◢
QQQ11Jun26C692.00 – history (latest 200)
| Inserted_At | Symbol |
Bid |
Bid Size |
Ask |
Ask Size |
Last Trade (TR Hrs) |
Last Trade |
Vol |
Vol Δ |
O |
H |
L |
IV |
Δd |
Gamma |
Θt |
Γg |
Rho |
VWAP |
| 2026-06-11 13:14:57 |
QQQ11Jun26C692.00 |
23.3000 |
1 |
27.4800 |
10 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
31.40% |
0.9874 |
0.0028 |
-0.2071 |
0.0122 |
0.0187 |
9.4350 |
| 2026-06-11 13:14:53 |
QQQ11Jun26C692.00 |
23.3000 |
1 |
27.4800 |
10 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
31.40% |
0.9873 |
0.0028 |
-0.2093 |
0.0123 |
0.0187 |
9.4350 |
| 2026-06-11 13:14:50 |
QQQ11Jun26C692.00 |
23.3000 |
1 |
27.4800 |
10 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
31.40% |
0.9871 |
0.0028 |
-0.2113 |
0.0125 |
0.0187 |
9.4350 |
| 2026-06-11 13:14:46 |
QQQ11Jun26C692.00 |
23.3400 |
1 |
27.4800 |
10 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
31.40% |
0.9873 |
0.0028 |
-0.2090 |
0.0123 |
0.0187 |
9.4350 |
| 2026-06-11 13:14:42 |
QQQ11Jun26C692.00 |
23.3400 |
1 |
27.4800 |
10 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
31.40% |
0.9874 |
0.0028 |
-0.2071 |
0.0122 |
0.0187 |
9.4350 |
| 2026-06-11 13:14:38 |
QQQ11Jun26C692.00 |
23.3000 |
1 |
27.4800 |
10 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
31.40% |
0.9876 |
0.0027 |
-0.2046 |
0.0120 |
0.0187 |
9.4350 |
| 2026-06-11 13:14:34 |
QQQ11Jun26C692.00 |
23.3000 |
1 |
27.4800 |
10 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
31.40% |
0.9871 |
0.0028 |
-0.2111 |
0.0125 |
0.0187 |
9.4350 |
| 2026-06-11 13:14:30 |
QQQ11Jun26C692.00 |
23.3000 |
1 |
27.4800 |
10 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
31.40% |
0.9875 |
0.0027 |
-0.2070 |
0.0122 |
0.0187 |
9.4350 |
| 2026-06-11 13:14:26 |
QQQ11Jun26C692.00 |
23.3000 |
1 |
27.4800 |
10 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
31.40% |
0.9870 |
0.0028 |
-0.2126 |
0.0125 |
0.0187 |
9.4350 |
| 2026-06-11 13:14:22 |
QQQ11Jun26C692.00 |
23.3000 |
1 |
27.4800 |
10 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
31.40% |
0.9867 |
0.0029 |
-0.2169 |
0.0128 |
0.0187 |
9.4350 |
| 2026-06-11 13:14:18 |
QQQ11Jun26C692.00 |
23.3000 |
1 |
27.4800 |
10 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
31.40% |
0.9870 |
0.0028 |
-0.2126 |
0.0125 |
0.0187 |
9.4350 |
| 2026-06-11 13:14:14 |
QQQ11Jun26C692.00 |
23.3000 |
1 |
27.4800 |
10 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
31.40% |
0.9872 |
0.0028 |
-0.2104 |
0.0124 |
0.0187 |
9.4350 |
| 2026-06-11 13:14:10 |
QQQ11Jun26C692.00 |
23.3000 |
1 |
27.4800 |
10 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
31.40% |
0.9872 |
0.0028 |
-0.2102 |
0.0124 |
0.0187 |
9.4350 |
| 2026-06-11 13:14:06 |
QQQ11Jun26C692.00 |
23.3000 |
1 |
27.4800 |
10 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
31.40% |
0.9873 |
0.0028 |
-0.2093 |
0.0123 |
0.0187 |
9.4350 |
| 2026-06-11 13:14:02 |
QQQ11Jun26C692.00 |
23.3000 |
1 |
27.4800 |
10 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
31.40% |
0.9873 |
0.0028 |
-0.2091 |
0.0123 |
0.0187 |
9.4350 |
| 2026-06-11 13:13:58 |
QQQ11Jun26C692.00 |
23.3000 |
1 |
27.4800 |
10 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
31.40% |
0.9871 |
0.0028 |
-0.2111 |
0.0125 |
0.0187 |
9.4350 |
| 2026-06-11 13:13:54 |
QQQ11Jun26C692.00 |
23.3000 |
1 |
27.4800 |
10 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
31.40% |
0.9872 |
0.0028 |
-0.2104 |
0.0124 |
0.0187 |
9.4350 |
| 2026-06-11 13:13:50 |
QQQ11Jun26C692.00 |
23.3000 |
1 |
27.4800 |
10 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
31.40% |
0.9871 |
0.0028 |
-0.2111 |
0.0125 |
0.0187 |
9.4350 |
| 2026-06-11 13:13:47 |
QQQ11Jun26C692.00 |
23.3000 |
1 |
27.4800 |
10 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
31.40% |
0.9871 |
0.0028 |
-0.2115 |
0.0125 |
0.0187 |
9.4350 |
| 2026-06-11 13:13:43 |
QQQ11Jun26C692.00 |
23.3000 |
1 |
27.4800 |
10 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
31.40% |
0.9872 |
0.0028 |
-0.2110 |
0.0124 |
0.0187 |
9.4350 |
| 2026-06-11 13:13:39 |
QQQ11Jun26C692.00 |
23.3000 |
1 |
27.4800 |
10 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
31.40% |
0.9872 |
0.0028 |
-0.2106 |
0.0124 |
0.0187 |
9.4350 |
| 2026-06-11 13:13:35 |
QQQ11Jun26C692.00 |
23.3200 |
1 |
27.4800 |
10 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
31.40% |
0.9869 |
0.0029 |
-0.2139 |
0.0126 |
0.0187 |
9.4350 |
| 2026-06-11 13:13:31 |
QQQ11Jun26C692.00 |
23.3200 |
1 |
27.4800 |
10 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
31.40% |
0.9870 |
0.0028 |
-0.2130 |
0.0126 |
0.0187 |
9.4350 |
| 2026-06-11 13:13:27 |
QQQ11Jun26C692.00 |
23.3200 |
1 |
27.4800 |
10 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
31.40% |
0.9870 |
0.0028 |
-0.2126 |
0.0125 |
0.0187 |
9.4350 |
| 2026-06-11 13:13:23 |
