191 |
0.0097 |
-0.0167 |
3.8405 |
| 2026-02-11 13:13:15 |
QQQ11Feb26P618.00 |
4.7400 |
10 |
5.1000 |
10 |
4.8000 |
4.8800 |
3,399 |
0 | 2.8400 |
10.1600 |
2.1000 |
6.03% |
-0.9943 |
0.0084 |
-0.0022 |
0.0052 |
-0.0168 |
3.8405 |
| 2026-02-11 13:13:12 |
QQQ11Feb26P618.00 |
4.7300 |
10 |
5.0900 |
10 |
4.8000 |
4.8800 |
3,399 |
0 | 2.8400 |
10.1600 |
2.1000 |
7.98% |
-0.9710 |
0.0258 |
-0.0714 |
0.0212 |
-0.0164 |
3.8405 |
| 2026-02-11 13:13:08 |
QQQ11Feb26P618.00 |
4.6900 |
10 |
5.0600 |
10 |
4.8000 |
4.8800 |
3,399 |
0 | 2.8400 |
10.1600 |
2.1000 |
7.06% |
-0.9839 |
0.0178 |
-0.0322 |
0.0129 |
-0.0167 |
3.8405 |
| 2026-02-11 13:13:04 |
QQQ11Feb26P618.00 |
4.6600 |
10 |
5.0600 |
10 |
4.8000 |
4.8800 |
3,399 |
3 | 2.8400 |
10.1600 |
2.1000 |
7.06% |
-0.9834 |
0.0183 |
-0.0336 |
0.0133 |
-0.0167 |
3.8405 |
| 2026-02-11 13:13:00 |
QQQ11Feb26P618.00 |
4.6400 |
10 |
5.0200 |
10 |
4.8000 |
4.3200 |
3,396 |
0 | 2.8400 |
10.1600 |
2.1000 |
7.87% |
-0.9707 |
0.0264 |
-0.0711 |
0.0214 |
-0.0164 |
3.8396 |
| 2026-02-11 13:12:56 |
QQQ11Feb26P618.00 |
4.6400 |
10 |
5.0300 |
10 |
4.8000 |
4.3200 |
3,396 |
0 | 2.8400 |
10.1600 |
2.1000 |
7.36% |
-0.9788 |
0.0215 |
-0.0468 |
0.0163 |
-0.0166 |
3.8396 |
| 2026-02-11 13:12:53 |
QQQ11Feb26P618.00 |
4.6500 |
10 |
5.0400 |
10 |
4.8000 |
4.3200 |
3,396 |
0 | 2.8400 |
10.1600 |
2.1000 |
7.38% |
-0.9788 |
0.0215 |
-0.0470 |
0.0163 |
-0.0166 |
3.8396 |
| 2026-02-11 13:12:49 |
QQQ11Feb26P618.00 |
4.6200 |
10 |
5.0000 |
10 |
4.8000 |
4.3200 |
3,396 |
0 | 2.8400 |
10.1600 |
2.1000 |
5.90% |
-0.9943 |
0.0086 |
-0.0020 |
0.0052 |
-0.0168 |
3.8396 |
| 2026-02-11 13:12:45 |
QQQ11Feb26P618.00 |
4.6100 |
10 |
5.0000 |
10 |
4.8000 |
4.3200 |
3,396 |
0 | 2.8400 |
10.1600 |
2.1000 |
5.90% |
-0.9942 |
0.0087 |
-0.0022 |
0.0053 |
-0.0168 |
3.8396 |
| 2026-02-11 13:12:41 |
QQQ11Feb26P618.00 |
4.5100 |
10 |
4.9000 |
10 |
4.8000 |
4.3200 |
3,396 |
0 | 2.8400 |
10.1600 |
2.1000 |
7.21% |
-0.9788 |
0.0219 |
-0.0455 |
0.0163 |
-0.0166 |
3.8396 |
| 2026-02-11 13:12:38 |
QQQ11Feb26P618.00 |
4.5100 |
10 |
4.9000 |
10 |
4.8000 |
4.3200 |
3,396 |
0 | 2.8400 |
10.1600 |
2.1000 |
7.21% |
-0.9785 |
0.0222 |
-0.0463 |
0.0165 |
-0.0166 |
3.8396 |
| 2026-02-11 13:12:34 |
QQQ11Feb26P618.00 |
4.5200 |
10 |
4.9200 |
10 |
4.8000 |
4.3200 |
3,396 |
0 | 2.8400 |
10.1600 |
2.1000 |
7.21% |
-0.9784 |
0.0223 |
-0.0466 |
0.0166 |
-0.0166 |
3.8396 |
| 2026-02-11 13:12:30 |
QQQ11Feb26P618.00 |
4.5700 |
10 |
4.9800 |
10 |
4.8000 |
4.3200 |
3,396 |
0 | 2.8400 |
10.1600 |
2.1000 |
8.26% |
-0.9635 |
0.0302 |
-0.0930 |
0.0257 |
-0.0163 |
3.8396 |
| 2026-02-11 13:12:26 |
QQQ11Feb26P618.00 |
4.6400 |
10 |
4.9900 |
10 |
4.8000 |
4.3200 |
3,396 |
0 | 2.8400 |
10.1600 |
2.1000 |
8.26% |
-0.9635 |
0.0302 |
-0.0930 |
0.0257 |
-0.0163 |
3.8396 |
| 2026-02-11 13:12:22 |
QQQ11Feb26P618.00 |
4.6600 |
10 |
5.0200 |
10 |
4.8000 |
4.3200 |
3,396 |
0 | 2.8400 |
10.1600 |
2.1000 |
8.96% |
-0.9510 |
0.0353 |
-0.1330 |
0.0326 |
-0.0161 |
3.8396 |
| 2026-02-11 13:12:19 |
QQQ11Feb26P618.00 |
4.6700 |
7 |
5.0600 |
10 |
4.8000 |
4.3200 |
3,396 |
0 | 2.8400 |
10.1600 |
2.1000 |
8.69% |
-0.9572 |
0.0327 |
-0.1140 |
0.0292 |
-0.0162 |
3.8396 |
| 2026-02-11 13:12:15 |
QQQ11Feb26P618.00 |
4.7200 |
10 |
5.1100 |
10 |
4.8000 |
4.3200 |
3,396 |
0 | 2.8400 |
10.1600 |
2.1000 |
6.70% |
-0.9885 |
0.0140 |
-0.0191 |
0.0097 |
-0.0167 |
3.8396 |
| 2026-02-11 13:12:11 |
QQQ11Feb26P618.00 |
4.7200 |
10 |
5.1200 |
10 |
4.8000 |
4.3200 |
3,396 |
0 | 2.8400 |
10.1600 |
2.1000 |
7.75% |
-0.9750 |
0.0235 |
-0.0595 |
0.0188 |
-0.0165 |
3.8396 |
| 2026-02-11 13:12:07 |
QQQ11Feb26P618.00 |
4.7800 |
10 |
5.1400 |
10 |
4.8000 |
4.3200 |
3,396 |
0 | 2.8400 |
10.1600 |
2.1000 |
8.27% |
-0.9676 |
0.0273 |
-0.0831 |
0.0233 |
-0.0164 |
3.8396 |
| 2026-02-11 13:12:03 |
QQQ11Feb26P618.00 |
4.8100 |
10 |
5.1700 |
10 |
4.8000 |
4.3200 |
3,396 |
0 | 2.8400 |
10.1600 |
2.1000 |
7.56% |
-0.9792 |
0.0206 |
-0.0473 |
0.0160 |
-0.0166 |
3.8396 |
| 2026-02-11 13:12:00 |
QQQ11Feb26P618.00 |
4.8100 |
10 |
5.1800 |
10 |
4.8000 |
4.3200 |
3,396 |
0 | 2.8400 |
10.1600 |
2.1000 |
6.79% |
-0.9886 |
0.0137 |
-0.0192 |
0.0096 |
-0.0167 |
3.8396 |
| 2026-02-11 13:11:56 |
QQQ11Feb26P618.00 |
4.6700 |
10 |
5.4000 |
10 |
4.8000 |
4.3200 |
