◢
QQQ11Jun26C693.00 – history (latest 200)
| Inserted_At | Symbol |
Bid |
Bid Size |
Ask |
Ask Size |
Last Trade (TR Hrs) |
Last Trade |
Vol |
Vol Δ |
O |
H |
L |
IV |
Δd |
Gamma |
Θt |
Γg |
Rho |
VWAP |
| 2026-06-11 13:14:57 |
QQQ11Jun26C693.00 |
24.6600 |
10 |
25.0500 |
10 |
24.0400 |
23.4500 |
3,702 |
0 | 8.5700 |
24.4900 |
5.2600 |
22.94% |
0.9983 |
0.0006 |
-0.0387 |
0.0020 |
0.0190 |
9.6332 |
| 2026-06-11 13:14:53 |
QQQ11Jun26C693.00 |
24.5400 |
10 |
24.9000 |
10 |
24.0400 |
23.4500 |
3,702 |
0 | 8.5700 |
24.4900 |
5.2600 |
26.69% |
0.9942 |
0.0016 |
-0.0987 |
0.0062 |
0.0189 |
9.6332 |
| 2026-06-11 13:14:50 |
QQQ11Jun26C693.00 |
24.5700 |
10 |
24.9400 |
10 |
24.0400 |
23.4500 |
3,702 |
0 | 8.5700 |
24.4900 |
5.2600 |
26.69% |
0.9941 |
0.0017 |
-0.0998 |
0.0063 |
0.0189 |
9.6332 |
| 2026-06-11 13:14:46 |
QQQ11Jun26C693.00 |
24.6000 |
10 |
24.9800 |
10 |
24.0400 |
23.4500 |
3,702 |
0 | 8.5700 |
24.4900 |
5.2600 |
32.22% |
0.9818 |
0.0037 |
-0.2853 |
0.0167 |
0.0186 |
9.6332 |
| 2026-06-11 13:14:42 |
QQQ11Jun26C693.00 |
24.6500 |
10 |
25.0500 |
10 |
24.0400 |
23.4500 |
3,702 |
0 | 8.5700 |
24.4900 |
5.2600 |
32.22% |
0.9820 |
0.0037 |
-0.2830 |
0.0166 |
0.0186 |
9.6332 |
| 2026-06-11 13:14:38 |
QQQ11Jun26C693.00 |
24.6800 |
10 |
25.0400 |
10 |
24.0400 |
23.4500 |
3,702 |
0 | 8.5700 |
24.4900 |
5.2600 |
32.22% |
0.9823 |
0.0036 |
-0.2798 |
0.0164 |
0.0186 |
9.6332 |
| 2026-06-11 13:14:34 |
QQQ11Jun26C693.00 |
24.5400 |
10 |
24.9000 |
10 |
24.0400 |
23.4500 |
3,702 |
0 | 8.5700 |
24.4900 |
5.2600 |
32.22% |
0.9816 |
0.0037 |
-0.2881 |
0.0169 |
0.0186 |
9.6332 |
| 2026-06-11 13:14:30 |
QQQ11Jun26C693.00 |
24.6500 |
10 |
25.0500 |
10 |
24.0400 |
23.4500 |
3,702 |
0 | 8.5700 |
24.4900 |
5.2600 |
32.22% |
0.9821 |
0.0036 |
-0.2827 |
0.0166 |
0.0186 |
9.6332 |
| 2026-06-11 13:14:26 |
QQQ11Jun26C693.00 |
24.5000 |
10 |
24.8600 |
10 |
24.0400 |
23.4500 |
3,702 |
0 | 8.5700 |
24.4900 |
5.2600 |
32.22% |
0.9815 |
0.0037 |
-0.2899 |
0.0170 |
0.0186 |
9.6332 |
| 2026-06-11 13:14:22 |
QQQ11Jun26C693.00 |
24.4900 |
10 |
24.8500 |
10 |
24.0400 |
23.4500 |