QQQ11Jun26C692.00 |
23.3200 |
1 |
27.4800 |
10 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
31.40% |
0.9871 |
0.0028 |
-0.2117 |
0.0125 |
0.0187 |
9.4350 |
| 2026-06-11 13:13:19 |
QQQ11Jun26C692.00 |
23.3200 |
1 |
27.4800 |
10 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
31.40% |
0.9871 |
0.0028 |
-0.2113 |
0.0125 |
0.0187 |
9.4350 |
| 2026-06-11 13:13:15 |
QQQ11Jun26C692.00 |
23.3200 |
1 |
27.4800 |
10 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
31.40% |
0.9873 |
0.0028 |
-0.2086 |
0.0123 |
0.0187 |
9.4350 |
| 2026-06-11 13:13:11 |
QQQ11Jun26C692.00 |
23.3200 |
1 |
27.4800 |
10 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
31.40% |
0.9873 |
0.0028 |
-0.2086 |
0.0123 |
0.0187 |
9.4350 |
| 2026-06-11 13:13:07 |
QQQ11Jun26C692.00 |
23.1300 |
10 |
27.4800 |
10 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
31.40% |
0.9872 |
0.0028 |
-0.2102 |
0.0124 |
0.0187 |
9.4350 |
| 2026-06-11 13:13:03 |
QQQ11Jun26C692.00 |
23.1300 |
10 |
27.4800 |
10 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
31.40% |
0.9872 |
0.0028 |
-0.2104 |
0.0124 |
0.0187 |
9.4350 |
| 2026-06-11 13:12:59 |
QQQ11Jun26C692.00 |
23.1300 |
10 |
27.4800 |
10 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
31.40% |
0.9870 |
0.0028 |
-0.2124 |
0.0125 |
0.0187 |
9.4350 |
| 2026-06-11 13:12:55 |
QQQ11Jun26C692.00 |
23.1400 |
1 |
27.4800 |
10 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
31.40% |
0.9870 |
0.0028 |
-0.2134 |
0.0126 |
0.0187 |
9.4350 |
| 2026-06-11 13:12:52 |
QQQ11Jun26C692.00 |
23.1300 |
10 |
27.4800 |
10 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
31.40% |
0.9869 |
0.0029 |
-0.2143 |
0.0127 |
0.0187 |
9.4350 |
| 2026-06-11 13:12:48 |
QQQ11Jun26C692.00 |
23.1300 |
10 |
27.4800 |
10 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
31.40% |
0.9868 |
0.0029 |
-0.2152 |
0.0127 |
0.0187 |
9.4350 |
| 2026-06-11 13:12:44 |
QQQ11Jun26C692.00 |
23.1300 |
10 |
27.3700 |
1 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
31.40% |
0.9869 |
0.0029 |
-0.2141 |
0.0126 |
0.0187 |
9.4350 |
| 2026-06-11 13:12:40 |
QQQ11Jun26C692.00 |
23.1300 |
10 |
27.3700 |
1 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
31.40% |
0.9865 |
0.0029 |
-0.2190 |
0.0130 |
0.0187 |
9.4350 |
| 2026-06-11 13:12:36 |
QQQ11Jun26C692.00 |
23.1300 |
10 |
27.3700 |
1 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
31.40% |
0.9864 |
0.0029 |
-0.2201 |
0.0130 |
0.0187 |
9.4350 |
| 2026-06-11 13:12:32 |
QQQ11Jun26C692.00 |
23.1300 |
10 |
27.3700 |
1 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
31.40% |
0.9865 |
0.0029 |
-0.2192 |
0.0130 |
0.0187 |
9.4350 |
| 2026-06-11 13:12:28 |
QQQ11Jun26C692.00 |
23.1300 |
10 |
27.3700 |
1 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
31.40% |
0.9861 |
0.0030 |
-0.2245 |
0.0133 |
0.0187 |
9.4350 |
| 2026-06-11 13:12:24 |
QQQ11Jun26C692.00 |
23.1300 |
10 |
27.3700 |
1 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
31.40% |
0.9862 |
0.0030 |
-0.2239 |
0.0133 |
0.0187 |
9.4350 |
| 2026-06-11 13:12:20 |
QQQ11Jun26C692.00 |
23.1300 |
10 |
27.3700 |
1 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
31.40% |
0.9861 |
0.0030 |
-0.2247 |
0.0133 |
0.0187 |
9.4350 |
| 2026-06-11 13:12:16 |
QQQ11Jun26C692.00 |
23.1300 |
10 |
27.3700 |
1 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
31.40% |
0.9861 |
0.0030 |
-0.2247 |
0.0133 |
0.0187 |
9.4350 |
| 2026-06-11 13:12:12 |
QQQ11Jun26C692.00 |
23.1300 |
10 |
27.3700 |
1 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
31.40% |
0.9862 |
0.0030 |
-0.2234 |
0.0132 |
0.0187 |
9.4350 |
| 2026-06-11 13:12:08 |
QQQ11Jun26C692.00 |
23.1300 |
10 |
27.3700 |
1 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
31.40% |
0.9863 |
0.0030 |
-0.2224 |
0.0132 |
0.0187 |
9.4350 |
| 2026-06-11 13:12:04 |
QQQ11Jun26C692.00 |
23.1300 |
10 |
27.3700 |
1 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
31.40% |
0.9861 |
0.0030 |
-0.2249 |
0.0133 |
0.0187 |
9.4350 |
| 2026-06-11 13:12:01 |
QQQ11Jun26C692.00 |
23.1300 |
10 |
26.9100 |
10 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
31.40% |
0.9861 |
0.0030 |
-0.2247 |
0.0133 |
0.0187 |
9.4350 |
| 2026-06-11 13:11:57 |
QQQ11Jun26C692.00 |
23.1300 |
10 |
26.9100 |
10 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
31.40% |
0.9862 |
0.0030 |
-0.2239 |
0.0133 |
0.0187 |
9.4350 |
| 2026-06-11 13:11:53 |
QQQ11Jun26C692.00 |
23.1300 |
10 |
26.9100 |
10 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
31.40% |
0.9859 |
0.0030 |
-0.2274 |
0.0135 |
0.0187 |
9.4350 |
| 2026-06-11 13:11:49 |
QQQ11Jun26C692.00 |
23.1300 |
10 |
26.9100 |
10 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
31.40% |
0.9857 |
0.0031 |
-0.2298 |
0.0136 |
0.0187 |
9.4350 |
| 2026-06-11 13:11:45 |
QQQ11Jun26C692.00 |
23.1300 |