3,396 |
0 | 2.8400 |
10.1600 |
2.1000 |
8.93% |
-0.9583 |
0.0311 |
-0.1148 |
0.0286 |
-0.0162 |
3.8396 |
| 2026-02-11 13:11:52 |
QQQ11Feb26P618.00 |
4.6700 |
10 |
5.4200 |
10 |
4.8000 |
4.3200 |
3,396 |
0 | 2.8400 |
10.1600 |
2.1000 |
9.41% |
-0.9496 |
0.0344 |
-0.1438 |
0.0333 |
-0.0161 |
3.8396 |
| 2026-02-11 13:11:48 |
QQQ11Feb26P618.00 |
4.8300 |
10 |
5.1900 |
10 |
4.8000 |
4.3200 |
3,396 |
0 | 2.8400 |
10.1600 |
2.1000 |
7.88% |
-0.9756 |
0.0226 |
-0.0591 |
0.0183 |
-0.0165 |
3.8396 |
| 2026-02-11 13:11:45 |
QQQ11Feb26P618.00 |
4.8400 |
10 |
5.2000 |
10 |
4.8000 |
4.3200 |
3,396 |
0 | 2.8400 |
10.1600 |
2.1000 |
7.88% |
-0.9753 |
0.0229 |
-0.0599 |
0.0186 |
-0.0165 |
3.8396 |
| 2026-02-11 13:11:41 |
QQQ11Feb26P618.00 |
4.8500 |
10 |
5.2100 |
10 |
4.8000 |
4.3200 |
3,396 |
0 | 2.8400 |
10.1600 |
2.1000 |
6.14% |
-0.9945 |
0.0079 |
-0.0019 |
0.0050 |
-0.0168 |
3.8396 |
| 2026-02-11 13:11:37 |
QQQ11Feb26P618.00 |
4.8400 |
10 |
5.2000 |
10 |
4.8000 |
4.3200 |
3,396 |
0 | 2.8400 |
10.1600 |
2.1000 |
6.14% |
-0.9944 |
0.0081 |
-0.0023 |
0.0051 |
-0.0168 |
3.8396 |
| 2026-02-11 13:11:33 |
QQQ11Feb26P618.00 |
4.8200 |
10 |
5.1900 |
10 |
4.8000 |
4.3200 |
3,396 |
0 | 2.8400 |
10.1600 |
2.1000 |
7.24% |
-0.9837 |
0.0175 |
-0.0339 |
0.0130 |
-0.0167 |
3.8396 |
| 2026-02-11 13:11:30 |
QQQ11Feb26P618.00 |
4.8500 |
10 |
5.2100 |
10 |
4.8000 |
4.3200 |
3,396 |
0 | 2.8400 |
10.1600 |
2.1000 |
9.24% |
-0.9523 |
0.0335 |
-0.1343 |
0.0319 |
-0.0161 |
3.8396 |
| 2026-02-11 13:11:26 |
QQQ11Feb26P618.00 |
4.8700 |
10 |
5.2300 |
10 |
4.8000 |
4.3200 |
3,396 |
0 | 2.8400 |
10.1600 |
2.1000 |
8.59% |
-0.9647 |
0.0282 |
-0.0943 |
0.0250 |
-0.0163 |
3.8396 |
| 2026-02-11 13:11:22 |
QQQ11Feb26P618.00 |
4.8900 |
10 |
5.2500 |
10 |
4.8000 |
4.3200 |
3,396 |
0 | 2.8400 |
10.1600 |
2.1000 |
8.42% |
-0.9682 |
0.0264 |
-0.0834 |
0.0229 |
-0.0164 |
3.8396 |
| 2026-02-11 13:11:18 |
QQQ11Feb26P618.00 |
4.9100 |
10 |
5.2700 |
10 |
4.8000 |
4.3200 |
3,396 |
0 | 2.8400 |
10.1600 |
2.1000 |
8.84% |
-0.9616 |
0.0294 |
-0.1050 |
0.0267 |
-0.0163 |
3.8396 |
| 2026-02-11 13:11:14 |
QQQ11Feb26P618.00 |
4.9300 |
10 |
5.2900 |
10 |
4.8000 |
4.3200 |
3,396 |
0 | 2.8400 |
10.1600 |
2.1000 |
8.25% |
-0.9719 |
0.0243 |
-0.0721 |
0.0207 |
-0.0165 |
3.8396 |
| 2026-02-11 13:11:11 |
QQQ11Feb26P618.00 |
4.8600 |
10 |
5.2400 |
10 |
4.8000 |
4.3200 |
3,396 |
0 | 2.8400 |
10.1600 |
2.1000 |
9.00% |
-0.9609 |
0.0293 |
-0.1090 |
0.0271 |
-0.0163 |
3.8396 |
| 2026-02-11 13:11:07 |
QQQ11Feb26P618.00 |
4.9000 |
10 |
5.2600 |
10 |
4.8000 |
4.3200 |
3,396 |
0 | 2.8400 |
10.1600 |
2.1000 |
9.00% |
-0.9585 |
0.0308 |
-0.1151 |
0.0285 |
-0.0162 |
3.8396 |
| 2026-02-11 13:11:03 |
QQQ11Feb26P618.00 |
4.9600 |
10 |
5.3200 |
10 |
4.8000 |
4.3200 |
3,396 |
0 | 2.8400 |
10.1600 |
2.1000 |
8.72% |
-0.9651 |
0.0275 |
-0.0947 |
0.0247 |
-0.0163 |
3.8396 |
| 2026-02-11 13:10:59 |
QQQ11Feb26P618.00 |
4.9800 |
10 |
5.3600 |
10 |
4.8000 |
4.3200 |
3,396 |
0 | 2.8400 |
10.1600 |
2.1000 |
8.33% |
-0.9721 |
0.0239 |
-0.0724 |
0.0205 |
-0.0165 |
3.8396 |
| 2026-02-11 13:10:55 |
QQQ11Feb26P618.00 |
5.0300 |
10 |
5.4000 |
10 |
4.8000 |
4.3200 |
3,396 |
0 | 2.8400 |
10.1600 |
2.1000 |
7.50% |
-0.9842 |
0.0164 |
-0.0343 |
0.0127 |
-0.0167 |
3.8396 |
| 2026-02-11 13:10:52 |
QQQ11Feb26P618.00 |
4.9300 |
10 |
5.2900 |
10 |
4.8000 |
4.3200 |
3,396 |
0 | 2.8400 |
10.1600 |
2.1000 |
6.93% |
-0.9888 |
0.0132 |
-0.0193 |
0.0094 |
-0.0167 |
3.8396 |
| 2026-02-11 13:10:48 |
QQQ11Feb26P618.00 |
4.9300 |
10 |
5.2900 |
10 |
4.8000 |
4.3200 |
3,396 |
0 | 2.8400 |
10.1600 |
2.1000 |
6.93% |
-0.9888 |
0.0132 |
-0.0193 |
0.0094 |
-0.0167 |
3.8396 |
| 2026-02-11 13:10:44 |
QQQ11Feb26P618.00 |
4.9200 |
10 |
5.2900 |
10 |
4.8000 |
4.3200 |
3,396 |
0 | 2.8400 |
10.1600 |
2.1000 |
6.23% |
-0.9945 |
0.0079 |
-0.0024 |
0.0051 |
-0.0168 |
3.8396 |
| 2026-02-11 13:10:40 |
QQQ11Feb26P618.00 |
4.9300 |
10 |
5.3100 |
10 |
4.8000 |
4.3200 |
3,396 |
0 | 2.8400 |
10.1600 |
2.1000 |
8.49% |
-0.9684 |
0.0261 |
-0.0835 |
0.0228 |
-0.0164 |
3.8396 |
| 2026-02-11 13:10:37 |
QQQ11Feb26P618.00 |
4.8800 |
10 |
5.2400 |
10 |
4.8000 |
4.3200 |
3,396 |
0 | 2.8400 |
10.1600 |
2.1000 |
6.18% |
-0.9944 |
0.0080 |
-0.0023 |
0.0051 |
-0.0168 |
3.8396 |
| 2026-02-11 13:10:33 |
