◢
QQQ11Jun26C690.00 – history (latest 200)
| Inserted_At | Symbol |
Bid |
Bid Size |
Ask |
Ask Size |
Last Trade (TR Hrs) |
Last Trade |
Vol |
Vol Δ |
O |
H |
L |
IV |
Δd |
Gamma |
Θt |
Γg |
Rho |
VWAP |
| 2026-06-11 13:14:57 |
QQQ11Jun26C690.00 |
25.3500 |
10 |
29.4800 |
10 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
28.95% |
0.9956 |
0.0012 |
-0.0861 |
0.0049 |
0.0188 |
11.7920 |
| 2026-06-11 13:14:53 |
QQQ11Jun26C690.00 |
25.3500 |
10 |
29.4800 |
10 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
28.95% |
0.9955 |
0.0012 |
-0.0871 |
0.0049 |
0.0188 |
11.7920 |
| 2026-06-11 13:14:50 |
QQQ11Jun26C690.00 |
25.3500 |
10 |
29.4800 |
10 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
28.95% |
0.9954 |
0.0012 |
-0.0881 |
0.0050 |
0.0188 |
11.7920 |
| 2026-06-11 13:14:46 |
QQQ11Jun26C690.00 |
25.3500 |
10 |
29.4800 |
10 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
28.95% |
0.9955 |
0.0012 |
-0.0870 |
0.0049 |
0.0188 |
11.7920 |
| 2026-06-11 13:14:42 |
QQQ11Jun26C690.00 |
25.3500 |
10 |
29.4800 |
10 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
28.95% |
0.9956 |
0.0012 |
-0.0861 |
0.0049 |
0.0188 |
11.7920 |
| 2026-06-11 13:14:38 |
QQQ11Jun26C690.00 |
25.3500 |
10 |
29.4800 |
10 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
28.95% |
0.9957 |
0.0012 |
-0.0850 |
0.0048 |
0.0188 |
11.7920 |
| 2026-06-11 13:14:34 |
QQQ11Jun26C690.00 |
25.3500 |
10 |
29.4800 |
10 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
28.95% |
0.9954 |
0.0012 |
-0.0880 |
0.0050 |
0.0188 |
11.7920 |
| 2026-06-11 13:14:30 |
QQQ11Jun26C690.00 |
25.3500 |
10 |
29.4800 |
10 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
28.95% |
0.9956 |
0.0012 |
-0.0860 |
0.0049 |
0.0188 |
11.7920 |
| 2026-06-11 13:14:26 |
QQQ11Jun26C690.00 |
25.3500 |
10 |
29.4800 |
10 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
28.95% |
0.9954 |
0.0012 |
-0.0887 |
0.0050 |
0.0188 |
11.7920 |
| 2026-06-11 13:14:22 |
QQQ11Jun26C690.00 |
25.3500 |
10 |
29.4800 |
10 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
28.95% |
0.9952 |
0.0013 |
-0.0907 |
0.0052 |
0.0188 |
11.7920 |
| 2026-06-11 13:14:18 |
QQQ11Jun26C690.00 |
25.3500 |
10 |
29.4800 |
10 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
28.95% |
0.9954 |
0.0012 |
-0.0887 |
0.0050 |
0.0188 |
11.7920 |
| 2026-06-11 13:14:14 |
QQQ11Jun26C690.00 |
25.3500 |
10 |
29.4800 |
10 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
28.95% |
0.9955 |
0.0012 |
-0.0877 |
0.0050 |
0.0188 |
11.7920 |
| 2026-06-11 13:14:10 |
QQQ11Jun26C690.00 |
25.3500 |
10 |
29.4800 |
10 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
28.95% |
0.9955 |
0.0012 |
-0.0876 |
0.0050 |
0.0188 |
11.7920 |
| 2026-06-11 13:14:06 |
QQQ11Jun26C690.00 |
25.3500 |
10 |
29.4800 |
10 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
28.95% |
0.9955 |
0.0012 |
-0.0871 |
0.0049 |
0.0188 |
11.7920 |
| 2026-06-11 13:14:02 |
QQQ11Jun26C690.00 |
25.3500 |
10 |
29.4800 |
10 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
28.95% |
0.9955 |
0.0012 |
-0.0871 |
0.0049 |
0.0188 |
11.7920 |
| 2026-06-11 13:13:58 |
QQQ11Jun26C690.00 |
25.3500 |
10 |
29.4800 |
10 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
28.95% |
0.9954 |
0.0012 |
-0.0880 |
0.0050 |
0.0188 |
11.7920 |
| 2026-06-11 13:13:54 |
QQQ11Jun26C690.00 |
25.3500 |
10 |
29.4800 |
10 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
28.95% |
0.9955 |
0.0012 |
-0.0877 |
0.0050 |
0.0188 |
11.7920 |
| 2026-06-11 13:13:50 |
QQQ11Jun26C690.00 |
25.3500 |
10 |
29.4800 |
10 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
28.95% |
0.9954 |
0.0012 |
-0.0880 |
0.0050 |
0.0188 |
11.7920 |
| 2026-06-11 13:13:47 |
QQQ11Jun26C690.00 |
25.3500 |
10 |
29.4800 |
10 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
28.95% |
0.9954 |
0.0012 |
-0.0882 |
0.0050 |
0.0188 |
11.7920 |
| 2026-06-11 13:13:43 |
QQQ11Jun26C690.00 |
25.3500 |
10 |
29.4800 |
10 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
28.95% |
0.9954 |
0.0012 |
-0.0879 |
0.0050 |
0.0188 |
11.7920 |
| 2026-06-11 13:13:39 |
QQQ11Jun26C690.00 |
25.3500 |
10 |
29.4800 |
10 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
28.95% |
0.9955 |
0.0012 |
-0.0877 |
0.0050 |
0.0188 |
11.7920 |
| 2026-06-11 13:13:35 |
QQQ11Jun26C690.00 |
25.3500 |
10 |
29.4800 |
10 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
28.95% |
0.9954 |
0.0012 |
-0.0893 |
0.0051 |
0.0188 |
11.7920 |
| 2026-06-11 13:13:31 |
QQQ11Jun26C690.00 |
25.3500 |
10 |
29.4800 |
10 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
28.95% |
0.9954 |
0.0012 |
-0.0889 |
0.0051 |
0.0188 |
11.7920 |
| 2026-06-11 13:13:27 |
QQQ11Jun26C690.00 |
25.3500 |
10 |
29.4800 |
10 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
28.95% |
0.9954 |
0.0012 |
-0.0887 |
0.0050 |
0.0188 |
11.7920 |