10 |
26.9100 |
10 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
31.40% |
0.9858 |
0.0031 |
-0.2280 |
0.0135 |
0.0187 |
9.4350 |
| 2026-06-11 13:11:41 |
QQQ11Jun26C692.00 |
23.1300 |
10 |
26.9100 |
10 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
31.40% |
0.9858 |
0.0031 |
-0.2284 |
0.0136 |
0.0187 |
9.4350 |
| 2026-06-11 13:11:38 |
QQQ11Jun26C692.00 |
23.1300 |
10 |
26.9100 |
10 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
31.40% |
0.9858 |
0.0031 |
-0.2278 |
0.0135 |
0.0187 |
9.4350 |
| 2026-06-11 13:11:34 |
QQQ11Jun26C692.00 |
23.1300 |
10 |
26.9100 |
10 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
31.40% |
0.9857 |
0.0031 |
-0.2296 |
0.0136 |
0.0187 |
9.4350 |
| 2026-06-11 13:11:30 |
QQQ11Jun26C692.00 |
23.1300 |
10 |
26.9100 |
10 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
31.40% |
0.9860 |
0.0030 |
-0.2265 |
0.0134 |
0.0187 |
9.4350 |
| 2026-06-11 13:11:26 |
QQQ11Jun26C692.00 |
23.1300 |
10 |
26.9100 |
10 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
31.40% |
0.9856 |
0.0031 |
-0.2304 |
0.0137 |
0.0187 |
9.4350 |
| 2026-06-11 13:11:22 |
QQQ11Jun26C692.00 |
23.1300 |
10 |
26.9100 |
10 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
31.40% |
0.9853 |
0.0031 |
-0.2344 |
0.0139 |
0.0187 |
9.4350 |
| 2026-06-11 13:11:18 |
QQQ11Jun26C692.00 |
23.1300 |
10 |
26.9100 |
10 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
31.40% |
0.9850 |
0.0032 |
-0.2390 |
0.0142 |
0.0187 |
9.4350 |
| 2026-06-11 13:11:14 |
QQQ11Jun26C692.00 |
23.1300 |
10 |
26.9100 |
10 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
31.40% |
0.9851 |
0.0032 |
-0.2378 |
0.0142 |
0.0187 |
9.4350 |
| 2026-06-11 13:11:10 |
QQQ11Jun26C692.00 |
23.1300 |
10 |
26.9100 |
10 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
31.40% |
0.9853 |
0.0032 |
-0.2352 |
0.0140 |
0.0187 |
9.4350 |
| 2026-06-11 13:11:06 |
QQQ11Jun26C692.00 |
23.1300 |
10 |
26.9100 |
10 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
31.40% |
0.9853 |
0.0032 |
-0.2346 |
0.0139 |
0.0187 |
9.4350 |
| 2026-06-11 13:11:02 |
QQQ11Jun26C692.00 |
23.1300 |
10 |
26.9100 |
10 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
31.40% |
0.9854 |
0.0031 |
-0.2338 |
0.0139 |
0.0187 |
9.4350 |
| 2026-06-11 13:10:58 |
QQQ11Jun26C692.00 |
23.1300 |
10 |
26.9100 |
10 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
31.40% |
0.9851 |
0.0032 |
-0.2376 |
0.0141 |
0.0187 |
9.4350 |
| 2026-06-11 13:10:54 |
QQQ11Jun26C692.00 |
23.1300 |
10 |
26.9100 |
10 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
31.40% |
0.9848 |
0.0033 |
-0.2417 |
0.0144 |
0.0187 |
9.4350 |
| 2026-06-11 13:10:50 |
QQQ11Jun26C692.00 |
23.1300 |
10 |
26.9100 |
10 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
30.28% |
0.9876 |
0.0028 |
-0.1982 |
0.0121 |
0.0187 |
9.4350 |
| 2026-06-11 13:10:46 |
QQQ11Jun26C692.00 |
23.1300 |
10 |
26.9100 |
10 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
30.28% |
0.9878 |
0.0028 |
-0.1955 |
0.0119 |
0.0187 |
9.4350 |
| 2026-06-11 13:10:42 |
QQQ11Jun26C692.00 |
23.1300 |
10 |
26.9100 |
10 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
30.28% |
0.9876 |
0.0028 |
-0.1982 |
0.0121 |
0.0187 |
9.4350 |
| 2026-06-11 13:10:38 |
QQQ11Jun26C692.00 |
23.1300 |
10 |
26.9100 |
10 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
24.93% |
0.9968 |
0.0010 |
-0.0608 |
0.0036 |
0.0189 |
9.4350 |
| 2026-06-11 13:10:34 |
QQQ11Jun26C692.00 |
23.1300 |
10 |
26.9100 |
10 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
24.93% |
0.9969 |
0.0010 |
-0.0600 |
0.0035 |
0.0189 |
9.4350 |
| 2026-06-11 13:10:30 |
QQQ11Jun26C692.00 |
23.1300 |
10 |
26.9100 |
10 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
24.93% |
0.9969 |
0.0010 |
-0.0593 |
0.0035 |
0.0189 |
9.4350 |
| 2026-06-11 13:10:26 |
QQQ11Jun26C692.00 |
23.1300 |
10 |
26.9100 |
10 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
24.93% |
0.9968 |
0.0010 |
-0.0611 |
0.0036 |
0.0189 |
9.4350 |
| 2026-06-11 13:10:22 |
QQQ11Jun26C692.00 |
23.1300 |
10 |
26.9100 |
10 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
26.09% |
0.9954 |
0.0014 |
-0.0812 |
0.0050 |
0.0189 |
9.4350 |
| 2026-06-11 13:10:18 |
QQQ11Jun26C692.00 |
23.1300 |
10 |
26.9100 |
10 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
35.65% |
0.9724 |
0.0047 |
-0.4401 |
0.0238 |
0.0184 |
9.4350 |
| 2026-06-11 13:10:14 |
QQQ11Jun26C692.00 |
23.1300 |
10 |
26.9100 |
10 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
35.65% |
0.9724 |
0.0047 |
-0.4398 |
0.0238 |
0.0184 |
9.4350 |
| 2026-06-11 13:10:10 |
QQQ11Jun26C692.00 |
23.1300 |
10 |
26.9100 |
10 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
35.65% |
0.9725 |
0.0047 |
-0.4389 |
0.0238 |
0.0184 |
9.4350 |
| 2026-06-11 13:10:06 |
QQQ11Jun26C692.00 |
23.1300 |
10 |
26.9100 |