QQQ11Feb26P618.00 |
4.8700 |
10 |
5.2300 |
10 |
4.8000 |
4.3200 |
3,396 |
0 | 2.8400 |
10.1600 |
2.1000 |
6.17% |
-0.9944 |
0.0081 |
-0.0023 |
0.0051 |
-0.0168 |
3.8396 |
| 2026-02-11 13:10:29 |
QQQ11Feb26P618.00 |
4.8400 |
10 |
5.2000 |
10 |
4.8000 |
4.3200 |
3,396 |
0 | 2.8400 |
10.1600 |
2.1000 |
7.26% |
-0.9844 |
0.0168 |
-0.0322 |
0.0125 |
-0.0167 |
3.8396 |
| 2026-02-11 13:10:25 |
QQQ11Feb26P618.00 |
4.8400 |
10 |
5.2000 |
10 |
4.8000 |
4.3200 |
3,396 |
0 | 2.8400 |
10.1600 |
2.1000 |
7.26% |
-0.9837 |
0.0174 |
-0.0339 |
0.0130 |
-0.0167 |
3.8396 |
| 2026-02-11 13:10:22 |
QQQ11Feb26P618.00 |
4.8000 |
10 |
5.1900 |
10 |
4.8000 |
4.3200 |
3,396 |
0 | 2.8400 |
10.1600 |
2.1000 |
6.79% |
-0.9886 |
0.0137 |
-0.0192 |
0.0096 |
-0.0167 |
3.8396 |
| 2026-02-11 13:10:18 |
QQQ11Feb26P618.00 |
4.8400 |
10 |
5.2100 |
10 |
4.8000 |
4.3200 |
3,396 |
0 | 2.8400 |
10.1600 |
2.1000 |
8.74% |
-0.9613 |
0.0299 |
-0.1046 |
0.0269 |
-0.0163 |
3.8396 |
| 2026-02-11 13:10:14 |
QQQ11Feb26P618.00 |
4.8400 |
10 |
5.2000 |
10 |
4.8000 |
4.3200 |
3,396 |
0 | 2.8400 |
10.1600 |
2.1000 |
6.14% |
-0.9944 |
0.0081 |
-0.0022 |
0.0051 |
-0.0168 |
3.8396 |
| 2026-02-11 13:10:10 |
QQQ11Feb26P618.00 |
4.8400 |
10 |
5.2000 |
10 |
4.8000 |
4.3200 |
3,396 |
0 | 2.8400 |
10.1600 |
2.1000 |
6.14% |
-0.9944 |
0.0081 |
-0.0023 |
0.0051 |
-0.0168 |
3.8396 |
| 2026-02-11 13:10:07 |
QQQ11Feb26P618.00 |
4.9200 |
10 |
5.3000 |
10 |
4.8000 |
4.3200 |
3,396 |
0 | 2.8400 |
10.1600 |
2.1000 |
10.60% |
-0.9281 |
0.0403 |
-0.2206 |
0.0440 |
-0.0157 |
3.8396 |
| 2026-02-11 13:10:03 |
QQQ11Feb26P618.00 |
4.8100 |
10 |
5.2000 |
10 |
4.8000 |
4.3200 |
3,396 |
0 | 2.8400 |
10.1600 |
2.1000 |
8.89% |
-0.9580 |
0.0314 |
-0.1147 |
0.0287 |
-0.0162 |
3.8396 |
| 2026-02-11 13:09:59 |
QQQ11Feb26P618.00 |
4.8100 |
10 |
5.2100 |
10 |
4.8000 |
4.3200 |
3,396 |
0 | 2.8400 |
10.1600 |
2.1000 |
7.25% |
-0.9837 |
0.0175 |
-0.0339 |
0.0130 |
-0.0167 |
3.8396 |
| 2026-02-11 13:09:55 |
QQQ11Feb26P618.00 |
4.6600 |
10 |
5.0500 |
10 |
4.8000 |
4.3200 |
3,396 |
0 | 2.8400 |
10.1600 |
2.1000 |
7.90% |
-0.9720 |
0.0253 |
-0.0683 |
0.0206 |
-0.0165 |
3.8396 |
| 2026-02-11 13:09:51 |
QQQ11Feb26P618.00 |
4.6600 |
10 |
5.0500 |
10 |
4.8000 |
4.3200 |
3,396 |
0 | 2.8400 |
10.1600 |
2.1000 |
7.90% |
-0.9708 |
0.0262 |
-0.0711 |
0.0213 |
-0.0164 |
3.8396 |
| 2026-02-11 13:09:48 |
QQQ11Feb26P618.00 |
4.4500 |
10 |
5.1700 |
10 |
4.8000 |
4.3200 |
3,396 |
0 | 2.8400 |
10.1600 |
2.1000 |
8.43% |
-0.9601 |
0.0318 |
-0.1033 |
0.0276 |
-0.0163 |
3.8396 |
| 2026-02-11 13:09:44 |
QQQ11Feb26P618.00 |
4.4200 |
10 |
5.1700 |
10 |
4.8000 |
4.3200 |
3,396 |
0 | 2.8400 |
10.1600 |
2.1000 |
9.23% |
-0.9463 |
0.0368 |
-0.1490 |
0.0350 |
-0.0160 |
3.8396 |
| 2026-02-11 13:09:40 |
QQQ11Feb26P618.00 |
4.4800 |
10 |
5.2000 |
10 |
4.8000 |
4.3200 |
3,396 |
0 | 2.8400 |
10.1600 |
2.1000 |
9.23% |
-0.9454 |
0.0373 |
-0.1512 |
0.0355 |
-0.0160 |
3.8396 |
| 2026-02-11 13:09:36 |
QQQ11Feb26P618.00 |
4.5400 |
10 |
5.2700 |
10 |
4.8000 |
4.3200 |
3,396 |
0 | 2.8400 |
10.1600 |
2.1000 |
9.05% |
-0.9515 |
0.0347 |
-0.1334 |
0.0323 |
-0.0161 |
3.8396 |
| 2026-02-11 13:09:33 |
QQQ11Feb26P618.00 |
4.5400 |
10 |
5.2700 |
10 |
4.8000 |
4.3200 |
3,396 |
0 | 2.8400 |
10.1600 |
2.1000 |
8.19% |
-0.9674 |
0.0277 |
-0.0827 |
0.0234 |
-0.0164 |
3.8396 |
| 2026-02-11 13:09:29 |
QQQ11Feb26P618.00 |
4.5400 |
10 |
5.2700 |
10 |
4.8000 |
4.3200 |
3,396 |
0 | 2.8400 |
10.1600 |
2.1000 |
7.73% |
-0.9749 |
0.0236 |
-0.0595 |
0.0188 |
-0.0165 |
3.8396 |
| 2026-02-11 13:09:25 |
QQQ11Feb26P618.00 |
4.5400 |
10 |
5.2700 |
10 |
4.8000 |
4.3200 |
3,396 |
0 | 2.8400 |
10.1600 |
2.1000 |
7.97% |
-0.9710 |
0.0258 |
-0.0714 |
0.0212 |
-0.0164 |
3.8396 |
| 2026-02-11 13:09:21 |
QQQ11Feb26P618.00 |
4.7300 |
10 |
5.0900 |
10 |
4.8000 |
4.3200 |
3,396 |
0 | 2.8400 |
10.1600 |
2.1000 |
7.98% |
-0.9710 |
0.0258 |
-0.0714 |
0.0212 |
-0.0164 |
3.8396 |
| 2026-02-11 13:09:17 |
QQQ11Feb26P618.00 |
4.7100 |
10 |
5.0900 |
10 |
4.8000 |
4.3200 |
3,396 |
0 | 2.8400 |
10.1600 |
2.1000 |
7.72% |
-0.9757 |
0.0230 |
-0.0575 |
0.0183 |
-0.0165 |
3.8396 |
| 2026-02-11 13:09:14 |
QQQ11Feb26P618.00 |
4.7100 |
10 |
5.0900 |
10 |
4.8000 |
4.3200 |
3,396 |
0 | 2.8400 |
10.1600 |
2.1000 |
7.72% |
-0.9749 |