| 2026-06-11 13:13:23 |
QQQ11Jun26C690.00 |
25.3500 |
10 |
29.4800 |
10 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
28.95% |
0.9954 |
0.0012 |
-0.0883 |
0.0050 |
0.0188 |
11.7920 |
| 2026-06-11 13:13:19 |
QQQ11Jun26C690.00 |
25.3500 |
10 |
29.4800 |
10 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
28.95% |
0.9954 |
0.0012 |
-0.0881 |
0.0050 |
0.0188 |
11.7920 |
| 2026-06-11 13:13:15 |
QQQ11Jun26C690.00 |
25.3500 |
10 |
29.4800 |
10 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
28.95% |
0.9955 |
0.0012 |
-0.0868 |
0.0049 |
0.0188 |
11.7920 |
| 2026-06-11 13:13:11 |
QQQ11Jun26C690.00 |
25.3500 |
10 |
29.4800 |
10 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
28.95% |
0.9955 |
0.0012 |
-0.0868 |
0.0049 |
0.0188 |
11.7920 |
| 2026-06-11 13:13:07 |
QQQ11Jun26C690.00 |
25.3500 |
10 |
29.2400 |
1 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
28.95% |
0.9955 |
0.0012 |
-0.0876 |
0.0050 |
0.0188 |
11.7920 |
| 2026-06-11 13:13:03 |
QQQ11Jun26C690.00 |
25.3500 |
10 |
29.2400 |
1 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
28.95% |
0.9955 |
0.0012 |
-0.0877 |
0.0050 |
0.0188 |
11.7920 |
| 2026-06-11 13:12:59 |
QQQ11Jun26C690.00 |
25.2300 |
10 |
28.9900 |
10 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
28.95% |
0.9954 |
0.0012 |
-0.0886 |
0.0050 |
0.0188 |
11.7920 |
| 2026-06-11 13:12:55 |
QQQ11Jun26C690.00 |
25.2300 |
10 |
28.9900 |
10 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
28.95% |
0.9954 |
0.0012 |
-0.0890 |
0.0051 |
0.0188 |
11.7920 |
| 2026-06-11 13:12:52 |
QQQ11Jun26C690.00 |
25.2300 |
10 |
28.9900 |
10 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
28.95% |
0.9953 |
0.0012 |
-0.0895 |
0.0051 |
0.0188 |
11.7920 |
| 2026-06-11 13:12:48 |
QQQ11Jun26C690.00 |
25.2300 |
10 |
28.9900 |
10 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
28.95% |
0.9953 |
0.0013 |
-0.0899 |
0.0051 |
0.0188 |
11.7920 |
| 2026-06-11 13:12:44 |
QQQ11Jun26C690.00 |
25.1300 |
10 |
28.9500 |
10 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
28.95% |
0.9953 |
0.0012 |
-0.0894 |
0.0051 |
0.0188 |
11.7920 |
| 2026-06-11 13:12:40 |
QQQ11Jun26C690.00 |
25.1300 |
10 |
28.9500 |
10 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
28.95% |
0.9952 |
0.0013 |
-0.0917 |
0.0052 |
0.0188 |
11.7920 |
| 2026-06-11 13:12:36 |
QQQ11Jun26C690.00 |
25.1300 |
10 |
28.9500 |
10 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
28.95% |
0.9951 |
0.0013 |
-0.0922 |
0.0053 |
0.0188 |
11.7920 |
| 2026-06-11 13:12:32 |
QQQ11Jun26C690.00 |
25.1300 |
10 |
28.9500 |
10 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
28.95% |
0.9952 |
0.0013 |
-0.0918 |
0.0053 |
0.0188 |
11.7920 |
| 2026-06-11 13:12:28 |
QQQ11Jun26C690.00 |
25.1300 |
10 |
28.9500 |
10 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
28.95% |
0.9950 |
0.0013 |
-0.0943 |
0.0054 |
0.0188 |
11.7920 |
| 2026-06-11 13:12:24 |
QQQ11Jun26C690.00 |
25.1300 |
10 |
28.9500 |
10 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
28.95% |
0.9950 |
0.0013 |
-0.0941 |
0.0054 |
0.0188 |
11.7920 |
| 2026-06-11 13:12:20 |
QQQ11Jun26C690.00 |
25.1300 |
10 |
28.9500 |
10 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
28.95% |
0.9950 |
0.0013 |
-0.0944 |
0.0054 |
0.0188 |
11.7920 |
| 2026-06-11 13:12:16 |
QQQ11Jun26C690.00 |
25.1300 |
10 |
28.9500 |
10 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
28.95% |
0.9950 |
0.0013 |
-0.0944 |
0.0054 |
0.0188 |
11.7920 |
| 2026-06-11 13:12:12 |
QQQ11Jun26C690.00 |
25.1300 |
10 |
28.9500 |
10 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
28.95% |
0.9950 |
0.0013 |
-0.0938 |
0.0054 |
0.0188 |
11.7920 |
| 2026-06-11 13:12:08 |
QQQ11Jun26C690.00 |
25.1300 |
10 |
28.9500 |
10 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
28.95% |
0.9951 |
0.0013 |
-0.0933 |
0.0054 |
0.0188 |
11.7920 |
| 2026-06-11 13:12:04 |
QQQ11Jun26C690.00 |
25.1300 |
10 |
28.9500 |
10 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
28.95% |
0.9950 |
0.0013 |
-0.0945 |
0.0054 |
0.0188 |
11.7920 |
| 2026-06-11 13:12:01 |
QQQ11Jun26C690.00 |
25.1300 |
10 |
28.9500 |
10 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
28.95% |
0.9950 |
0.0013 |
-0.0944 |
0.0054 |
0.0188 |
11.7920 |
| 2026-06-11 13:11:57 |
QQQ11Jun26C690.00 |
25.1300 |
10 |
28.9500 |
10 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
28.95% |
0.9950 |
0.0013 |
-0.0941 |
0.0054 |
0.0188 |
11.7920 |
| 2026-06-11 13:11:53 |
QQQ11Jun26C690.00 |
25.1300 |
10 |
28.9500 |
10 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
28.95% |
0.9949 |
0.0014 |
-0.0957 |
0.0055 |
0.0188 |
11.7920 |
| 2026-06-11 13:11:49 |
QQQ11Jun26C690.00 |
25.1300 |
10 |
28.9500 |
10 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
28.95% |
0.9948 |
0.0014 |
-0.0969 |
0.0056 |
0.0188 |
11.7920 |