10 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
35.65% |
0.9725 |
0.0047 |
-0.4392 |
0.0238 |
0.0184 |
9.4350 |
| 2026-06-11 13:10:02 |
QQQ11Jun26C692.00 |
23.1300 |
10 |
26.9100 |
10 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
35.65% |
0.9728 |
0.0047 |
-0.4345 |
0.0235 |
0.0184 |
9.4350 |
| 2026-06-11 13:09:58 |
QQQ11Jun26C692.00 |
23.1300 |
10 |
26.9100 |
10 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
35.65% |
0.9734 |
0.0046 |
-0.4276 |
0.0231 |
0.0184 |
9.4350 |
| 2026-06-11 13:09:54 |
QQQ11Jun26C692.00 |
23.1300 |
10 |
26.9100 |
10 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
35.65% |
0.9735 |
0.0046 |
-0.4265 |
0.0231 |
0.0184 |
9.4350 |
| 2026-06-11 13:09:50 |
QQQ11Jun26C692.00 |
23.1300 |
10 |
26.9100 |
10 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
35.65% |
0.9737 |
0.0046 |
-0.4235 |
0.0229 |
0.0184 |
9.4350 |
| 2026-06-11 13:09:46 |
QQQ11Jun26C692.00 |
23.1300 |
10 |
26.9100 |
10 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
35.65% |
0.9734 |
0.0046 |
-0.4268 |
0.0231 |
0.0184 |
9.4350 |
| 2026-06-11 13:09:42 |
QQQ11Jun26C692.00 |
23.1300 |
10 |
26.9100 |
10 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
35.65% |
0.9736 |
0.0046 |
-0.4241 |
0.0229 |
0.0184 |
9.4350 |
| 2026-06-11 13:09:38 |
QQQ11Jun26C692.00 |
23.1300 |
10 |
26.9100 |
10 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
35.65% |
0.9734 |
0.0046 |
-0.4268 |
0.0231 |
0.0184 |
9.4350 |
| 2026-06-11 13:09:34 |
QQQ11Jun26C692.00 |
23.1300 |
10 |
26.9100 |
10 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
35.65% |
0.9733 |
0.0046 |
-0.4291 |
0.0232 |
0.0184 |
9.4350 |
| 2026-06-11 13:09:30 |
QQQ11Jun26C692.00 |
23.1300 |
10 |
26.9100 |
10 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
35.65% |
0.9734 |
0.0046 |
-0.4268 |
0.0231 |
0.0184 |
9.4350 |
| 2026-06-11 13:09:27 |
QQQ11Jun26C692.00 |
23.1100 |
10 |
26.8500 |
10 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
35.65% |
0.9732 |
0.0046 |
-0.4297 |
0.0232 |
0.0184 |
9.4350 |
| 2026-06-11 13:09:23 |
QQQ11Jun26C692.00 |
23.1100 |
10 |
26.8500 |
10 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
35.65% |
0.9737 |
0.0046 |
-0.4235 |
0.0229 |
0.0184 |
9.4350 |
| 2026-06-11 13:09:19 |
QQQ11Jun26C692.00 |
23.1100 |
10 |
26.8500 |
10 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
35.65% |
0.9739 |
0.0045 |
-0.4212 |
0.0228 |
0.0184 |
9.4350 |
| 2026-06-11 13:09:15 |
QQQ11Jun26C692.00 |
23.1100 |
10 |
26.8500 |
10 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
35.65% |
0.9741 |
0.0045 |
-0.4189 |
0.0226 |
0.0184 |
9.4350 |
| 2026-06-11 13:09:11 |
QQQ11Jun26C692.00 |
23.1100 |
10 |
26.8500 |
10 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
35.65% |
0.9742 |
0.0045 |
-0.4171 |
0.0225 |
0.0184 |
9.4350 |
| 2026-06-11 13:09:07 |
QQQ11Jun26C692.00 |
23.1100 |
10 |
26.8500 |
10 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
35.65% |
0.9738 |
0.0045 |
-0.4218 |
0.0228 |
0.0184 |
9.4350 |
| 2026-06-11 13:09:02 |
QQQ11Jun26C692.00 |
23.1100 |
10 |
26.8500 |
10 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
35.65% |
0.9739 |
0.0045 |
-0.4206 |
0.0227 |
0.0184 |
9.4350 |
| 2026-06-11 13:08:58 |
QQQ11Jun26C692.00 |
23.1100 |
10 |
26.8500 |
10 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
35.65% |
0.9743 |
0.0045 |
-0.4163 |
0.0225 |
0.0184 |
9.4350 |
| 2026-06-11 13:08:55 |
QQQ11Jun26C692.00 |
23.1100 |
10 |
26.8500 |
10 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
35.65% |
0.9746 |
0.0044 |
-0.4117 |
0.0222 |
0.0185 |
9.4350 |
| 2026-06-11 13:08:51 |
QQQ11Jun26C692.00 |
23.1100 |
10 |
26.8500 |
10 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
35.65% |
0.9747 |
0.0044 |
-0.4105 |
0.0222 |
0.0185 |
9.4350 |
| 2026-06-11 13:08:47 |
QQQ11Jun26C692.00 |
23.0900 |
10 |
26.8400 |
10 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
35.65% |
0.9743 |
0.0045 |
-0.4151 |
0.0224 |
0.0185 |
9.4350 |
| 2026-06-11 13:08:43 |
QQQ11Jun26C692.00 |
23.0900 |
10 |
26.8400 |
10 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
35.65% |
0.9743 |
0.0045 |
-0.4154 |
0.0224 |
0.0185 |
9.4350 |
| 2026-06-11 13:08:39 |
QQQ11Jun26C692.00 |
23.0900 |
10 |
26.8300 |
10 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
35.65% |
0.9744 |
0.0045 |
-0.4145 |
0.0224 |
0.0185 |
9.4350 |
| 2026-06-11 13:08:35 |
QQQ11Jun26C692.00 |
23.0900 |
10 |
26.8300 |
10 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
35.65% |
0.9739 |
0.0045 |
-0.4203 |
0.0227 |
0.0184 |
9.4350 |
| 2026-06-11 13:08:31 |
QQQ11Jun26C692.00 |
23.0900 |
10 |
26.8300 |
10 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
35.65% |
0.9741 |
0.0045 |
-0.4189 |
0.0226 |
0.0184 |
9.4350 |
| 2026-06-11 13:08:27 |
QQQ11Jun26C692.00 |
23.0900 |
10 |
26.8300 |