0.0237 |
-0.0595 |
0.0188 |
-0.0165 |
3.8396 |
| 2026-02-11 13:09:10 |
QQQ11Feb26P618.00 |
4.6800 |
10 |
5.0500 |
10 |
4.8000 |
4.3200 |
3,396 |
0 | 2.8400 |
10.1600 |
2.1000 |
7.39% |
-0.9796 |
0.0208 |
-0.0453 |
0.0158 |
-0.0166 |
3.8396 |
| 2026-02-11 13:09:06 |
QQQ11Feb26P618.00 |
4.6700 |
10 |
5.0500 |
10 |
4.8000 |
4.3200 |
3,396 |
0 | 2.8400 |
10.1600 |
2.1000 |
7.39% |
-0.9788 |
0.0214 |
-0.0471 |
0.0163 |
-0.0166 |
3.8396 |
| 2026-02-11 13:09:02 |
QQQ11Feb26P618.00 |
4.7300 |
10 |
5.1000 |
10 |
4.8000 |
4.3200 |
3,396 |
0 | 2.8400 |
10.1600 |
2.1000 |
9.07% |
-0.9515 |
0.0346 |
-0.1335 |
0.0323 |
-0.0161 |
3.8396 |
| 2026-02-11 13:08:58 |
QQQ11Feb26P618.00 |
4.7300 |
10 |
5.1400 |
10 |
4.8000 |
4.3200 |
3,396 |
0 | 2.8400 |
10.1600 |
2.1000 |
7.49% |
-0.9791 |
0.0209 |
-0.0472 |
0.0161 |
-0.0166 |
3.8396 |
| 2026-02-11 13:08:55 |
QQQ11Feb26P618.00 |
4.5100 |
10 |
5.3100 |
10 |
4.8000 |
4.3200 |
3,396 |
0 | 2.8400 |
10.1600 |
2.1000 |
7.84% |
-0.9741 |
0.0239 |
-0.0624 |
0.0193 |
-0.0165 |
3.8396 |
| 2026-02-11 13:08:51 |
QQQ11Feb26P618.00 |
4.4300 |
10 |
5.1800 |
10 |
4.8000 |
4.3200 |
3,396 |
0 | 2.8400 |
10.1600 |
2.1000 |
7.84% |
-0.9727 |
0.0250 |
-0.0660 |
0.0202 |
-0.0165 |
3.8396 |
| 2026-02-11 13:08:47 |
QQQ11Feb26P618.00 |
4.4300 |
10 |
5.1800 |
10 |
4.8000 |
4.3200 |
3,396 |
0 | 2.8400 |
10.1600 |
2.1000 |
7.84% |
-0.9706 |
0.0266 |
-0.0710 |
0.0215 |
-0.0164 |
3.8396 |
| 2026-02-11 13:08:43 |
QQQ11Feb26P618.00 |
4.4300 |
10 |
5.1800 |
10 |
4.8000 |
4.3200 |
3,396 |
0 | 2.8400 |
10.1600 |
2.1000 |
6.99% |
-0.9832 |
0.0186 |
-0.0335 |
0.0134 |
-0.0166 |
3.8396 |
| 2026-02-11 13:08:40 |
QQQ11Feb26P618.00 |
4.4300 |
10 |
5.1800 |
10 |
4.8000 |
4.3200 |
3,396 |
0 | 2.8400 |
10.1600 |
2.1000 |
6.99% |
-0.9832 |
0.0186 |
-0.0335 |
0.0134 |
-0.0166 |
3.8396 |
| 2026-02-11 13:08:36 |
QQQ11Feb26P618.00 |
4.4100 |
10 |
5.1800 |
10 |
4.8000 |
4.3200 |
3,396 |
0 | 2.8400 |
10.1600 |
2.1000 |
8.41% |
-0.9600 |
0.0319 |
-0.1032 |
0.0276 |
-0.0163 |
3.8396 |
| 2026-02-11 13:08:32 |
QQQ11Feb26P618.00 |
4.4100 |
10 |
5.1500 |
10 |
4.8000 |
4.3200 |
3,396 |
0 | 2.8400 |
10.1600 |
2.1000 |
6.96% |
-0.9832 |
0.0187 |
-0.0334 |
0.0134 |
-0.0166 |
3.8396 |
| 2026-02-11 13:08:28 |
QQQ11Feb26P618.00 |
4.4100 |
10 |
5.1500 |
10 |
4.8000 |
4.3200 |
3,396 |
0 | 2.8400 |
10.1600 |
2.1000 |
5.82% |
-0.9947 |
0.0082 |
-0.0008 |
0.0049 |
-0.0168 |
3.8396 |
| 2026-02-11 13:08:25 |
QQQ11Feb26P618.00 |
4.3900 |
10 |
5.1200 |
10 |
4.8000 |
4.3200 |
3,396 |
0 | 2.8400 |
10.1600 |
2.1000 |
5.82% |
-0.9945 |
0.0085 |
-0.0013 |
0.0051 |
-0.0168 |
3.8396 |
| 2026-02-11 13:08:21 |
QQQ11Feb26P618.00 |
4.3700 |
10 |
5.0900 |
10 |
4.8000 |
4.3200 |
3,396 |
0 | 2.8400 |
10.1600 |
2.1000 |
5.82% |
-0.9941 |
0.0089 |
-0.0021 |
0.0054 |
-0.0168 |
3.8396 |
| 2026-02-11 13:08:17 |
QQQ11Feb26P618.00 |
4.4800 |
10 |
4.8500 |
10 |
4.8000 |
4.3200 |
3,396 |
0 | 2.8400 |
10.1600 |
2.1000 |
6.40% |
-0.9881 |
0.0151 |
-0.0186 |
0.0100 |
-0.0167 |
3.8396 |
| 2026-02-11 13:08:13 |
QQQ11Feb26P618.00 |
4.4900 |
10 |
4.8500 |
10 |
4.8000 |
4.3200 |
3,396 |
0 | 2.8400 |
10.1600 |
2.1000 |
6.40% |
-0.9880 |
0.0152 |
-0.0187 |
0.0100 |
-0.0167 |
3.8396 |
| 2026-02-11 13:08:09 |
QQQ11Feb26P618.00 |
4.4900 |
10 |
4.8500 |
10 |
4.8000 |
4.3200 |
3,396 |
0 | 2.8400 |
10.1600 |
2.1000 |
6.40% |
-0.9880 |
0.0152 |
-0.0187 |
0.0100 |
-0.0167 |
3.8396 |
| 2026-02-11 13:08:06 |
QQQ11Feb26P618.00 |
4.4800 |
10 |
4.8500 |
10 |
4.8000 |
4.3200 |
3,396 |
0 | 2.8400 |
10.1600 |
2.1000 |
6.40% |
-0.9880 |
0.0152 |
-0.0187 |
0.0100 |
-0.0167 |
3.8396 |
| 2026-02-11 13:08:02 |
QQQ11Feb26P618.00 |
4.5900 |
10 |
4.9500 |
10 |
4.8000 |
4.3200 |
3,396 |
0 | 2.8400 |
10.1600 |
2.1000 |
6.95% |
-0.9831 |
0.0188 |
-0.0334 |
0.0135 |
-0.0166 |
3.8396 |
| 2026-02-11 13:07:58 |
QQQ11Feb26P618.00 |
4.6000 |
10 |
4.9600 |
10 |
4.8000 |
4.3200 |
3,396 |
0 | 2.8400 |
10.1600 |
2.1000 |
7.29% |
-0.9786 |
0.0219 |
-0.0467 |
0.0164 |
-0.0166 |
3.8396 |
| 2026-02-11 13:07:54 |
QQQ11Feb26P618.00 |
4.4300 |
10 |
5.1500 |
10 |
4.8000 |
4.3200 |
3,396 |
0 | 2.8400 |
10.1600 |
2.1000 |
8.73% |
-0.9537 |
0.0346 |
-0.1230 |
0.0311 |
-0.0162 |
3.8396 |
| 2026-02-11 13:07:50 |
QQQ11Feb26P618.00 |
4.4500 |
10 |
5.1600 |
10 |