3,702 |
0 | 8.5700 |
24.4900 |
5.2600 |
32.22% |
0.9810 |
0.0038 |
-0.2954 |
0.0174 |
0.0186 |
9.6332 |
| 2026-06-11 13:14:18 |
QQQ11Jun26C693.00 |
24.4800 |
10 |
24.8700 |
10 |
24.0400 |
23.4500 |
3,702 |
0 | 8.5700 |
24.4900 |
5.2600 |
25.48% |
0.9958 |
0.0013 |
-0.0755 |
0.0047 |
0.0189 |
9.6332 |
| 2026-06-11 13:14:14 |
QQQ11Jun26C693.00 |
24.5800 |
10 |
24.9300 |
10 |
24.0400 |
23.4500 |
3,702 |
0 | 8.5700 |
24.4900 |
5.2600 |
25.48% |
0.9958 |
0.0013 |
-0.0745 |
0.0046 |
0.0189 |
9.6332 |
| 2026-06-11 13:14:10 |
QQQ11Jun26C693.00 |
24.5800 |
10 |
24.9300 |
10 |
24.0400 |
23.4500 |
3,702 |
0 | 8.5700 |
24.4900 |
5.2600 |
25.48% |
0.9958 |
0.0013 |
-0.0745 |
0.0046 |
0.0189 |
9.6332 |
| 2026-06-11 13:14:06 |
QQQ11Jun26C693.00 |
24.5900 |
10 |
24.9500 |
10 |
24.0400 |
23.4500 |
3,702 |
0 | 8.5700 |
24.4900 |
5.2600 |
25.48% |
0.9959 |
0.0013 |
-0.0741 |
0.0046 |
0.0189 |
9.6332 |
| 2026-06-11 13:14:02 |
QQQ11Jun26C693.00 |
24.5900 |
10 |
24.9400 |
10 |
24.0400 |
23.4500 |
3,702 |
0 | 8.5700 |
24.4900 |
5.2600 |
25.48% |
0.9959 |
0.0013 |
-0.0740 |
0.0046 |
0.0189 |
9.6332 |
| 2026-06-11 13:13:58 |
QQQ11Jun26C693.00 |
24.5600 |
10 |
24.9200 |
10 |
24.0400 |
23.4500 |
3,702 |
0 | 8.5700 |
24.4900 |
5.2600 |
25.48% |
0.9958 |
0.0013 |
-0.0749 |
0.0046 |
0.0189 |
9.6332 |
| 2026-06-11 13:13:54 |
QQQ11Jun26C693.00 |
24.5600 |
10 |
24.9200 |
10 |
24.0400 |
23.4500 |
3,702 |
0 | 8.5700 |
24.4900 |
5.2600 |
25.48% |
0.9958 |
0.0013 |
-0.0745 |
0.0046 |
0.0189 |
9.6332 |
| 2026-06-11 13:13:50 |
QQQ11Jun26C693.00 |
24.5400 |
10 |
24.9100 |
10 |
24.0400 |
23.4500 |
3,702 |
0 | 8.5700 |
24.4900 |
5.2600 |
25.48% |
0.9958 |
0.0013 |
-0.0749 |
0.0046 |
0.0189 |
9.6332 |
| 2026-06-11 13:13:47 |
QQQ11Jun26C693.00 |
24.5100 |
10 |
24.9000 |
10 |
24.0400 |
23.4500 |
3,702 |
0 | 8.5700 |
24.4900 |
5.2600 |
25.48% |
0.9958 |
0.0013 |
-0.0750 |
0.0046 |
0.0189 |
9.6332 |
| 2026-06-11 13:13:43 |
QQQ11Jun26C693.00 |
24.5500 |
10 |
24.9100 |
10 |
24.0400 |
23.4500 |
3,702 |
0 | 8.5700 |
24.4900 |
5.2600 |
25.48% |
0.9958 |
0.0013 |
-0.0748 |
0.0046 |
0.0189 |
9.6332 |