11 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
35.65% |
0.9745 |
0.0044 |
-0.4137 |
0.0223 |
0.0185 |
9.4350 |
| 2026-06-11 13:08:23 |
QQQ11Jun26C692.00 |
22.8600 |
2 |
26.7500 |
10 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
35.65% |
0.9740 |
0.0045 |
-0.4192 |
0.0227 |
0.0184 |
9.4350 |
| 2026-06-11 13:08:19 |
QQQ11Jun26C692.00 |
22.8500 |
1 |
26.7500 |
10 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
35.65% |
0.9740 |
0.0045 |
-0.4197 |
0.0227 |
0.0184 |
9.4350 |
| 2026-06-11 13:08:15 |
QQQ11Jun26C692.00 |
22.8500 |
1 |
26.7500 |
10 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
35.65% |
0.9740 |
0.0045 |
-0.4200 |
0.0227 |
0.0184 |
9.4350 |
| 2026-06-11 13:08:11 |
QQQ11Jun26C692.00 |
22.8500 |
1 |
26.7500 |
10 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
35.65% |
0.9742 |
0.0045 |
-0.4174 |
0.0226 |
0.0184 |
9.4350 |
| 2026-06-11 13:08:07 |
QQQ11Jun26C692.00 |
22.7600 |
1 |
26.7500 |
10 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
35.65% |
0.9737 |
0.0046 |
-0.4238 |
0.0229 |
0.0184 |
9.4350 |
| 2026-06-11 13:08:03 |
QQQ11Jun26C692.00 |
22.7600 |
1 |
26.7500 |
10 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
35.65% |
0.9732 |
0.0046 |
-0.4300 |
0.0233 |
0.0184 |
9.4350 |
| 2026-06-11 13:07:59 |
QQQ11Jun26C692.00 |
22.7000 |
1 |
26.7500 |
10 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
35.65% |
0.9733 |
0.0046 |
-0.4279 |
0.0231 |
0.0184 |
9.4350 |
| 2026-06-11 13:07:54 |
QQQ11Jun26C692.00 |
22.6100 |
1 |
26.7500 |
10 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
35.65% |
0.9722 |
0.0048 |
-0.4420 |
0.0239 |
0.0184 |
9.4350 |
| 2026-06-11 13:07:49 |
QQQ11Jun26C692.00 |
22.6100 |
1 |
26.7500 |
10 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
35.65% |
0.9724 |
0.0047 |
-0.4398 |
0.0238 |
0.0184 |
9.4350 |
| 2026-06-11 13:07:45 |
QQQ11Jun26C692.00 |
22.6100 |
1 |
26.7500 |
10 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
35.65% |
0.9726 |
0.0047 |
-0.4380 |
0.0237 |
0.0184 |
9.4350 |
| 2026-06-11 13:07:41 |
QQQ11Jun26C692.00 |
22.6100 |
1 |
26.7500 |
10 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
35.65% |
0.9724 |
0.0047 |
-0.4401 |
0.0238 |
0.0184 |
9.4350 |
| 2026-06-11 13:07:37 |
QQQ11Jun26C692.00 |
22.6100 |
1 |
26.7500 |
10 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
35.65% |
0.9726 |
0.0047 |
-0.4380 |
0.0237 |
0.0184 |
9.4350 |
| 2026-06-11 13:07:33 |
QQQ11Jun26C692.00 |
22.6100 |
1 |
26.7500 |
10 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
35.65% |
0.9723 |
0.0048 |
-0.4407 |
0.0239 |
0.0184 |
9.4350 |
| 2026-06-11 13:07:29 |
QQQ11Jun26C692.00 |
22.6100 |
1 |
26.7500 |
10 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
35.65% |
0.9719 |
0.0048 |
-0.4468 |
0.0242 |
0.0184 |
9.4350 |
| 2026-06-11 13:07:25 |
QQQ11Jun26C692.00 |
22.6100 |
1 |
26.7500 |
10 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
35.65% |
0.9721 |
0.0048 |
-0.4438 |
0.0240 |
0.0184 |
9.4350 |
| 2026-06-11 13:07:20 |
QQQ11Jun26C692.00 |
22.6100 |
1 |
26.7500 |
10 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
35.65% |
0.9723 |
0.0048 |
-0.4414 |
0.0239 |
0.0184 |
9.4350 |
| 2026-06-11 13:07:16 |
QQQ11Jun26C692.00 |
22.6100 |
1 |
26.7500 |
10 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
35.65% |
0.9727 |
0.0047 |
-0.4359 |
0.0236 |
0.0184 |
9.4350 |
| 2026-06-11 13:07:12 |
QQQ11Jun26C692.00 |
22.6100 |
1 |
26.7500 |
10 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
35.65% |
0.9725 |
0.0047 |
-0.4392 |
0.0238 |
0.0184 |
9.4350 |
| 2026-06-11 13:07:08 |
QQQ11Jun26C692.00 |
22.6100 |
1 |
26.7500 |
10 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
35.65% |
0.9728 |
0.0047 |
-0.4353 |
0.0236 |
0.0184 |
9.4350 |
| 2026-06-11 13:07:04 |
QQQ11Jun26C692.00 |
22.6100 |
1 |
26.7500 |
10 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
35.65% |
0.9729 |
0.0047 |
-0.4339 |
0.0235 |
0.0184 |
9.4350 |
| 2026-06-11 13:06:59 |
QQQ11Jun26C692.00 |
22.6100 |
1 |
26.7500 |
10 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
35.65% |
0.9724 |
0.0047 |
-0.4404 |
0.0238 |
0.0184 |
9.4350 |
| 2026-06-11 13:06:55 |
QQQ11Jun26C692.00 |
22.6100 |
1 |
26.7500 |
10 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
35.65% |
0.9721 |
0.0048 |
-0.4444 |
0.0241 |
0.0184 |
9.4350 |
| 2026-06-11 13:06:51 |
QQQ11Jun26C692.00 |
22.6100 |
1 |
26.7500 |
10 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
35.65% |
0.9720 |
0.0048 |
-0.4450 |
0.0241 |
0.0184 |
9.4350 |
| 2026-06-11 13:06:47 |
QQQ11Jun26C692.00 |
22.6100 |
1 |
26.7500 |
10 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
35.65% |
0.9721 |
0.0048 |
-0.4435 |
0.0240 |
0.0184 |
9.4350 |
| 2026-06-11 13:06:43 |
QQQ11Jun26C692.00 |
22.6100 |
1 |
26.7500 |
10 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