| 2026-06-11 13:11:45 |
QQQ11Jun26C690.00 |
25.1300 |
10 |
28.9500 |
10 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
28.95% |
0.9949 |
0.0014 |
-0.0960 |
0.0055 |
0.0188 |
11.7920 |
| 2026-06-11 13:11:41 |
QQQ11Jun26C690.00 |
25.1300 |
10 |
28.9500 |
10 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
28.95% |
0.9949 |
0.0014 |
-0.0962 |
0.0056 |
0.0188 |
11.7920 |
| 2026-06-11 13:11:38 |
QQQ11Jun26C690.00 |
25.1300 |
10 |
28.9500 |
10 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
28.95% |
0.9949 |
0.0014 |
-0.0959 |
0.0055 |
0.0188 |
11.7920 |
| 2026-06-11 13:11:34 |
QQQ11Jun26C690.00 |
25.1300 |
10 |
28.9500 |
10 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
28.95% |
0.9948 |
0.0014 |
-0.0968 |
0.0056 |
0.0188 |
11.7920 |
| 2026-06-11 13:11:30 |
QQQ11Jun26C690.00 |
25.1300 |
10 |
28.9500 |
10 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
28.95% |
0.9949 |
0.0013 |
-0.0953 |
0.0055 |
0.0188 |
11.7920 |
| 2026-06-11 13:11:26 |
QQQ11Jun26C690.00 |
25.1300 |
10 |
28.9500 |
10 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
28.95% |
0.9948 |
0.0014 |
-0.0971 |
0.0056 |
0.0188 |
11.7920 |
| 2026-06-11 13:11:22 |
QQQ11Jun26C690.00 |
25.1300 |
10 |
28.9500 |
10 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
28.95% |
0.9946 |
0.0014 |
-0.0991 |
0.0058 |
0.0188 |
11.7920 |
| 2026-06-11 13:11:18 |
QQQ11Jun26C690.00 |
25.1300 |
10 |
28.9500 |
10 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
28.95% |
0.9945 |
0.0015 |
-0.1013 |
0.0059 |
0.0188 |
11.7920 |
| 2026-06-11 13:11:14 |
QQQ11Jun26C690.00 |
25.1300 |
10 |
28.9500 |
10 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
34.94% |
0.9827 |
0.0033 |
-0.2966 |
0.0161 |
0.0186 |
11.7920 |
| 2026-06-11 13:11:10 |
QQQ11Jun26C690.00 |
25.1300 |
10 |
28.9500 |
10 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
34.94% |
0.9829 |
0.0032 |
-0.2937 |
0.0159 |
0.0186 |
11.7920 |
| 2026-06-11 13:11:06 |
QQQ11Jun26C690.00 |
25.1300 |
10 |
28.9500 |
10 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
34.94% |
0.9829 |
0.0032 |
-0.2930 |
0.0159 |
0.0186 |
11.7920 |
| 2026-06-11 13:11:02 |
QQQ11Jun26C690.00 |
25.1300 |
10 |
28.9500 |
10 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
34.94% |
0.9830 |
0.0032 |
-0.2921 |
0.0158 |
0.0186 |
11.7920 |
| 2026-06-11 13:10:58 |
QQQ11Jun26C690.00 |
25.1300 |
10 |
28.9500 |
10 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
34.94% |
0.9827 |
0.0033 |
-0.2964 |
0.0161 |
0.0186 |
11.7920 |
| 2026-06-11 13:10:54 |
QQQ11Jun26C690.00 |
25.1300 |
10 |
28.9500 |
10 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
34.94% |
0.9823 |
0.0033 |
-0.3009 |
0.0163 |
0.0186 |
11.7920 |
| 2026-06-11 13:10:50 |
QQQ11Jun26C690.00 |
25.1300 |
10 |
28.9500 |
10 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
33.97% |
0.9848 |
0.0030 |
-0.2596 |
0.0144 |
0.0186 |
11.7920 |
| 2026-06-11 13:10:46 |
QQQ11Jun26C690.00 |
25.1300 |
10 |
28.9500 |
10 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
33.97% |
0.9850 |
0.0030 |
-0.2565 |
0.0142 |
0.0186 |
11.7920 |
| 2026-06-11 13:10:42 |
QQQ11Jun26C690.00 |
25.1300 |
10 |
28.9500 |
10 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
33.97% |
0.9848 |
0.0030 |
-0.2596 |
0.0144 |
0.0186 |
11.7920 |
| 2026-06-11 13:10:38 |
QQQ11Jun26C690.00 |
25.1300 |
10 |
28.9500 |
10 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
24.89% |
0.9984 |
0.0005 |
-0.0394 |
0.0019 |
0.0189 |
11.7920 |
| 2026-06-11 13:10:34 |
QQQ11Jun26C690.00 |
25.1300 |
10 |
28.9500 |
10 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
30.39% |
0.9924 |
0.0018 |
-0.1345 |
0.0078 |
0.0188 |
11.7920 |
| 2026-06-11 13:10:30 |
QQQ11Jun26C690.00 |
25.1300 |
10 |
28.9500 |
10 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
30.39% |
0.9925 |
0.0018 |
-0.1333 |
0.0077 |
0.0188 |
11.7920 |
| 2026-06-11 13:10:26 |
QQQ11Jun26C690.00 |
25.1300 |
10 |
28.9500 |
10 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
30.39% |
0.9923 |
0.0019 |
-0.1368 |
0.0080 |
0.0188 |
11.7920 |
| 2026-06-11 13:10:22 |
QQQ11Jun26C690.00 |
25.1300 |
10 |
28.9500 |
10 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
30.98% |
0.9912 |
0.0020 |
-0.1536 |
0.0089 |
0.0187 |
11.7920 |
| 2026-06-11 13:10:18 |
QQQ11Jun26C690.00 |
25.1300 |
10 |
28.9500 |
10 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
32.95% |
0.9875 |
0.0026 |
-0.2162 |
0.0122 |
0.0187 |
11.7920 |
| 2026-06-11 13:10:14 |
QQQ11Jun26C690.00 |
25.1300 |
10 |
28.9500 |
10 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
32.95% |
0.9875 |
0.0026 |
-0.2160 |
0.0122 |
0.0187 |
11.7920 |
| 2026-06-11 13:10:10 |
QQQ11Jun26C690.00 |
25.1300 |
10 |
28.9500 |
10 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
32.95% |
0.9875 |
0.0026 |
-0.2154 |
0.0121 |
0.0187 |
11.7920 |
| 2026-06-11 13:10:06 |