4.8000 |
4.3200 |
3,396 |
0 | 2.8400 |
10.1600 |
2.1000 |
8.25% |
-0.9634 |
0.0303 |
-0.0930 |
0.0257 |
-0.0163 |
3.8396 |
| 2026-02-11 13:07:47 |
QQQ11Feb26P618.00 |
4.4500 |
10 |
5.1600 |
10 |
4.8000 |
4.3200 |
3,396 |
0 | 2.8400 |
10.1600 |
2.1000 |
6.57% |
-0.9883 |
0.0145 |
-0.0189 |
0.0098 |
-0.0167 |
3.8396 |
| 2026-02-11 13:07:43 |
QQQ11Feb26P618.00 |
4.4900 |
10 |
5.2000 |
10 |
4.8000 |
4.3200 |
3,396 |
0 | 2.8400 |
10.1600 |
2.1000 |
8.96% |
-0.9510 |
0.0353 |
-0.1331 |
0.0326 |
-0.0161 |
3.8396 |
| 2026-02-11 13:07:39 |
QQQ11Feb26P618.00 |
4.4900 |
10 |
5.2000 |
10 |
4.8000 |
4.3200 |
3,396 |
0 | 2.8400 |
10.1600 |
2.1000 |
8.30% |
-0.9637 |
0.0299 |
-0.0931 |
0.0256 |
-0.0163 |
3.8396 |
| 2026-02-11 13:07:35 |
QQQ11Feb26P618.00 |
4.4900 |
10 |
5.2000 |
10 |
4.8000 |
4.3200 |
3,396 |
0 | 2.8400 |
10.1600 |
2.1000 |
8.11% |
-0.9671 |
0.0282 |
-0.0824 |
0.0236 |
-0.0164 |
3.8396 |
| 2026-02-11 13:07:32 |
QQQ11Feb26P618.00 |
4.4900 |
10 |
5.2000 |
10 |
4.8000 |
4.3200 |
3,396 |
0 | 2.8400 |
10.1600 |
2.1000 |
8.11% |
-0.9671 |
0.0282 |
-0.0824 |
0.0236 |
-0.0164 |
3.8396 |
| 2026-02-11 13:07:28 |
QQQ11Feb26P618.00 |
4.4900 |
10 |
5.2000 |
10 |
4.8000 |
4.3200 |
3,396 |
0 | 2.8400 |
10.1600 |
2.1000 |
7.65% |
-0.9746 |
0.0241 |
-0.0594 |
0.0190 |
-0.0165 |
3.8396 |
| 2026-02-11 13:07:24 |
QQQ11Feb26P618.00 |
4.4900 |
10 |
5.2000 |
10 |
4.8000 |
4.3200 |
3,396 |
0 | 2.8400 |
10.1600 |
2.1000 |
7.38% |
-0.9788 |
0.0215 |
-0.0470 |
0.0163 |
-0.0166 |
3.8396 |
| 2026-02-11 13:07:20 |
QQQ11Feb26P618.00 |
4.4900 |
10 |
5.2000 |
10 |
4.8000 |
4.3200 |
3,396 |
0 | 2.8400 |
10.1600 |
2.1000 |
8.81% |
-0.9540 |
0.0341 |
-0.1234 |
0.0309 |
-0.0162 |
3.8396 |
| 2026-02-11 13:07:17 |
QQQ11Feb26P618.00 |
4.4900 |
10 |
5.2200 |
10 |
4.8000 |
4.3200 |
3,396 |
0 | 2.8400 |
10.1600 |
2.1000 |
8.50% |
-0.9603 |
0.0314 |
-0.1037 |
0.0275 |
-0.0163 |
3.8396 |
| 2026-02-11 13:07:13 |
QQQ11Feb26P618.00 |
4.4900 |
10 |
5.2200 |
10 |
4.8000 |
4.3200 |
3,396 |
0 | 2.8400 |
10.1600 |
2.1000 |
8.12% |
-0.9671 |
0.0281 |
-0.0825 |
0.0235 |
-0.0164 |
3.8396 |
| 2026-02-11 13:07:09 |
QQQ11Feb26P618.00 |
4.6600 |
10 |
5.0300 |
10 |
4.8000 |
4.3200 |
3,396 |
0 | 2.8400 |
10.1600 |
2.1000 |
8.59% |
-0.9599 |
0.0313 |
-0.1059 |
0.0277 |
-0.0163 |
3.8396 |
| 2026-02-11 13:07:05 |
QQQ11Feb26P618.00 |
4.7300 |
10 |
5.1000 |
10 |
4.8000 |
4.3200 |
3,396 |
0 | 2.8400 |
10.1600 |
2.1000 |
8.59% |
-0.9607 |
0.0308 |
-0.1040 |
0.0273 |
-0.0163 |
3.8396 |
| 2026-02-11 13:07:01 |
QQQ11Feb26P618.00 |
4.7400 |
10 |
5.1300 |
10 |
4.8000 |
4.3200 |
3,396 |
0 | 2.8400 |
10.1600 |
2.1000 |
8.95% |
-0.9546 |
0.0332 |
-0.1241 |
0.0306 |
-0.0162 |
3.8396 |
| 2026-02-11 13:06:57 |
QQQ11Feb26P618.00 |
4.7400 |
10 |
5.1400 |
10 |
4.8000 |
4.3200 |
3,396 |
0 | 2.8400 |
10.1600 |
2.1000 |
7.50% |
-0.9791 |
0.0209 |
-0.0472 |
0.0161 |
-0.0166 |
3.8396 |
| 2026-02-11 13:06:54 |
QQQ11Feb26P618.00 |
4.5800 |
10 |
5.3500 |
10 |
4.8000 |
4.3200 |
3,396 |
0 | 2.8400 |
10.1600 |
2.1000 |
7.03% |
-0.9866 |
0.0152 |
-0.0255 |
0.0110 |
-0.0167 |
3.8396 |
| 2026-02-11 13:06:50 |
QQQ11Feb26P618.00 |
4.4800 |
10 |
5.2100 |
10 |
4.8000 |
4.3200 |
3,396 |
0 | 2.8400 |
10.1600 |
2.1000 |
7.03% |
-0.9840 |
0.0177 |
-0.0318 |
0.0128 |
-0.0167 |
3.8396 |
| 2026-02-11 13:06:46 |
QQQ11Feb26P618.00 |
4.4500 |
10 |
5.2300 |
10 |
4.8000 |
4.3200 |
3,396 |
0 | 2.8400 |
10.1600 |
2.1000 |
7.03% |
-0.9833 |
0.0184 |
-0.0335 |
0.0133 |
-0.0167 |
3.8396 |
| 2026-02-11 13:06:42 |
QQQ11Feb26P618.00 |
4.3100 |
10 |
5.0400 |
10 |
4.8000 |
4.3200 |
3,396 |
0 | 2.8400 |
10.1600 |
2.1000 |
9.99% |
-0.9287 |
0.0425 |
-0.2056 |
0.0437 |
-0.0157 |
3.8396 |
| 2026-02-11 13:06:39 |
QQQ11Feb26P618.00 |
4.2800 |
10 |
4.9900 |
10 |
4.8000 |
4.3200 |
3,396 |
0 | 2.8400 |
10.1600 |
2.1000 |
9.99% |
-0.9266 |
0.0434 |
-0.2107 |
0.0447 |
-0.0157 |
3.8396 |
| 2026-02-11 13:06:35 |
QQQ11Feb26P618.00 |
4.2600 |
10 |
4.9800 |
10 |
4.8000 |
4.3200 |
3,396 |
0 | 2.8400 |
10.1600 |
2.1000 |
9.99% |
-0.9253 |
0.0440 |
-0.2137 |
0.0453 |
-0.0157 |
3.8396 |
| 2026-02-11 13:06:31 |
QQQ11Feb26P618.00 |
4.3200 |
10 |
5.0300 |
10 |
4.8000 |
4.3200 |
3,396 |
1 | 2.8400 |
10.1600 |
2.1000 |
9.99% |
-0.9214 |
0.0457 |
-0.2226 |
0.0471 |
-0.0156 |
3.8396 |