35.65% |
0.9715 |
0.0049 |
-0.4514 |
0.0245 |
0.0184 |
9.4350 |
| 2026-06-11 13:06:39 |
QQQ11Jun26C692.00 |
22.6100 |
1 |
26.7500 |
10 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
35.65% |
0.9714 |
0.0049 |
-0.4523 |
0.0245 |
0.0184 |
9.4350 |
| 2026-06-11 13:06:35 |
QQQ11Jun26C692.00 |
22.6100 |
1 |
26.7500 |
10 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
35.65% |
0.9715 |
0.0049 |
-0.4517 |
0.0245 |
0.0184 |
9.4350 |
| 2026-06-11 13:06:31 |
QQQ11Jun26C692.00 |
22.6100 |
1 |
26.7500 |
10 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
35.65% |
0.9718 |
0.0048 |
-0.4480 |
0.0243 |
0.0184 |
9.4350 |
| 2026-06-11 13:06:26 |
QQQ11Jun26C692.00 |
22.6100 |
1 |
26.7500 |
10 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
35.65% |
0.9713 |
0.0049 |
-0.4535 |
0.0246 |
0.0184 |
9.4350 |
| 2026-06-11 13:06:22 |
QQQ11Jun26C692.00 |
22.6100 |
1 |
26.7500 |
10 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
35.65% |
0.9714 |
0.0049 |
-0.4520 |
0.0245 |
0.0184 |
9.4350 |
| 2026-06-11 13:06:18 |
QQQ11Jun26C692.00 |
22.6100 |
1 |
26.7500 |
10 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
35.65% |
0.9718 |
0.0048 |
-0.4477 |
0.0243 |
0.0184 |
9.4350 |
| 2026-06-11 13:06:13 |
QQQ11Jun26C692.00 |
22.6400 |
1 |
26.7500 |
10 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
35.65% |
0.9724 |
0.0047 |
-0.4398 |
0.0238 |
0.0184 |
9.4350 |
| 2026-06-11 13:06:08 |
QQQ11Jun26C692.00 |
22.6400 |
1 |
26.7500 |
10 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
35.65% |
0.9728 |
0.0047 |
-0.4351 |
0.0235 |
0.0184 |
9.4350 |
| 2026-06-11 13:06:04 |
QQQ11Jun26C692.00 |
22.6400 |
1 |
26.7500 |
10 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
35.65% |
0.9729 |
0.0047 |
-0.4336 |
0.0235 |
0.0184 |
9.4350 |
| 2026-06-11 13:06:00 |
QQQ11Jun26C692.00 |
22.6100 |
1 |
26.7500 |
10 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
35.65% |
0.9731 |
0.0046 |
-0.4309 |
0.0233 |
0.0184 |
9.4350 |
| 2026-06-11 13:05:56 |
QQQ11Jun26C692.00 |
22.6100 |
1 |
26.7500 |
10 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
35.65% |
0.9721 |
0.0048 |
-0.4435 |
0.0240 |
0.0184 |
9.4350 |
| 2026-06-11 13:05:52 |
QQQ11Jun26C692.00 |
22.5800 |
10 |
26.7500 |
10 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
35.65% |
0.9726 |
0.0047 |
-0.4368 |
0.0236 |
0.0184 |
9.4350 |
| 2026-06-11 13:05:48 |
QQQ11Jun26C692.00 |
22.6000 |
10 |
26.7500 |
10 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
35.65% |
0.9729 |
0.0047 |
-0.4342 |
0.0235 |
0.0184 |
9.4350 |
| 2026-06-11 13:05:44 |
QQQ11Jun26C692.00 |
22.6000 |
1 |
26.7500 |
10 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
35.65% |
0.9730 |
0.0047 |
-0.4330 |
0.0234 |
0.0184 |
9.4350 |
| 2026-06-11 13:05:40 |
QQQ11Jun26C692.00 |
22.5900 |
1 |
26.7500 |
10 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
35.65% |
0.9727 |
0.0047 |
-0.4362 |
0.0236 |
0.0184 |
9.4350 |
| 2026-06-11 13:05:36 |
QQQ11Jun26C692.00 |
22.5800 |
10 |
26.7500 |
10 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
35.65% |
0.9728 |
0.0047 |
-0.4353 |
0.0236 |
0.0184 |
9.4350 |
| 2026-06-11 13:05:32 |
QQQ11Jun26C692.00 |
22.5800 |
10 |
26.7500 |
10 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
35.65% |
0.9730 |
0.0047 |
-0.4330 |
0.0234 |
0.0184 |
9.4350 |
| 2026-06-11 13:05:29 |
QQQ11Jun26C692.00 |
22.6100 |
10 |
26.7500 |
10 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
35.65% |
0.9729 |
0.0047 |
-0.4333 |
0.0234 |
0.0184 |
9.4350 |
| 2026-06-11 13:05:25 |
QQQ11Jun26C692.00 |
22.5800 |
10 |
26.7500 |
10 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
35.65% |
0.9724 |
0.0047 |
-0.4398 |
0.0238 |
0.0184 |
9.4350 |
| 2026-06-11 13:05:21 |
QQQ11Jun26C692.00 |
22.5800 |
10 |
26.7500 |
10 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
35.65% |
0.9716 |
0.0049 |
-0.4505 |
0.0244 |
0.0184 |
9.4350 |
| 2026-06-11 13:05:17 |
QQQ11Jun26C692.00 |
22.5800 |
10 |
26.7500 |
10 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
35.65% |
0.9710 |
0.0049 |
-0.4579 |
0.0248 |
0.0184 |
9.4350 |
| 2026-06-11 13:05:13 |
QQQ11Jun26C692.00 |
22.5800 |
10 |
26.7500 |
10 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
35.65% |
0.9716 |
0.0049 |
-0.4505 |
0.0244 |
0.0184 |
9.4350 |
| 2026-06-11 13:05:09 |
QQQ11Jun26C692.00 |
22.5800 |
10 |
26.7500 |
10 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
35.65% |
0.9719 |
0.0048 |
-0.4462 |
0.0242 |
0.0184 |
9.4350 |
| 2026-06-11 13:05:05 |
QQQ11Jun26C692.00 |
22.2500 |
10 |
26.3100 |
10 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
35.65% |
0.9723 |
0.0048 |
-0.4410 |
0.0239 |
0.0184 |
9.4350 |
| 2026-06-11 13:05:00 |
QQQ11Jun26C692.00 |
22.2500 |
10 |
26.3100 |
10 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
35.65% |
0.9700 |