QQQ11Jun26C690.00 |
25.1300 |
10 |
28.9500 |
10 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
32.95% |
0.9875 |
0.0026 |
-0.2156 |
0.0121 |
0.0187 |
11.7920 |
| 2026-06-11 13:10:02 |
QQQ11Jun26C690.00 |
25.1300 |
10 |
28.9500 |
10 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
32.95% |
0.9877 |
0.0026 |
-0.2128 |
0.0120 |
0.0187 |
11.7920 |
| 2026-06-11 13:09:58 |
QQQ11Jun26C690.00 |
25.1300 |
10 |
28.9500 |
10 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
32.95% |
0.9880 |
0.0025 |
-0.2087 |
0.0117 |
0.0187 |
11.7920 |
| 2026-06-11 13:09:54 |
QQQ11Jun26C690.00 |
25.1300 |
10 |
28.9500 |
10 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
32.95% |
0.9880 |
0.0025 |
-0.2080 |
0.0117 |
0.0187 |
11.7920 |
| 2026-06-11 13:09:50 |
QQQ11Jun26C690.00 |
25.1300 |
10 |
28.9500 |
10 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
32.95% |
0.9882 |
0.0025 |
-0.2063 |
0.0116 |
0.0187 |
11.7920 |
| 2026-06-11 13:09:46 |
QQQ11Jun26C690.00 |
25.1300 |
10 |
28.9500 |
10 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
32.95% |
0.9880 |
0.0025 |
-0.2082 |
0.0117 |
0.0187 |
11.7920 |
| 2026-06-11 13:09:42 |
QQQ11Jun26C690.00 |
25.1300 |
10 |
28.9500 |
10 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
32.95% |
0.9881 |
0.0025 |
-0.2066 |
0.0116 |
0.0187 |
11.7920 |
| 2026-06-11 13:09:38 |
QQQ11Jun26C690.00 |
25.1300 |
10 |
28.9500 |
10 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
32.95% |
0.9880 |
0.0025 |
-0.2082 |
0.0117 |
0.0187 |
11.7920 |
| 2026-06-11 13:09:34 |
QQQ11Jun26C690.00 |
25.1300 |
10 |
28.9500 |
10 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
32.95% |
0.9879 |
0.0025 |
-0.2096 |
0.0118 |
0.0187 |
11.7920 |
| 2026-06-11 13:09:30 |
QQQ11Jun26C690.00 |
25.1300 |
10 |
28.9500 |
10 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
32.95% |
0.9880 |
0.0025 |
-0.2082 |
0.0117 |
0.0187 |
11.7920 |
| 2026-06-11 13:09:27 |
QQQ11Jun26C690.00 |
25.0900 |
11 |
28.8500 |
10 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
32.95% |
0.9879 |
0.0025 |
-0.2099 |
0.0118 |
0.0187 |
11.7920 |
| 2026-06-11 13:09:23 |
QQQ11Jun26C690.00 |
25.0900 |
11 |
28.8500 |
10 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
32.95% |
0.9882 |
0.0025 |
-0.2063 |
0.0116 |
0.0187 |
11.7920 |
| 2026-06-11 13:09:19 |
QQQ11Jun26C690.00 |
25.0900 |
11 |
28.8500 |
10 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
32.95% |
0.9883 |
0.0025 |
-0.2049 |
0.0115 |
0.0187 |
11.7920 |
| 2026-06-11 13:09:15 |
QQQ11Jun26C690.00 |
25.0900 |
11 |
28.8500 |
10 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
32.95% |
0.9884 |
0.0025 |
-0.2035 |
0.0114 |
0.0187 |
11.7920 |
| 2026-06-11 13:09:11 |
QQQ11Jun26C690.00 |
25.0900 |
11 |
28.8500 |
10 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
32.95% |
0.9884 |
0.0024 |
-0.2025 |
0.0113 |
0.0187 |
11.7920 |
| 2026-06-11 13:09:07 |
QQQ11Jun26C690.00 |
25.0900 |
11 |
28.8500 |
10 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
32.95% |
0.9882 |
0.0025 |
-0.2052 |
0.0115 |
0.0187 |
11.7920 |
| 2026-06-11 13:09:02 |
QQQ11Jun26C690.00 |
25.0900 |
11 |
28.8500 |
10 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
32.95% |
0.9883 |
0.0025 |
-0.2046 |
0.0115 |
0.0187 |
11.7920 |
| 2026-06-11 13:08:58 |
QQQ11Jun26C690.00 |
25.0900 |
11 |
28.8500 |
10 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
32.95% |
0.9885 |
0.0024 |
-0.2020 |
0.0113 |
0.0187 |
11.7920 |
| 2026-06-11 13:08:55 |
QQQ11Jun26C690.00 |
25.0900 |
11 |
28.8500 |
10 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
32.95% |
0.9887 |
0.0024 |
-0.1993 |
0.0111 |
0.0187 |
11.7920 |
| 2026-06-11 13:08:51 |
QQQ11Jun26C690.00 |
25.0900 |
11 |
28.8500 |
10 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
32.95% |
0.9887 |
0.0024 |
-0.1986 |
0.0111 |
0.0187 |
11.7920 |
| 2026-06-11 13:08:47 |
QQQ11Jun26C690.00 |
25.0900 |
10 |
28.8500 |
10 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
32.95% |
0.9885 |
0.0024 |
-0.2013 |
0.0113 |
0.0187 |
11.7920 |
| 2026-06-11 13:08:43 |
QQQ11Jun26C690.00 |
25.0900 |
11 |
28.8500 |
10 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
32.95% |
0.9885 |
0.0024 |
-0.2015 |
0.0113 |
0.0187 |
11.7920 |
| 2026-06-11 13:08:39 |
QQQ11Jun26C690.00 |
25.0800 |
10 |
28.8300 |
10 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
32.95% |
0.9886 |
0.0024 |
-0.2010 |
0.0113 |
0.0187 |
11.7920 |
| 2026-06-11 13:08:35 |
QQQ11Jun26C690.00 |
25.0800 |
10 |
28.8300 |
10 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
32.95% |
0.9883 |
0.0025 |
-0.2044 |
0.0115 |
0.0187 |
11.7920 |
| 2026-06-11 13:08:31 |
QQQ11Jun26C690.00 |
25.0800 |
11 |
28.8300 |
10 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
32.95% |
0.9884 |
0.0025 |
-0.2035 |
0.0114 |
0.0187 |
11.7920 |
| 2026-06-11 13:08:27 |
QQQ11Jun26C690.00 |