| 2026-06-11 13:13:39 |
QQQ11Jun26C693.00 |
24.5500 |
10 |
24.9100 |
10 |
24.0400 |
23.4500 |
3,702 |
0 | 8.5700 |
24.4900 |
5.2600 |
25.48% |
0.9958 |
0.0013 |
-0.0746 |
0.0046 |
0.0189 |
9.6332 |
| 2026-06-11 13:13:35 |
QQQ11Jun26C693.00 |
24.4600 |
10 |
24.8300 |
10 |
24.0400 |
23.4500 |
3,702 |
0 | 8.5700 |
24.4900 |
5.2600 |
25.48% |
0.9957 |
0.0013 |
-0.0761 |
0.0047 |
0.0189 |
9.6332 |
| 2026-06-11 13:13:31 |
QQQ11Jun26C693.00 |
24.4700 |
10 |
24.8800 |
10 |
24.0400 |
23.4500 |
3,702 |
0 | 8.5700 |
24.4900 |
5.2600 |
25.48% |
0.9957 |
0.0013 |
-0.0757 |
0.0047 |
0.0189 |
9.6332 |
| 2026-06-11 13:13:27 |
QQQ11Jun26C693.00 |
24.4700 |
10 |
24.8800 |
10 |
24.0400 |
23.4500 |
3,702 |
0 | 8.5700 |
24.4900 |
5.2600 |
25.48% |
0.9958 |
0.0013 |
-0.0755 |
0.0047 |
0.0189 |
9.6332 |
| 2026-06-11 13:13:23 |
QQQ11Jun26C693.00 |
24.5300 |
10 |
24.9200 |
10 |
24.0400 |
23.4500 |
3,702 |
0 | 8.5700 |
24.4900 |
5.2600 |
25.48% |
0.9958 |
0.0013 |
-0.0751 |
0.0047 |
0.0189 |
9.6332 |
| 2026-06-11 13:13:19 |
QQQ11Jun26C693.00 |
24.5300 |
10 |
24.9200 |
10 |
24.0400 |
23.4500 |
3,702 |
0 | 8.5700 |
24.4900 |
5.2600 |
25.48% |
0.9958 |
0.0013 |
-0.0750 |
0.0046 |
0.0189 |
9.6332 |
| 2026-06-11 13:13:15 |
QQQ11Jun26C693.00 |
24.6000 |
10 |
25.0000 |
10 |
24.0400 |
23.4500 |
3,702 |
0 | 8.5700 |
24.4900 |
5.2600 |
25.48% |
0.9959 |
0.0013 |
-0.0737 |
0.0045 |
0.0189 |
9.6332 |
| 2026-06-11 13:13:11 |
QQQ11Jun26C693.00 |
24.5900 |
11 |
25.0000 |
10 |
24.0400 |
23.4500 |
3,702 |
0 | 8.5700 |
24.4900 |
5.2600 |
25.48% |
0.9959 |
0.0013 |
-0.0737 |
0.0045 |
0.0189 |
9.6332 |
| 2026-06-11 13:13:07 |
QQQ11Jun26C693.00 |
24.5600 |
10 |
24.9400 |
10 |
24.0400 |
23.4500 |
3,702 |
0 | 8.5700 |
24.4900 |
5.2600 |
25.48% |
0.9958 |
0.0013 |
-0.0745 |
0.0046 |
0.0189 |
9.6332 |
| 2026-06-11 13:13:03 |
QQQ11Jun26C693.00 |
24.5600 |
10 |
24.9400 |
10 |
24.0400 |
23.4500 |
3,702 |
0 | 8.5700 |
24.4900 |
5.2600 |
25.48% |
0.9958 |
0.0013 |
-0.0745 |
0.0046 |
0.0189 |
9.6332 |
| 2026-06-11 13:12:59 |
QQQ11Jun26C693.00 |
24.4900 |
10 |
24.8500 |
10 |
24.0400 |
23.4500 |
3,702 |