0.0051 |
-0.4707 |
0.0255 |
0.0184 |
9.4350 |
| 2026-06-11 13:04:56 |
QQQ11Jun26C692.00 |
22.2500 |
10 |
26.3100 |
10 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
35.65% |
0.9696 |
0.0051 |
-0.4745 |
0.0258 |
0.0184 |
9.4350 |
| 2026-06-11 13:04:52 |
QQQ11Jun26C692.00 |
22.2500 |
10 |
26.3100 |
10 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
35.65% |
0.9701 |
0.0051 |
-0.4695 |
0.0255 |
0.0184 |
9.4350 |
| 2026-06-11 13:04:48 |
QQQ11Jun26C692.00 |
22.2500 |
20 |
26.3100 |
10 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
35.65% |
0.9701 |
0.0051 |
-0.4688 |
0.0254 |
0.0184 |
9.4350 |
| 2026-06-11 13:04:44 |
QQQ11Jun26C692.00 |
22.2500 |
20 |
26.3100 |
10 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
35.65% |
0.9700 |
0.0051 |
-0.4707 |
0.0255 |
0.0184 |
9.4350 |
| 2026-06-11 13:04:40 |
QQQ11Jun26C692.00 |
22.2500 |
20 |
26.3100 |
10 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
35.65% |
0.9698 |
0.0051 |
-0.4723 |
0.0256 |
0.0184 |
9.4350 |
| 2026-06-11 13:04:36 |
QQQ11Jun26C692.00 |
22.2500 |
20 |
26.3100 |
10 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
35.65% |
0.9698 |
0.0051 |
-0.4726 |
0.0257 |
0.0184 |
9.4350 |
| 2026-06-11 13:04:32 |
QQQ11Jun26C692.00 |
22.2500 |
20 |
26.3100 |
10 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
35.65% |
0.9698 |
0.0051 |
-0.4723 |
0.0256 |
0.0184 |
9.4350 |
| 2026-06-11 13:04:28 |
QQQ11Jun26C692.00 |
22.2500 |
20 |
26.3100 |
10 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
35.65% |
0.9697 |
0.0051 |
-0.4742 |
0.0257 |
0.0184 |
9.4350 |
| 2026-06-11 13:04:24 |
QQQ11Jun26C692.00 |
22.2500 |
20 |
26.3100 |
10 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
35.65% |
0.9694 |
0.0052 |
-0.4777 |
0.0259 |
0.0184 |
9.4350 |
| 2026-06-11 13:04:20 |
QQQ11Jun26C692.00 |
22.2500 |
20 |
26.3100 |
10 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
35.65% |
0.9696 |
0.0051 |
-0.4755 |
0.0258 |
0.0184 |
9.4350 |
| 2026-06-11 13:04:17 |
QQQ11Jun26C692.00 |
22.2500 |
20 |
26.3100 |
10 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
35.65% |
0.9694 |
0.0052 |
-0.4771 |
0.0259 |
0.0184 |
9.4350 |
| 2026-06-11 13:04:13 |
QQQ11Jun26C692.00 |
22.2500 |
20 |
26.3100 |
10 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
35.65% |
0.9690 |
0.0052 |
-0.4825 |
0.0262 |
0.0183 |
9.4350 |
| 2026-06-11 13:04:09 |
QQQ11Jun26C692.00 |
22.2500 |
20 |
26.3100 |
10 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
35.65% |
0.9689 |
0.0052 |
-0.4842 |
0.0263 |
0.0183 |
9.4350 |
| 2026-06-11 13:04:05 |
QQQ11Jun26C692.00 |
22.2500 |
20 |
26.3100 |
10 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
35.65% |
0.9686 |
0.0053 |
-0.4874 |
0.0265 |
0.0183 |
9.4350 |
| 2026-06-11 13:04:01 |
QQQ11Jun26C692.00 |
22.2500 |
10 |
26.3100 |
10 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
35.65% |
0.9687 |
0.0053 |
-0.4858 |
0.0264 |
0.0183 |
9.4350 |
| 2026-06-11 13:03:57 |
QQQ11Jun26C692.00 |
22.2500 |
10 |
26.7500 |
10 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
35.65% |
0.9687 |
0.0053 |
-0.4864 |
0.0264 |
0.0183 |
9.4350 |
| 2026-06-11 13:03:53 |
QQQ11Jun26C692.00 |
22.2500 |
10 |
26.7500 |
10 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
33.12% |
0.9776 |
0.0043 |
-0.3460 |
0.0200 |
0.0185 |
9.4350 |
| 2026-06-11 13:03:49 |
QQQ11Jun26C692.00 |
22.2500 |
10 |
26.7700 |
1 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
29.33% |
0.9884 |
0.0028 |
-0.1823 |
0.0114 |
0.0187 |
9.4350 |
| 2026-06-11 13:03:45 |
QQQ11Jun26C692.00 |
22.2500 |
10 |
26.7700 |
1 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
30.86% |
0.9845 |
0.0034 |
-0.2407 |
0.0146 |
0.0187 |
9.4350 |
| 2026-06-11 13:03:41 |
QQQ11Jun26C692.00 |
22.2500 |
10 |
26.7700 |
1 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
37.18% |
0.9627 |
0.0058 |
-0.5825 |
0.0305 |
0.0182 |
9.4350 |
| 2026-06-11 13:03:37 |
QQQ11Jun26C692.00 |
22.2500 |
10 |
26.7700 |
1 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
35.84% |
0.9680 |
0.0053 |
-0.4975 |
0.0269 |
0.0183 |
9.4350 |
| 2026-06-11 13:03:32 |
QQQ11Jun26C692.00 |
22.2500 |
10 |
26.7700 |
1 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
27.84% |
0.9916 |
0.0022 |
-0.1345 |
0.0085 |
0.0188 |
9.4350 |
| 2026-06-11 13:03:28 |
QQQ11Jun26C692.00 |
22.2500 |
10 |
26.7700 |
1 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
32.63% |
0.9793 |
0.0041 |
-0.3210 |
0.0187 |
0.0185 |
9.4350 |
| 2026-06-11 13:03:23 |
QQQ11Jun26C692.00 |
22.2500 |
10 |
26.6900 |
1 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
30.10% |
0.9864 |
0.0031 |
-0.2121 |
0.0131 |
0.0187 |
9.4350 |
| 2026-06-11 13:03:19 |
QQQ11Jun26C692.00 |
22.2500 |
20 |
26.3100 |
10 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
35.47% |
0.9697 |
0.0052 |
-0.4711 |