25.0800 |
11 |
28.8300 |
11 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
32.95% |
0.9886 |
0.0024 |
-0.2005 |
0.0112 |
0.0187 |
11.7920 |
| 2026-06-11 13:08:23 |
QQQ11Jun26C690.00 |
24.8600 |
2 |
28.7500 |
10 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
32.95% |
0.9884 |
0.0025 |
-0.2037 |
0.0114 |
0.0187 |
11.7920 |
| 2026-06-11 13:08:19 |
QQQ11Jun26C690.00 |
24.8500 |
1 |
28.7500 |
10 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
32.95% |
0.9883 |
0.0025 |
-0.2040 |
0.0114 |
0.0187 |
11.7920 |
| 2026-06-11 13:08:15 |
QQQ11Jun26C690.00 |
24.8500 |
1 |
28.7500 |
10 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
32.95% |
0.9883 |
0.0025 |
-0.2042 |
0.0114 |
0.0187 |
11.7920 |
| 2026-06-11 13:08:11 |
QQQ11Jun26C690.00 |
24.8500 |
1 |
28.7500 |
10 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
32.95% |
0.9884 |
0.0024 |
-0.2027 |
0.0114 |
0.0187 |
11.7920 |
| 2026-06-11 13:08:07 |
QQQ11Jun26C690.00 |
24.7600 |
1 |
28.7500 |
10 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
32.95% |
0.9882 |
0.0025 |
-0.2065 |
0.0116 |
0.0187 |
11.7920 |
| 2026-06-11 13:08:03 |
QQQ11Jun26C690.00 |
24.7600 |
1 |
28.7500 |
10 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
32.95% |
0.9879 |
0.0025 |
-0.2101 |
0.0118 |
0.0187 |
11.7920 |
| 2026-06-11 13:07:59 |
QQQ11Jun26C690.00 |
24.7000 |
1 |
28.7500 |
10 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
32.95% |
0.9880 |
0.0025 |
-0.2089 |
0.0117 |
0.0187 |
11.7920 |
| 2026-06-11 13:07:54 |
QQQ11Jun26C690.00 |
24.6100 |
1 |
28.7500 |
10 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
32.95% |
0.9874 |
0.0026 |
-0.2172 |
0.0122 |
0.0187 |
11.7920 |
| 2026-06-11 13:07:49 |
QQQ11Jun26C690.00 |
24.6100 |
1 |
28.7500 |
10 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
32.95% |
0.9875 |
0.0026 |
-0.2160 |
0.0122 |
0.0187 |
11.7920 |
| 2026-06-11 13:07:45 |
QQQ11Jun26C690.00 |
24.6100 |
1 |
28.7500 |
10 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
32.95% |
0.9875 |
0.0026 |
-0.2149 |
0.0121 |
0.0187 |
11.7920 |
| 2026-06-11 13:07:41 |
QQQ11Jun26C690.00 |
24.6100 |
1 |
28.7500 |
10 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
32.95% |
0.9875 |
0.0026 |
-0.2162 |
0.0122 |
0.0187 |
11.7920 |
| 2026-06-11 13:07:37 |
QQQ11Jun26C690.00 |
24.6100 |
1 |
28.7500 |
10 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
32.95% |
0.9875 |
0.0026 |
-0.2149 |
0.0121 |
0.0187 |
11.7920 |
| 2026-06-11 13:07:33 |
QQQ11Jun26C690.00 |
24.6100 |
1 |
28.7500 |
10 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
32.95% |
0.9874 |
0.0026 |
-0.2165 |
0.0122 |
0.0187 |
11.7920 |
| 2026-06-11 13:07:29 |
QQQ11Jun26C690.00 |
24.6100 |
1 |
28.7500 |
10 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
32.95% |
0.9872 |
0.0027 |
-0.2202 |
0.0124 |
0.0187 |
11.7920 |
| 2026-06-11 13:07:25 |
QQQ11Jun26C690.00 |
24.6100 |
1 |
28.7500 |
10 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
32.95% |
0.9873 |
0.0027 |
-0.2183 |
0.0123 |
0.0187 |
11.7920 |
| 2026-06-11 13:07:20 |
QQQ11Jun26C690.00 |
24.6100 |
1 |
28.7500 |
10 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
32.95% |
0.9874 |
0.0026 |
-0.2169 |
0.0122 |
0.0187 |
11.7920 |
| 2026-06-11 13:07:16 |
QQQ11Jun26C690.00 |
24.6100 |
1 |
28.7500 |
10 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
32.95% |
0.9876 |
0.0026 |
-0.2137 |
0.0120 |
0.0187 |
11.7920 |
| 2026-06-11 13:07:12 |
QQQ11Jun26C690.00 |
24.6100 |
1 |
28.7500 |
10 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
32.95% |
0.9875 |
0.0026 |
-0.2156 |
0.0121 |
0.0187 |
11.7920 |
| 2026-06-11 13:07:08 |
QQQ11Jun26C690.00 |
24.6100 |
1 |
28.7500 |
10 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
32.95% |
0.9877 |
0.0026 |
-0.2133 |
0.0120 |
0.0187 |
11.7920 |
| 2026-06-11 13:07:04 |
QQQ11Jun26C690.00 |
24.6100 |
1 |
28.7500 |
10 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
32.95% |
0.9877 |
0.0026 |
-0.2124 |
0.0119 |
0.0187 |
11.7920 |
| 2026-06-11 13:06:59 |
QQQ11Jun26C690.00 |
24.6100 |
1 |
28.7500 |
10 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
32.95% |
0.9874 |
0.0026 |
-0.2163 |
0.0122 |
0.0187 |
11.7920 |
| 2026-06-11 13:06:55 |
QQQ11Jun26C690.00 |
24.6100 |
1 |
28.7500 |
10 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
32.95% |
0.9873 |
0.0027 |
-0.2187 |
0.0123 |
0.0187 |
11.7920 |
| 2026-06-11 13:06:51 |
QQQ11Jun26C690.00 |
24.6100 |
1 |
28.7500 |
10 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
32.95% |
0.9872 |
0.0027 |
-0.2191 |
0.0123 |
0.0187 |
11.7920 |
| 2026-06-11 13:06:47 |
QQQ11Jun26C690.00 |
24.6100 |
1 |
28.7500 |
10 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
32.95% |
0.9873 |
0.0026 |
-0.2182 |
0.0123 |
0.0187 |
11.7920 |
| 2026-06-11 13:06:43 |
QQQ11Jun26C690.00 |
24.6100 |
1 |
28.7500 |