| 2026-02-11 13:06:27 |
QQQ11Feb26P618.00 |
4.3200 |
10 |
5.0300 |
10 |
4.8000 |
4.8500 |
3,395 |
0 | 2.8400 |
10.1600 |
2.1000 |
8.85% |
-0.9468 |
0.0381 |
-0.1410 |
0.0348 |
-0.0160 |
3.8395 |
| 2026-02-11 13:06:24 |
QQQ11Feb26P618.00 |
4.3200 |
10 |
5.0900 |
10 |
4.8000 |
4.8500 |
3,395 |
0 | 2.8400 |
10.1600 |
2.1000 |
5.79% |
-0.9941 |
0.0090 |
-0.0021 |
0.0054 |
-0.0168 |
3.8395 |
| 2026-02-11 13:06:20 |
QQQ11Feb26P618.00 |
4.3000 |
10 |
5.0900 |
10 |
4.8000 |
4.8500 |
3,395 |
0 | 2.8400 |
10.1600 |
2.1000 |
6.85% |
-0.9829 |
0.0192 |
-0.0332 |
0.0136 |
-0.0166 |
3.8395 |
| 2026-02-11 13:06:16 |
QQQ11Feb26P618.00 |
4.3000 |
10 |
5.0900 |
10 |
4.8000 |
4.8500 |
3,395 |
0 | 2.8400 |
10.1600 |
2.1000 |
7.18% |
-0.9783 |
0.0225 |
-0.0465 |
0.0166 |
-0.0166 |
3.8395 |
| 2026-02-11 13:06:12 |
QQQ11Feb26P618.00 |
4.2500 |
3 |
4.9700 |
10 |
4.8000 |
4.8500 |
3,395 |
0 | 2.8400 |
10.1600 |
2.1000 |
7.33% |
-0.9754 |
0.0245 |
-0.0548 |
0.0185 |
-0.0165 |
3.8395 |
| 2026-02-11 13:06:08 |
QQQ11Feb26P618.00 |
4.2500 |
3 |
4.9700 |
10 |
4.8000 |
4.8500 |
3,395 |
0 | 2.8400 |
10.1600 |
2.1000 |
7.33% |
-0.9746 |
0.0251 |
-0.0565 |
0.0190 |
-0.0165 |
3.8395 |
| 2026-02-11 13:06:05 |
QQQ11Feb26P618.00 |
4.2500 |
3 |
4.9700 |
10 |
4.8000 |
4.8500 |
3,395 |
0 | 2.8400 |
10.1600 |
2.1000 |
7.33% |
-0.9737 |
0.0259 |
-0.0586 |
0.0196 |
-0.0165 |
3.8395 |
| 2026-02-11 13:06:01 |
QQQ11Feb26P618.00 |
4.2500 |
3 |
4.9700 |
10 |
4.8000 |
4.8500 |
3,395 |
0 | 2.8400 |
10.1600 |
2.1000 |
6.33% |
-0.9879 |
0.0155 |
-0.0186 |
0.0101 |
-0.0167 |
3.8395 |
| 2026-02-11 13:05:57 |
QQQ11Feb26P618.00 |
4.2500 |
3 |
4.9000 |
10 |
4.8000 |
4.8500 |
3,395 |
0 | 2.8400 |
10.1600 |
2.1000 |
8.22% |
-0.9580 |
0.0340 |
-0.1054 |
0.0288 |
-0.0162 |
3.8395 |
| 2026-02-11 13:05:53 |
QQQ11Feb26P618.00 |
4.2500 |
3 |
4.8500 |
109 |
4.8000 |
4.8500 |
3,395 |
0 | 2.8400 |
10.1600 |
2.1000 |
8.22% |
-0.9552 |
0.0358 |
-0.1118 |
0.0303 |
-0.0162 |
3.8395 |
| 2026-02-11 13:05:49 |
QQQ11Feb26P618.00 |
4.2500 |
7 |
4.8100 |
171 |
4.8000 |
4.8500 |
3,395 |
1 | 2.8400 |
10.1600 |
2.1000 |
7.67% |
-0.9654 |
0.0311 |
-0.0811 |
0.0246 |
-0.0164 |
3.8395 |
| 2026-02-11 13:05:46 |
QQQ11Feb26P618.00 |
4.2500 |
3 |
4.8500 |
10 |
4.8000 |
5.0100 |
3,394 |
0 | 2.8400 |
10.1600 |
2.1000 |
8.52% |
-0.9489 |
0.0384 |
-0.1306 |
0.0337 |
-0.0161 |
3.8392 |
| 2026-02-11 13:05:42 |
QQQ11Feb26P618.00 |
4.2500 |
3 |
4.8500 |
10 |
4.8000 |
5.0100 |
3,394 |
0 | 2.8400 |
10.1600 |
2.1000 |
9.26% |
-0.9322 |
0.0441 |
-0.1822 |
0.0421 |
-0.0158 |
3.8392 |
| 2026-02-11 13:05:38 |
QQQ11Feb26P618.00 |
4.2500 |
3 |
4.8600 |
10 |
4.8000 |
5.0100 |
3,394 |
0 | 2.8400 |
10.1600 |
2.1000 |
9.69% |
-0.9224 |
0.0467 |
-0.2134 |
0.0466 |
-0.0156 |
3.8392 |
| 2026-02-11 13:05:34 |
QQQ11Feb26P618.00 |
4.2500 |
3 |
4.8700 |
10 |
4.8000 |
5.0100 |
3,394 |
0 | 2.8400 |
10.1600 |
2.1000 |
9.59% |
-0.9249 |
0.0460 |
-0.2057 |
0.0455 |
-0.0157 |
3.8392 |
| 2026-02-11 13:05:31 |
QQQ11Feb26P618.00 |
4.2500 |
3 |
4.9400 |
10 |
4.8000 |
5.0100 |
3,394 |
0 | 2.8400 |
10.1600 |
2.1000 |
8.59% |
-0.9492 |
0.0379 |
-0.1312 |
0.0335 |
-0.0161 |
3.8392 |
| 2026-02-11 13:05:27 |
QQQ11Feb26P618.00 |
4.2500 |
3 |
5.0100 |
10 |
4.8000 |
5.0100 |
3,394 |
0 | 2.8400 |
10.1600 |
2.1000 |
8.34% |
-0.9557 |
0.0349 |
-0.1122 |
0.0300 |
-0.0162 |
3.8392 |
| 2026-02-11 13:05:23 |
QQQ11Feb26P618.00 |
4.2500 |
3 |
4.8600 |
10 |
4.8000 |
5.0100 |
3,394 |
0 | 2.8400 |
10.1600 |
2.1000 |
9.27% |
-0.9322 |
0.0440 |
-0.1822 |
0.0420 |
-0.0158 |
3.8392 |
| 2026-02-11 13:05:19 |
QQQ11Feb26P618.00 |
4.2500 |
3 |
4.9100 |
10 |
4.8000 |
5.0100 |
3,394 |
0 | 2.8400 |
10.1600 |
2.1000 |
7.53% |
-0.9695 |
0.0285 |
-0.0701 |
0.0221 |
-0.0164 |
3.8392 |
| 2026-02-11 13:05:15 |
QQQ11Feb26P618.00 |
4.2500 |
3 |
4.9500 |
10 |
4.8000 |
5.0100 |
3,394 |
0 | 2.8400 |
10.1600 |
2.1000 |
8.73% |
-0.9463 |
0.0389 |
-0.1401 |
0.0350 |
-0.0160 |
3.8392 |
| 2026-02-11 13:05:12 |
QQQ11Feb26P618.00 |
4.2500 |
3 |
4.9500 |
10 |
4.8000 |
5.0100 |
3,394 |
0 | 2.8400 |
10.1600 |
2.1000 |
8.96% |
-0.9443 |
0.0391 |
-0.1488 |
0.0361 |
-0.0160 |
3.8392 |
| 2026-02-11 13:05:08 |
QQQ11Feb26P618.00 |
4.2500 |
3 |
4.9100 |
10 |
4.8000 |
5.0100 |
3,394 |
0 | 2.8400 |
10.1600 |
2.1000 |
8.96% |