0.0257 |
0.0184 |
9.4350 |
| 2026-06-11 13:03:14 |
QQQ11Jun26C692.00 |
22.2500 |
20 |
26.3100 |
10 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
35.47% |
0.9697 |
0.0052 |
-0.4708 |
0.0257 |
0.0184 |
9.4350 |
| 2026-06-11 13:03:09 |
QQQ11Jun26C692.00 |
22.5300 |
1 |
26.3100 |
10 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
35.47% |
0.9699 |
0.0051 |
-0.4689 |
0.0256 |
0.0184 |
9.4350 |
| 2026-06-11 13:03:03 |
QQQ11Jun26C692.00 |
22.5300 |
1 |
26.3100 |
10 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
35.47% |
0.9708 |
0.0050 |
-0.4582 |
0.0250 |
0.0184 |
9.4350 |
| 2026-06-11 13:02:59 |
QQQ11Jun26C692.00 |
22.5300 |
1 |
26.8000 |
1 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
35.47% |
0.9702 |
0.0051 |
-0.4648 |
0.0253 |
0.0184 |
9.4350 |
| 2026-06-11 13:02:55 |
QQQ11Jun26C692.00 |
22.5300 |
1 |
26.8000 |
1 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
27.99% |
0.9917 |
0.0022 |
-0.1346 |
0.0085 |
0.0188 |
9.4350 |
| 2026-06-11 13:02:51 |
QQQ11Jun26C692.00 |
22.5300 |
1 |
26.8000 |
1 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
33.55% |
0.9769 |
0.0043 |
-0.3590 |
0.0205 |
0.0185 |
9.4350 |
| 2026-06-11 13:02:47 |
QQQ11Jun26C692.00 |
22.5300 |
1 |
26.8000 |
1 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
34.24% |
0.9746 |
0.0046 |
-0.3954 |
0.0222 |
0.0185 |
9.4350 |
| 2026-06-11 13:02:43 |
QQQ11Jun26C692.00 |
22.5300 |
1 |
26.8000 |
1 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
33.31% |
0.9777 |
0.0042 |
-0.3465 |
0.0199 |
0.0185 |
9.4350 |
| 2026-06-11 13:02:39 |
QQQ11Jun26C692.00 |
22.5300 |
1 |
26.7500 |
10 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
33.99% |
0.9754 |
0.0045 |
-0.3833 |
0.0216 |
0.0185 |
9.4350 |
| 2026-06-11 13:02:35 |
QQQ11Jun26C692.00 |
22.5300 |
1 |
26.7500 |
10 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
32.23% |
0.9810 |
0.0038 |
-0.2953 |
0.0174 |
0.0186 |
9.4350 |
| 2026-06-11 13:02:31 |
QQQ11Jun26C692.00 |
22.5300 |
1 |
26.7500 |
10 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
25.74% |
0.9954 |
0.0014 |
-0.0811 |
0.0051 |
0.0189 |
9.4350 |
| 2026-06-11 13:02:27 |
QQQ11Jun26C692.00 |
22.5300 |
1 |
26.7500 |
10 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
31.64% |
0.9828 |
0.0036 |
-0.2686 |
0.0160 |
0.0186 |
9.4350 |
| 2026-06-11 13:02:23 |
QQQ11Jun26C692.00 |
22.5300 |
1 |
26.8000 |
1 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
30.27% |
0.9870 |
0.0030 |
-0.2060 |
0.0126 |
0.0187 |
9.4350 |
| 2026-06-11 13:02:19 |
QQQ11Jun26C692.00 |
22.5300 |
1 |
26.8000 |
1 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
30.27% |
0.9868 |
0.0030 |
-0.2078 |
0.0127 |
0.0187 |
9.4350 |
| 2026-06-11 13:02:15 |
QQQ11Jun26C692.00 |
24.5600 |
10 |
24.9600 |
10 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
30.27% |
0.9871 |
0.0029 |
-0.2047 |
0.0125 |
0.0187 |
9.4350 |
| 2026-06-11 13:02:10 |
QQQ11Jun26C692.00 |
24.4700 |
10 |
24.8700 |
10 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
30.27% |
0.9871 |
0.0029 |
-0.2047 |
0.0125 |
0.0187 |
9.4350 |
| 2026-06-11 13:02:06 |
QQQ11Jun26C692.00 |
24.3000 |
10 |
24.7000 |
10 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
30.27% |
0.9863 |
0.0031 |
-0.2139 |
0.0131 |
0.0187 |
9.4350 |
| 2026-06-11 13:02:02 |
QQQ11Jun26C692.00 |
22.1000 |
1 |
26.4100 |
1 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
30.27% |
0.9860 |
0.0031 |
-0.2183 |
0.0134 |
0.0187 |
9.4350 |
| 2026-06-11 13:01:58 |
QQQ11Jun26C692.00 |
22.1500 |
1 |
26.4100 |
1 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
30.27% |
0.9853 |
0.0033 |
-0.2262 |
0.0139 |
0.0187 |
9.4350 |
| 2026-06-11 13:01:55 |
QQQ11Jun26C692.00 |
24.0300 |
10 |
24.4000 |
10 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
27.54% |
0.9924 |
0.0020 |
-0.1240 |
0.0079 |
0.0188 |
9.4350 |
| 2026-06-11 13:01:50 |
QQQ11Jun26C692.00 |
24.0400 |
10 |
24.4300 |
10 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
27.54% |
0.9917 |
0.0022 |
-0.1327 |
0.0085 |
0.0188 |
9.4350 |
| 2026-06-11 13:01:46 |
QQQ11Jun26C692.00 |
24.0100 |
10 |
24.4000 |
10 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
27.54% |
0.9916 |
0.0022 |
-0.1331 |
0.0085 |
0.0188 |
9.4350 |
| 2026-06-11 13:01:42 |
QQQ11Jun26C692.00 |
24.0000 |
10 |
24.3600 |
10 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
27.54% |
0.9917 |
0.0022 |
-0.1321 |
0.0084 |
0.0188 |
9.4350 |
| 2026-06-11 13:01:38 |
QQQ11Jun26C692.00 |
24.0000 |
10 |
24.3600 |
10 |
24.9700 |
24.9700 |
2,449 |
0 | 9.3000 |
25.8800 |
5.9000 |
27.54% |
0.9916 |
0.0022 |
-0.1335 |
0.0086 |
0.0188 |
9.4350 |
| 2026-06-11 13:01:34 |
QQQ11Jun26C692.00 |
24.0300 |
10 |
24.3900 |
10 |
24.9700 |
24.9700 |
2,449 |
— | 9.3000 |
25.8800 |
5.9000 |
27.54% |
0.9916 |
0.0022 |
-0.1342 |
0.0086 |
0.0188 |
9.4350 |