10 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
32.95% |
0.9870 |
0.0027 |
-0.2229 |
0.0126 |
0.0186 |
11.7920 |
| 2026-06-11 13:06:39 |
QQQ11Jun26C690.00 |
24.6100 |
1 |
28.7500 |
10 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
32.95% |
0.9869 |
0.0027 |
-0.2235 |
0.0126 |
0.0186 |
11.7920 |
| 2026-06-11 13:06:35 |
QQQ11Jun26C690.00 |
24.6100 |
1 |
28.7500 |
10 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
32.95% |
0.9869 |
0.0027 |
-0.2231 |
0.0126 |
0.0186 |
11.7920 |
| 2026-06-11 13:06:31 |
QQQ11Jun26C690.00 |
24.6100 |
1 |
28.7500 |
10 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
32.95% |
0.9871 |
0.0027 |
-0.2209 |
0.0125 |
0.0186 |
11.7920 |
| 2026-06-11 13:06:26 |
QQQ11Jun26C690.00 |
24.6100 |
1 |
28.7500 |
10 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
32.95% |
0.9869 |
0.0027 |
-0.2242 |
0.0127 |
0.0186 |
11.7920 |
| 2026-06-11 13:06:22 |
QQQ11Jun26C690.00 |
24.6100 |
1 |
28.7500 |
10 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
32.95% |
0.9869 |
0.0027 |
-0.2233 |
0.0126 |
0.0186 |
11.7920 |
| 2026-06-11 13:06:18 |
QQQ11Jun26C690.00 |
24.6100 |
1 |
28.7500 |
10 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
32.95% |
0.9871 |
0.0027 |
-0.2207 |
0.0124 |
0.0186 |
11.7920 |
| 2026-06-11 13:06:13 |
QQQ11Jun26C690.00 |
24.6400 |
1 |
28.7500 |
10 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
32.95% |
0.9875 |
0.0026 |
-0.2160 |
0.0122 |
0.0187 |
11.7920 |
| 2026-06-11 13:06:08 |
QQQ11Jun26C690.00 |
24.6400 |
1 |
28.7500 |
10 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
32.95% |
0.9877 |
0.0026 |
-0.2131 |
0.0120 |
0.0187 |
11.7920 |
| 2026-06-11 13:06:04 |
QQQ11Jun26C690.00 |
24.6400 |
1 |
28.7500 |
10 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
32.95% |
0.9877 |
0.0026 |
-0.2122 |
0.0119 |
0.0187 |
11.7920 |
| 2026-06-11 13:06:00 |
QQQ11Jun26C690.00 |
24.6100 |
1 |
28.7500 |
10 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
32.95% |
0.9879 |
0.0025 |
-0.2106 |
0.0118 |
0.0187 |
11.7920 |
| 2026-06-11 13:05:56 |
QQQ11Jun26C690.00 |
24.6100 |
1 |
28.7500 |
10 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
32.95% |
0.9873 |
0.0026 |
-0.2182 |
0.0123 |
0.0187 |
11.7920 |
| 2026-06-11 13:05:52 |
QQQ11Jun26C690.00 |
24.5800 |
10 |
28.7500 |
10 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
32.95% |
0.9876 |
0.0026 |
-0.2142 |
0.0121 |
0.0187 |
11.7920 |
| 2026-06-11 13:05:48 |
QQQ11Jun26C690.00 |
24.6000 |
1 |
28.7500 |
10 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
32.95% |
0.9877 |
0.0026 |
-0.2126 |
0.0120 |
0.0187 |
11.7920 |
| 2026-06-11 13:05:44 |
QQQ11Jun26C690.00 |
24.6000 |
1 |
28.7500 |
10 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
32.95% |
0.9878 |
0.0026 |
-0.2119 |
0.0119 |
0.0187 |
11.7920 |
| 2026-06-11 13:05:40 |
QQQ11Jun26C690.00 |
24.5900 |
1 |
28.7500 |
10 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
32.95% |
0.9876 |
0.0026 |
-0.2138 |
0.0120 |
0.0187 |
11.7920 |
| 2026-06-11 13:05:36 |
QQQ11Jun26C690.00 |
24.5800 |
10 |
28.7500 |
10 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
32.95% |
0.9877 |
0.0026 |
-0.2133 |
0.0120 |
0.0187 |
11.7920 |
| 2026-06-11 13:05:32 |
QQQ11Jun26C690.00 |
24.5800 |
10 |
28.7500 |
10 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
32.95% |
0.9878 |
0.0026 |
-0.2119 |
0.0119 |
0.0187 |
11.7920 |
| 2026-06-11 13:05:29 |
QQQ11Jun26C690.00 |
24.6100 |
10 |
28.7500 |
10 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
32.95% |
0.9878 |
0.0026 |
-0.2121 |
0.0119 |
0.0187 |
11.7920 |
| 2026-06-11 13:05:25 |
QQQ11Jun26C690.00 |
24.5800 |
10 |
28.7500 |
10 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
32.95% |
0.9875 |
0.0026 |
-0.2160 |
0.0122 |
0.0187 |
11.7920 |
| 2026-06-11 13:05:21 |
QQQ11Jun26C690.00 |
24.5800 |
10 |
28.7500 |
10 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
32.95% |
0.9870 |
0.0027 |
-0.2224 |
0.0125 |
0.0186 |
11.7920 |
| 2026-06-11 13:05:17 |
QQQ11Jun26C690.00 |
24.5800 |
10 |
28.7500 |
10 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
32.95% |
0.9867 |
0.0028 |
-0.2268 |
0.0128 |
0.0186 |
11.7920 |
| 2026-06-11 13:05:13 |
QQQ11Jun26C690.00 |
24.5800 |
10 |
28.7500 |
10 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
32.95% |
0.9870 |
0.0027 |
-0.2224 |
0.0125 |
0.0186 |
11.7920 |
| 2026-06-11 13:05:09 |
QQQ11Jun26C690.00 |
24.5800 |
10 |
28.7500 |
10 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
32.95% |
0.9872 |
0.0027 |
-0.2198 |
0.0124 |
0.0187 |
11.7920 |
| 2026-06-11 13:05:05 |
QQQ11Jun26C690.00 |
24.2400 |
1 |
28.3100 |
10 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
32.95% |
0.9874 |
0.0026 |
-0.2167 |
0.0122 |
0.0187 |
11.7920 |
| 2026-06-11 13:05:00 |
QQQ11Jun26C690.00 |
24.2600 |
1 |
28.3100 |
10 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