-0.9405 |
0.0412 |
-0.1575 |
0.0380 |
-0.0159 |
3.8392 |
| 2026-02-11 13:05:04 |
QQQ11Feb26P618.00 |
4.2500 |
3 |
4.9400 |
10 |
4.8000 |
5.0100 |
3,394 |
0 | 2.8400 |
10.1600 |
2.1000 |
11.18% |
-0.8884 |
0.0529 |
-0.3290 |
0.0610 |
-0.0151 |
3.8392 |
| 2026-02-11 13:05:00 |
QQQ11Feb26P618.00 |
4.7700 |
10 |
5.1300 |
10 |
4.8000 |
5.0100 |
3,394 |
0 | 2.8400 |
10.1600 |
2.1000 |
13.12% |
-0.8642 |
0.0518 |
-0.4474 |
0.0700 |
-0.0147 |
3.8392 |
| 2026-02-11 13:04:56 |
QQQ11Feb26P618.00 |
4.7600 |
11 |
5.1500 |
10 |
4.8000 |
5.0100 |
3,394 |
0 | 2.8400 |
10.1600 |
2.1000 |
7.18% |
-0.9836 |
0.0177 |
-0.0338 |
0.0131 |
-0.0167 |
3.8392 |
| 2026-02-11 13:04:53 |
QQQ11Feb26P618.00 |
4.6900 |
10 |
5.0700 |
10 |
4.8000 |
5.0100 |
3,394 |
0 | 2.8400 |
10.1600 |
2.1000 |
7.08% |
-0.9834 |
0.0181 |
-0.0336 |
0.0132 |
-0.0167 |
3.8392 |
| 2026-02-11 13:04:49 |
QQQ11Feb26P618.00 |
4.6700 |
10 |
5.0300 |
10 |
4.8000 |
5.0100 |
3,394 |
0 | 2.8400 |
10.1600 |
2.1000 |
7.04% |
-0.9838 |
0.0179 |
-0.0324 |
0.0130 |
-0.0167 |
3.8392 |
| 2026-02-11 13:04:45 |
QQQ11Feb26P618.00 |
4.6700 |
10 |
5.0300 |
10 |
4.8000 |
5.0100 |
3,394 |
0 | 2.8400 |
10.1600 |
2.1000 |
7.04% |
-0.9838 |
0.0179 |
-0.0324 |
0.0130 |
-0.0167 |
3.8392 |
| 2026-02-11 13:04:41 |
QQQ11Feb26P618.00 |
4.6700 |
10 |
5.0200 |
10 |
4.8000 |
5.0100 |
3,394 |
0 | 2.8400 |
10.1600 |
2.1000 |
7.04% |
-0.9833 |
0.0183 |
-0.0335 |
0.0133 |
-0.0167 |
3.8392 |
| 2026-02-11 13:04:38 |
QQQ11Feb26P618.00 |
4.6700 |
10 |
5.0200 |
10 |
4.8000 |
5.0100 |
3,394 |
0 | 2.8400 |
10.1600 |
2.1000 |
5.94% |
-0.9942 |
0.0086 |
-0.0022 |
0.0053 |
-0.0168 |
3.8392 |
| 2026-02-11 13:04:34 |
QQQ11Feb26P618.00 |
4.6400 |
10 |
5.0100 |
10 |
4.8000 |
5.0100 |
3,394 |
0 | 2.8400 |
10.1600 |
2.1000 |
7.34% |
-0.9788 |
0.0216 |
-0.0468 |
0.0163 |
-0.0166 |
3.8392 |
| 2026-02-11 13:04:30 |
QQQ11Feb26P618.00 |
4.6000 |
10 |
4.9700 |
10 |
4.8000 |
5.0100 |
3,394 |
0 | 2.8400 |
10.1600 |
2.1000 |
7.81% |
-0.9705 |
0.0268 |
-0.0709 |
0.0215 |
-0.0164 |
3.8392 |
| 2026-02-11 13:04:26 |
QQQ11Feb26P618.00 |
4.5300 |
10 |
4.9000 |
10 |
4.8000 |
5.0100 |
3,394 |
0 | 2.8400 |
10.1600 |
2.1000 |
6.88% |
-0.9830 |
0.0191 |
-0.0333 |
0.0135 |
-0.0166 |
3.8392 |
| 2026-02-11 13:04:22 |
QQQ11Feb26P618.00 |
4.5500 |
4 |
4.9000 |
10 |
4.8000 |
5.0100 |
3,394 |
0 | 2.8400 |
10.1600 |
2.1000 |
6.89% |
-0.9830 |
0.0191 |
-0.0333 |
0.0135 |
-0.0166 |
3.8392 |
| 2026-02-11 13:04:19 |
QQQ11Feb26P618.00 |
4.6300 |
10 |
4.9900 |
10 |
4.8000 |
5.0100 |
3,394 |
0 | 2.8400 |
10.1600 |
2.1000 |
8.25% |
-0.9634 |
0.0302 |
-0.0930 |
0.0257 |
-0.0163 |
3.8392 |
| 2026-02-11 13:04:15 |
QQQ11Feb26P618.00 |
4.6700 |
10 |
5.0300 |
10 |
4.8000 |
5.0100 |
3,394 |
0 | 2.8400 |
10.1600 |
2.1000 |
7.66% |
-0.9747 |
0.0240 |
-0.0594 |
0.0190 |
-0.0165 |
3.8392 |
| 2026-02-11 13:04:11 |
QQQ11Feb26P618.00 |
4.6800 |
10 |
5.0700 |
10 |
4.8000 |
5.0100 |
3,394 |
0 | 2.8400 |
10.1600 |
2.1000 |
5.98% |
-0.9943 |
0.0085 |
-0.0022 |
0.0052 |
-0.0168 |
3.8392 |
| 2026-02-11 13:04:07 |
QQQ11Feb26P618.00 |
4.6300 |
10 |
5.0100 |
10 |
4.8000 |
5.0100 |
3,394 |
0 | 2.8400 |
10.1600 |
2.1000 |
5.92% |
-0.9942 |
0.0087 |
-0.0022 |
0.0053 |
-0.0168 |
3.8392 |
| 2026-02-11 13:04:04 |
QQQ11Feb26P618.00 |
4.6700 |
10 |
5.0300 |
10 |
4.8000 |
5.0100 |
3,394 |
0 | 2.8400 |
10.1600 |
2.1000 |
6.62% |
-0.9883 |
0.0143 |
-0.0190 |
0.0098 |
-0.0167 |
3.8392 |
| 2026-02-11 13:04:00 |
QQQ11Feb26P618.00 |
4.6500 |
10 |
5.0100 |
10 |
4.8000 |
5.0100 |
3,394 |
0 | 2.8400 |
10.1600 |
2.1000 |
7.63% |
-0.9746 |
0.0242 |
-0.0593 |
0.0190 |
-0.0165 |
3.8392 |
| 2026-02-11 13:03:56 |
QQQ11Feb26P618.00 |
4.6500 |
10 |
5.0100 |
10 |
4.8000 |
5.0100 |
3,394 |
0 | 2.8400 |
10.1600 |
2.1000 |
8.09% |
-0.9670 |
0.0284 |
-0.0824 |
0.0236 |
-0.0164 |
3.8392 |
| 2026-02-11 13:03:52 |
QQQ11Feb26P618.00 |
4.6500 |
10 |
5.0100 |
10 |
4.8000 |
5.0100 |
3,394 |
0 | 2.8400 |
10.1600 |
2.1000 |
5.93% |
-0.9942 |
0.0086 |
-0.0022 |
0.0053 |
-0.0168 |
3.8392 |
| 2026-02-11 13:03:48 |
QQQ11Feb26P618.00 |
4.6500 |
10 |
5.0100 |
10 |
4.8000 |
5.0100 |
3,394 |
0 | 2.8400 |
10.1600 |
2.1000 |
6.59% |
-0.9883 |
0.0144 |
-0.0189 |
0.0098 |
-0.0167 |
3.8392 |
| 2026-02-11 13:03:45 |
QQQ11Feb26P618.00 |
4.6500 |
10 |
5.0100 |
10 |