0 | 8.5700 |
24.4900 |
5.2600 |
25.48% |
0.9958 |
0.0013 |
-0.0754 |
0.0047 |
0.0189 |
9.6332 |
| 2026-06-11 13:12:55 |
QQQ11Jun26C693.00 |
22.3700 |
1 |
26.0300 |
1 |
24.0400 |
23.4500 |
3,702 |
0 | 8.5700 |
24.4900 |
5.2600 |
25.48% |
0.9957 |
0.0013 |
-0.0758 |
0.0047 |
0.0189 |
9.6332 |
| 2026-06-11 13:12:52 |
QQQ11Jun26C693.00 |
24.4300 |
10 |
24.8200 |
10 |
24.0400 |
23.4500 |
3,702 |
0 | 8.5700 |
24.4900 |
5.2600 |
25.48% |
0.9957 |
0.0013 |
-0.0763 |
0.0047 |
0.0189 |
9.6332 |
| 2026-06-11 13:12:48 |
QQQ11Jun26C693.00 |
24.4200 |
10 |
24.8100 |
10 |
24.0400 |
23.4500 |
3,702 |
0 | 8.5700 |
24.4900 |
5.2600 |
25.48% |
0.9957 |
0.0013 |
-0.0767 |
0.0048 |
0.0189 |
9.6332 |
| 2026-06-11 13:12:44 |
QQQ11Jun26C693.00 |
24.4400 |
10 |
24.8000 |
10 |
24.0400 |
23.4500 |
3,702 |
0 | 8.5700 |
24.4900 |
5.2600 |
25.48% |
0.9957 |
0.0013 |
-0.0762 |
0.0047 |
0.0189 |
9.6332 |
| 2026-06-11 13:12:40 |
QQQ11Jun26C693.00 |
24.3200 |
10 |
24.6900 |
10 |
24.0400 |
23.4500 |
3,702 |
0 | 8.5700 |
24.4900 |
5.2600 |
25.48% |
0.9955 |
0.0014 |
-0.0784 |
0.0049 |
0.0189 |
9.6332 |
| 2026-06-11 13:12:36 |
QQQ11Jun26C693.00 |
24.2900 |
10 |
24.6900 |
10 |
24.0400 |
23.4500 |
3,702 |
0 | 8.5700 |
24.4900 |
5.2600 |
25.48% |
0.9955 |
0.0014 |
-0.0789 |
0.0049 |
0.0189 |
9.6332 |
| 2026-06-11 13:12:32 |
QQQ11Jun26C693.00 |
24.2400 |
10 |
24.6200 |
10 |
24.0400 |
23.4500 |
3,702 |
0 | 8.5700 |
24.4900 |
5.2600 |
25.48% |
0.9955 |
0.0014 |
-0.0784 |
0.0049 |
0.0189 |
9.6332 |
| 2026-06-11 13:12:28 |
QQQ11Jun26C693.00 |
24.2200 |
10 |
24.5800 |
10 |
24.0400 |
23.4500 |
3,702 |
0 | 8.5700 |
24.4900 |
5.2600 |
25.48% |
0.9953 |
0.0014 |
-0.0809 |
0.0051 |
0.0189 |
9.6332 |
| 2026-06-11 13:12:24 |
QQQ11Jun26C693.00 |
24.2100 |
10 |
24.5900 |
10 |
24.0400 |
23.4500 |
3,702 |
0 | 8.5700 |
24.4900 |
5.2600 |
26.41% |
0.9940 |
0.0017 |
-0.1005 |
0.0064 |
0.0189 |
9.6332 |
| 2026-06-11 13:12:20 |
QQQ11Jun26C693.00 |
24.1800 |
10 |
24.5500 |
10 |
24.0400 |
23.4500 |
3,702 |
0 | 8.5700 |
24.4900 |
5.2600 |
26.41% |
0.9939 |
0.0017 |
-0.1009 |
0.0064 |
0.0189 |
9.6332 |