32.95% |
0.9861 |
0.0029 |
-0.2346 |
0.0133 |
0.0186 |
11.7920 |
| 2026-06-11 13:04:56 |
QQQ11Jun26C690.00 |
24.2600 |
1 |
28.2200 |
1 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
32.95% |
0.9859 |
0.0029 |
-0.2370 |
0.0134 |
0.0186 |
11.7920 |
| 2026-06-11 13:04:52 |
QQQ11Jun26C690.00 |
24.2600 |
1 |
28.3100 |
10 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
32.95% |
0.9862 |
0.0029 |
-0.2339 |
0.0132 |
0.0186 |
11.7920 |
| 2026-06-11 13:04:48 |
QQQ11Jun26C690.00 |
24.2600 |
1 |
28.2200 |
1 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
32.95% |
0.9862 |
0.0029 |
-0.2335 |
0.0132 |
0.0186 |
11.7920 |
| 2026-06-11 13:04:44 |
QQQ11Jun26C690.00 |
24.2600 |
1 |
28.2200 |
1 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
32.95% |
0.9861 |
0.0029 |
-0.2346 |
0.0133 |
0.0186 |
11.7920 |
| 2026-06-11 13:04:40 |
QQQ11Jun26C690.00 |
24.2600 |
1 |
28.2200 |
1 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
32.95% |
0.9860 |
0.0029 |
-0.2356 |
0.0134 |
0.0186 |
11.7920 |
| 2026-06-11 13:04:36 |
QQQ11Jun26C690.00 |
24.2600 |
1 |
28.2200 |
1 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
32.95% |
0.9860 |
0.0029 |
-0.2358 |
0.0134 |
0.0186 |
11.7920 |
| 2026-06-11 13:04:32 |
QQQ11Jun26C690.00 |
24.2600 |
1 |
28.2200 |
1 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
32.95% |
0.9860 |
0.0029 |
-0.2356 |
0.0134 |
0.0186 |
11.7920 |
| 2026-06-11 13:04:28 |
QQQ11Jun26C690.00 |
24.2600 |
1 |
28.2200 |
1 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
32.95% |
0.9859 |
0.0029 |
-0.2368 |
0.0134 |
0.0186 |
11.7920 |
| 2026-06-11 13:04:24 |
QQQ11Jun26C690.00 |
24.2600 |
1 |
28.2200 |
1 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
32.95% |
0.9858 |
0.0029 |
-0.2389 |
0.0136 |
0.0186 |
11.7920 |
| 2026-06-11 13:04:20 |
QQQ11Jun26C690.00 |
24.2600 |
1 |
28.2200 |
1 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
32.95% |
0.9859 |
0.0029 |
-0.2376 |
0.0135 |
0.0186 |
11.7920 |
| 2026-06-11 13:04:17 |
QQQ11Jun26C690.00 |
24.2600 |
1 |
28.2200 |
1 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
32.95% |
0.9858 |
0.0029 |
-0.2385 |
0.0135 |
0.0186 |
11.7920 |
| 2026-06-11 13:04:13 |
QQQ11Jun26C690.00 |
24.2600 |
1 |
28.2200 |
1 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
32.95% |
0.9856 |
0.0030 |
-0.2419 |
0.0137 |
0.0186 |
11.7920 |
| 2026-06-11 13:04:09 |
QQQ11Jun26C690.00 |
24.2600 |
1 |
28.2200 |
1 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
32.95% |
0.9855 |
0.0030 |
-0.2429 |
0.0138 |
0.0186 |
11.7920 |
| 2026-06-11 13:04:05 |
QQQ11Jun26C690.00 |
24.2600 |
1 |
28.2200 |
1 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
32.95% |
0.9853 |
0.0030 |
-0.2449 |
0.0139 |
0.0186 |
11.7920 |
| 2026-06-11 13:04:01 |
QQQ11Jun26C690.00 |
24.2600 |
1 |
28.3100 |
10 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
32.95% |
0.9854 |
0.0030 |
-0.2439 |
0.0139 |
0.0186 |
11.7920 |
| 2026-06-11 13:03:57 |
QQQ11Jun26C690.00 |
24.2600 |
1 |
28.5400 |
1 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
32.95% |
0.9854 |
0.0030 |
-0.2443 |
0.0139 |
0.0186 |
11.7920 |
| 2026-06-11 13:03:53 |
QQQ11Jun26C690.00 |
24.2600 |
1 |
28.5400 |
1 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
24.36% |
0.9984 |
0.0006 |
-0.0393 |
0.0019 |
0.0189 |
11.7920 |
| 2026-06-11 13:03:49 |
QQQ11Jun26C690.00 |
24.2600 |
1 |
28.5400 |
1 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
35.08% |
0.9802 |
0.0036 |
-0.3307 |
0.0180 |
0.0185 |
11.7920 |
| 2026-06-11 13:03:45 |
QQQ11Jun26C690.00 |
24.2600 |
1 |
28.5400 |
1 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
35.08% |
0.9802 |
0.0037 |
-0.3316 |
0.0180 |
0.0185 |
11.7920 |
| 2026-06-11 13:03:41 |
QQQ11Jun26C690.00 |
24.2600 |
1 |
28.5400 |
1 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
35.08% |
0.9796 |
0.0037 |
-0.3388 |
0.0184 |
0.0185 |
11.7920 |
| 2026-06-11 13:03:37 |
QQQ11Jun26C690.00 |
24.2600 |
1 |
28.5400 |
1 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
32.59% |
0.9863 |
0.0029 |
-0.2299 |
0.0132 |
0.0186 |
11.7920 |
| 2026-06-11 13:03:32 |
QQQ11Jun26C690.00 |
24.2600 |
1 |
28.5400 |
1 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
30.73% |
0.9906 |
0.0022 |
-0.1611 |
0.0095 |
0.0187 |
11.7920 |
| 2026-06-11 13:03:28 |
QQQ11Jun26C690.00 |
24.2600 |
1 |
28.5400 |
1 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
30.73% |
0.9904 |
0.0022 |
-0.1631 |
0.0096 |
0.0187 |
11.7920 |
| 2026-06-11 13:03:23 |
QQQ11Jun26C690.00 |
24.2600 |
1 |
28.2200 |
1 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
30.73% |
0.9904 |
0.0022 |
-0.1631 |
0.0096 |
0.0187 |
11.7920 |
| 2026-06-11 13:03:19 |
QQQ11Jun26C690.00 |
24.2600 |
1 |
28.2200 |
1 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
30.73% |
0.9904 |
0.0022 |