4.8000 |
5.0100 |
3,394 |
0 | 2.8400 |
10.1600 |
2.1000 |
7.87% |
-0.9707 |
0.0264 |
-0.0711 |
0.0214 |
-0.0164 |
3.8392 |
| 2026-02-11 13:03:41 |
QQQ11Feb26P618.00 |
4.6700 |
12 |
5.0200 |
10 |
4.8000 |
5.0100 |
3,394 |
0 | 2.8400 |
10.1600 |
2.1000 |
7.89% |
-0.9708 |
0.0263 |
-0.0711 |
0.0214 |
-0.0164 |
3.8392 |
| 2026-02-11 13:03:37 |
QQQ11Feb26P618.00 |
4.6700 |
12 |
5.0200 |
10 |
4.8000 |
5.0100 |
3,394 |
0 | 2.8400 |
10.1600 |
2.1000 |
8.30% |
-0.9637 |
0.0299 |
-0.0931 |
0.0256 |
-0.0163 |
3.8392 |
| 2026-02-11 13:03:33 |
QQQ11Feb26P618.00 |
4.6700 |
12 |
5.0300 |
10 |
4.8000 |
5.0100 |
3,394 |
0 | 2.8400 |
10.1600 |
2.1000 |
7.38% |
-0.9788 |
0.0215 |
-0.0470 |
0.0163 |
-0.0166 |
3.8392 |
| 2026-02-11 13:03:30 |
QQQ11Feb26P618.00 |
4.6700 |
12 |
5.0300 |
10 |
4.8000 |
5.0100 |
3,394 |
0 | 2.8400 |
10.1600 |
2.1000 |
8.31% |
-0.9637 |
0.0299 |
-0.0931 |
0.0256 |
-0.0163 |
3.8392 |
| 2026-02-11 13:03:26 |
QQQ11Feb26P618.00 |
4.6700 |
10 |
5.0600 |
390 |
4.8000 |
5.0100 |
3,394 |
1 | 2.8400 |
10.1600 |
2.1000 |
7.07% |
-0.9834 |
0.0182 |
-0.0336 |
0.0133 |
-0.0167 |
3.8392 |
| 2026-02-11 13:03:22 |
QQQ11Feb26P618.00 |
4.7100 |
10 |
5.1000 |
10 |
4.8000 |
4.8000 |
3,393 |
0 | 2.8400 |
10.1600 |
2.1000 |
8.57% |
-0.9606 |
0.0309 |
-0.1040 |
0.0273 |
-0.0163 |
3.8388 |
| 2026-02-11 13:03:18 |
QQQ11Feb26P618.00 |
4.7900 |
10 |
5.1700 |
10 |
4.8000 |
4.8000 |
3,393 |
0 | 2.8400 |
10.1600 |
2.1000 |
6.77% |
-0.9886 |
0.0138 |
-0.0191 |
0.0096 |
-0.0167 |
3.8388 |
| 2026-02-11 13:03:15 |
QQQ11Feb26P618.00 |
4.7600 |
10 |
5.1200 |
10 |
4.8000 |
4.8000 |
3,393 |
0 | 2.8400 |
10.1600 |
2.1000 |
7.78% |
-0.9756 |
0.0230 |
-0.0583 |
0.0184 |
-0.0165 |
3.8388 |
| 2026-02-11 13:03:11 |
QQQ11Feb26P618.00 |
4.7600 |
10 |
5.1200 |
10 |
4.8000 |
4.8000 |
3,393 |
0 | 2.8400 |
10.1600 |
2.1000 |
7.78% |
-0.9750 |
0.0234 |
-0.0597 |
0.0187 |
-0.0165 |
3.8388 |
| 2026-02-11 13:03:07 |
QQQ11Feb26P618.00 |
4.7600 |
10 |
5.1200 |
10 |
4.8000 |
4.8000 |
3,393 |
0 | 2.8400 |
10.1600 |
2.1000 |
8.02% |
-0.9712 |
0.0256 |
-0.0716 |
0.0211 |
-0.0164 |
3.8388 |
| 2026-02-11 13:03:03 |
QQQ11Feb26P618.00 |
4.7600 |
10 |
5.1200 |
10 |
4.8000 |
4.8000 |
3,393 |
0 | 2.8400 |
10.1600 |
2.1000 |
6.73% |
-0.9885 |
0.0139 |
-0.0191 |
0.0097 |
-0.0167 |
3.8388 |
| 2026-02-11 13:02:59 |
QQQ11Feb26P618.00 |
4.7400 |
10 |
5.1100 |
10 |
4.8000 |
4.8000 |
3,393 |
0 | 2.8400 |
10.1600 |
2.1000 |
6.71% |
-0.9886 |
0.0139 |
-0.0187 |
0.0096 |
-0.0167 |
3.8388 |
| 2026-02-11 13:02:56 |
QQQ11Feb26P618.00 |
4.7400 |
10 |
5.1100 |
10 |
4.8000 |
4.8000 |
3,393 |
0 | 2.8400 |
10.1600 |
2.1000 |
6.71% |
-0.9885 |
0.0140 |
-0.0191 |
0.0097 |
-0.0167 |
3.8388 |
| 2026-02-11 13:02:52 |
QQQ11Feb26P618.00 |
4.7400 |
10 |
5.1100 |
10 |
4.8000 |
4.8000 |
3,393 |
0 | 2.8400 |
10.1600 |
2.1000 |
7.48% |
-0.9790 |
0.0210 |
-0.0472 |
0.0162 |
-0.0166 |
3.8388 |
| 2026-02-11 13:02:48 |
QQQ11Feb26P618.00 |
4.7400 |
10 |
5.1100 |
10 |
4.8000 |
4.8000 |
3,393 |
0 | 2.8400 |
10.1600 |
2.1000 |
8.22% |
-0.9675 |
0.0276 |
-0.0827 |
0.0233 |
-0.0164 |
3.8388 |
| 2026-02-11 13:02:44 |
QQQ11Feb26P618.00 |
4.7400 |
10 |
5.1100 |
10 |
4.8000 |
4.8000 |
3,393 |
0 | 2.8400 |
10.1600 |
2.1000 |
6.03% |
-0.9943 |
0.0084 |
-0.0022 |
0.0052 |
-0.0168 |
3.8388 |
| 2026-02-11 13:02:41 |
QQQ11Feb26P618.00 |
4.7400 |
10 |
5.1100 |
10 |
4.8000 |
4.8000 |
3,393 |
0 | 2.8400 |
10.1600 |
2.1000 |
6.71% |
-0.9885 |
0.0140 |
-0.0191 |
0.0097 |
-0.0167 |
3.8388 |
| 2026-02-11 13:02:37 |
QQQ11Feb26P618.00 |
4.7400 |
10 |
5.1100 |
10 |
4.8000 |
4.8000 |
3,393 |
0 | 2.8400 |
10.1600 |
2.1000 |
8.22% |
-0.9675 |
0.0276 |
-0.0827 |
0.0233 |
-0.0164 |
3.8388 |
| 2026-02-11 13:02:33 |
QQQ11Feb26P618.00 |
4.7400 |
10 |
5.1100 |
10 |
4.8000 |
4.8000 |
3,393 |
0 | 2.8400 |
10.1600 |
2.1000 |
8.22% |
-0.9675 |
0.0276 |
-0.0827 |
0.0233 |
-0.0164 |
3.8388 |
| 2026-02-11 13:02:29 |
QQQ11Feb26P618.00 |
4.7800 |
10 |
5.1300 |
10 |
4.8000 |
4.8000 |
3,393 |
0 | 2.8400 |
10.1600 |
2.1000 |
8.64% |
-0.9609 |
0.0305 |
-0.1043 |
0.0271 |
-0.0163 |
3.8388 |
| 2026-02-11 13:02:25 |
QQQ11Feb26P618.00 |
4.7800 |
10 |
5.1300 |
10 |
4.8000 |
4.8000 |
3,393 |
— | 2.8400 |
10.1600 |
2.1000 |
8.64% |
-0.9609 |
0.0305 |
-0.1043 |
0.0271 |
-0.0163 |
3.8388 |