| 2026-06-11 13:12:16 |
QQQ11Jun26C693.00 |
24.1800 |
10 |
24.5600 |
10 |
24.0400 |
23.4500 |
3,702 |
0 | 8.5700 |
24.4900 |
5.2600 |
26.41% |
0.9939 |
0.0017 |
-0.1009 |
0.0064 |
0.0189 |
9.6332 |
| 2026-06-11 13:12:12 |
QQQ11Jun26C693.00 |
24.1900 |
10 |
24.5900 |
10 |
24.0400 |
23.4500 |
3,702 |
0 | 8.5700 |
24.4900 |
5.2600 |
26.41% |
0.9940 |
0.0017 |
-0.1001 |
0.0064 |
0.0189 |
9.6332 |
| 2026-06-11 13:12:08 |
QQQ11Jun26C693.00 |
24.2600 |
10 |
24.6600 |
10 |
24.0400 |
23.4500 |
3,702 |
0 | 8.5700 |
24.4900 |
5.2600 |
26.41% |
0.9940 |
0.0017 |
-0.0996 |
0.0063 |
0.0189 |
9.6332 |
| 2026-06-11 13:12:04 |
QQQ11Jun26C693.00 |
24.1200 |
10 |
24.5100 |
10 |
24.0400 |
23.4500 |
3,702 |
0 | 8.5700 |
24.4900 |
5.2600 |
25.48% |
0.9953 |
0.0014 |
-0.0809 |
0.0051 |
0.0189 |
9.6332 |
| 2026-06-11 13:12:01 |
QQQ11Jun26C693.00 |
24.2000 |
10 |
24.5900 |
10 |
24.0400 |
23.4500 |
3,702 |
0 | 8.5700 |
24.4900 |
5.2600 |
25.48% |
0.9953 |
0.0014 |
-0.0809 |
0.0051 |
0.0189 |
9.6332 |
| 2026-06-11 13:11:57 |
QQQ11Jun26C693.00 |
24.1700 |
10 |
24.5600 |
10 |
24.0400 |
23.4500 |
3,702 |
0 | 8.5700 |
24.4900 |
5.2600 |
24.22% |
0.9969 |
0.0010 |
-0.0588 |
0.0035 |
0.0189 |
9.6332 |
| 2026-06-11 13:11:53 |
QQQ11Jun26C693.00 |
24.1100 |
10 |
24.4800 |
10 |
24.0400 |
23.4500 |
3,702 |
0 | 8.5700 |
24.4900 |
5.2600 |
24.22% |
0.9968 |
0.0011 |
-0.0600 |
0.0036 |
0.0189 |
9.6332 |
| 2026-06-11 13:11:49 |
QQQ11Jun26C693.00 |
24.0800 |
10 |
24.4400 |
10 |
24.0400 |
23.4500 |
3,702 |
0 | 8.5700 |
24.4900 |
5.2600 |
24.22% |
0.9967 |
0.0011 |
-0.0608 |
0.0037 |
0.0189 |
9.6332 |
| 2026-06-11 13:11:45 |
QQQ11Jun26C693.00 |
24.1000 |
10 |
24.4800 |
10 |
24.0400 |
23.4500 |
3,702 |
0 | 8.5700 |
24.4900 |
5.2600 |
26.23% |
0.9941 |
0.0017 |
-0.0986 |
0.0063 |
0.0189 |
9.6332 |
| 2026-06-11 13:11:41 |
QQQ11Jun26C693.00 |
24.1000 |
10 |
24.4600 |
10 |
24.0400 |
23.4500 |
3,702 |
0 | 8.5700 |
24.4900 |
5.2600 |
26.23% |
0.9940 |
0.0017 |
-0.0989 |
0.0063 |
0.0189 |
9.6332 |
| 2026-06-11 13:11:38 |
QQQ11Jun26C693.00 |
24.1000 |
10 |
24.5000 |
10 |
24.0400 |
23.4500 |
3,702 |
0 | 8.5700 |