-0.1632 |
0.0096 |
0.0187 |
11.7920 |
| 2026-06-11 13:03:14 |
QQQ11Jun26C690.00 |
24.2600 |
1 |
28.2200 |
1 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
30.73% |
0.9904 |
0.0022 |
-0.1631 |
0.0096 |
0.0187 |
11.7920 |
| 2026-06-11 13:03:09 |
QQQ11Jun26C690.00 |
24.2600 |
1 |
28.3100 |
10 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
30.73% |
0.9905 |
0.0022 |
-0.1622 |
0.0095 |
0.0187 |
11.7920 |
| 2026-06-11 13:03:03 |
QQQ11Jun26C690.00 |
24.2600 |
1 |
28.5400 |
1 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
30.73% |
0.9909 |
0.0021 |
-0.1572 |
0.0092 |
0.0187 |
11.7920 |
| 2026-06-11 13:02:59 |
QQQ11Jun26C690.00 |
24.2600 |
1 |
28.5400 |
1 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
30.73% |
0.9907 |
0.0022 |
-0.1603 |
0.0094 |
0.0187 |
11.7920 |
| 2026-06-11 13:02:55 |
QQQ11Jun26C690.00 |
24.2600 |
1 |
28.5400 |
1 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
30.73% |
0.9909 |
0.0021 |
-0.1566 |
0.0092 |
0.0187 |
11.7920 |
| 2026-06-11 13:02:51 |
QQQ11Jun26C690.00 |
24.2600 |
1 |
28.5400 |
1 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
30.73% |
0.9908 |
0.0022 |
-0.1589 |
0.0093 |
0.0187 |
11.7920 |
| 2026-06-11 13:02:47 |
QQQ11Jun26C690.00 |
24.2600 |
1 |
28.5400 |
1 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
30.73% |
0.9907 |
0.0022 |
-0.1594 |
0.0094 |
0.0187 |
11.7920 |
| 2026-06-11 13:02:43 |
QQQ11Jun26C690.00 |
24.2600 |
1 |
28.5400 |
1 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
30.73% |
0.9908 |
0.0022 |
-0.1588 |
0.0093 |
0.0187 |
11.7920 |
| 2026-06-11 13:02:39 |
QQQ11Jun26C690.00 |
24.2600 |
1 |
28.5400 |
1 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
30.73% |
0.9907 |
0.0022 |
-0.1600 |
0.0094 |
0.0187 |
11.7920 |
| 2026-06-11 13:02:35 |
QQQ11Jun26C690.00 |
24.2600 |
1 |
28.5400 |
1 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
30.73% |
0.9908 |
0.0022 |
-0.1589 |
0.0093 |
0.0187 |
11.7920 |
| 2026-06-11 13:02:31 |
QQQ11Jun26C690.00 |
24.2600 |
1 |
28.5400 |
1 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
30.73% |
0.9909 |
0.0021 |
-0.1569 |
0.0092 |
0.0187 |
11.7920 |
| 2026-06-11 13:02:27 |
QQQ11Jun26C690.00 |
24.2600 |
1 |
28.5400 |
1 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
30.73% |
0.9908 |
0.0022 |
-0.1587 |
0.0093 |
0.0187 |
11.7920 |
| 2026-06-11 13:02:23 |
QQQ11Jun26C690.00 |
24.2600 |
1 |
28.5400 |
1 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
30.73% |
0.9912 |
0.0021 |
-0.1535 |
0.0090 |
0.0187 |
11.7920 |
| 2026-06-11 13:02:19 |
QQQ11Jun26C690.00 |
24.2600 |
1 |
28.5400 |
1 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
30.73% |
0.9911 |
0.0021 |
-0.1549 |
0.0091 |
0.0187 |
11.7920 |
| 2026-06-11 13:02:15 |
QQQ11Jun26C690.00 |
24.0400 |
1 |
28.4900 |
1 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
30.73% |
0.9912 |
0.0021 |
-0.1525 |
0.0089 |
0.0187 |
11.7920 |
| 2026-06-11 13:02:10 |
QQQ11Jun26C690.00 |
24.0400 |
1 |
28.3700 |
20 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
30.73% |
0.9912 |
0.0021 |
-0.1525 |
0.0089 |
0.0187 |
11.7920 |
| 2026-06-11 13:02:06 |
QQQ11Jun26C690.00 |
23.8700 |
1 |
28.3700 |
10 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
30.73% |
0.9907 |
0.0022 |
-0.1595 |
0.0094 |
0.0187 |
11.7920 |
| 2026-06-11 13:02:02 |
QQQ11Jun26C690.00 |
23.8700 |
1 |
28.3700 |
10 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
30.73% |
0.9905 |
0.0022 |
-0.1629 |
0.0096 |
0.0187 |
11.7920 |
| 2026-06-11 13:01:58 |
QQQ11Jun26C690.00 |
24.1500 |
1 |
28.3700 |
10 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
30.73% |
0.9900 |
0.0023 |
-0.1690 |
0.0100 |
0.0187 |
11.7920 |
| 2026-06-11 13:01:55 |
QQQ11Jun26C690.00 |
24.1200 |
10 |
28.1500 |
1 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
30.02% |
0.9921 |
0.0019 |
-0.1379 |
0.0081 |
0.0187 |
11.7920 |
| 2026-06-11 13:01:50 |
QQQ11Jun26C690.00 |
24.1200 |
10 |
28.1500 |
1 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
30.02% |
0.9914 |
0.0021 |
-0.1469 |
0.0087 |
0.0187 |
11.7920 |
| 2026-06-11 13:01:46 |
QQQ11Jun26C690.00 |
24.1200 |
10 |
28.1500 |
1 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
30.02% |
0.9914 |
0.0021 |
-0.1473 |
0.0088 |
0.0187 |
11.7920 |
| 2026-06-11 13:01:42 |
QQQ11Jun26C690.00 |
24.1200 |
10 |
28.0100 |
1 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
30.02% |
0.9915 |
0.0021 |
-0.1462 |
0.0087 |
0.0187 |
11.7920 |
| 2026-06-11 13:01:38 |
QQQ11Jun26C690.00 |
24.1200 |
10 |
28.0100 |
1 |
26.3800 |
26.3800 |
3,163 |
0 | 11.1000 |
27.8800 |
7.2300 |
30.02% |
0.9913 |
0.0021 |
-0.1477 |
0.0088 |
0.0187 |
11.7920 |
| 2026-06-11 13:01:34 |
QQQ11Jun26C690.00 |
24.1200 |
10 |
28.0100 |
1 |
26.3800 |
26.3800 |
3,163 |
— | 11.1000 |
27.8800 |
7.2300 |
30.02% |
0.9913 |
0.0021 |
-0.1484 |
0.0088 |
0.0187 |
11.7920 |