24.4900 |
5.2600 |
26.23% |
0.9941 |
0.0017 |
-0.0985 |
0.0063 |
0.0189 |
9.6332 |
| 2026-06-11 13:11:34 |
QQQ11Jun26C693.00 |
24.0900 |
10 |
24.4600 |
10 |
24.0400 |
23.4500 |
3,702 |
0 | 8.5700 |
24.4900 |
5.2600 |
26.23% |
0.9940 |
0.0017 |
-0.0995 |
0.0064 |
0.0189 |
9.6332 |
| 2026-06-11 13:11:30 |
QQQ11Jun26C693.00 |
24.1200 |
10 |
24.5100 |
10 |
24.0400 |
23.4500 |
3,702 |
0 | 8.5700 |
24.4900 |
5.2600 |
24.04% |
0.9970 |
0.0010 |
-0.0570 |
0.0034 |
0.0189 |
9.6332 |
| 2026-06-11 13:11:26 |
QQQ11Jun26C693.00 |
24.0100 |
10 |
24.3800 |
10 |
24.0400 |
23.4500 |
3,702 |
0 | 8.5700 |
24.4900 |
5.2600 |
24.04% |
0.9969 |
0.0010 |
-0.0583 |
0.0035 |
0.0189 |
9.6332 |
| 2026-06-11 13:11:22 |
QQQ11Jun26C693.00 |
23.8400 |
10 |
24.2200 |
10 |
24.0400 |
23.4500 |
3,702 |
0 | 8.5700 |
24.4900 |
5.2600 |
24.04% |
0.9968 |
0.0011 |
-0.0596 |
0.0036 |
0.0189 |
9.6332 |
| 2026-06-11 13:11:18 |
QQQ11Jun26C693.00 |
23.8000 |
10 |
24.2100 |
10 |
24.0400 |
23.4500 |
3,702 |
0 | 8.5700 |
24.4900 |
5.2600 |
24.04% |
0.9967 |
0.0011 |
-0.0611 |
0.0038 |
0.0189 |
9.6332 |
| 2026-06-11 13:11:14 |
QQQ11Jun26C693.00 |
23.8600 |
10 |
24.2600 |
10 |
24.0400 |
23.4500 |
3,702 |
0 | 8.5700 |
24.4900 |
5.2600 |
24.04% |
0.9967 |
0.0011 |
-0.0607 |
0.0037 |
0.0189 |
9.6332 |
| 2026-06-11 13:11:10 |
QQQ11Jun26C693.00 |
23.9300 |
10 |
24.3200 |
10 |
24.0400 |
23.4500 |
3,702 |
0 | 8.5700 |
24.4900 |
5.2600 |
24.10% |
0.9967 |
0.0011 |
-0.0608 |
0.0037 |
0.0189 |
9.6332 |
| 2026-06-11 13:11:06 |
QQQ11Jun26C693.00 |
23.9500 |
10 |
24.3200 |
10 |
24.0400 |
23.4500 |
3,702 |
0 | 8.5700 |
24.4900 |
5.2600 |
22.34% |
0.9983 |
0.0006 |
-0.0386 |
0.0020 |
0.0190 |
9.6332 |
| 2026-06-11 13:11:02 |
QQQ11Jun26C693.00 |
23.9500 |
10 |
24.3500 |
10 |
24.0400 |
23.4500 |
3,702 |
0 | 8.5700 |
24.4900 |
5.2600 |
25.18% |
0.9954 |
0.0014 |
-0.0790 |
0.0050 |
0.0189 |
9.6332 |
| 2026-06-11 13:10:58 |
QQQ11Jun26C693.00 |
23.8800 |
10 |
24.2600 |
10 |
24.0400 |
23.4500 |
3,702 |
0 | 8.5700 |
24.4900 |
5.2600 |
25.18% |
0.9953 |
0.0015 |
-0.0807 |
0.0052 |
0.0189 |
9.6332 |
| 2026-06-11 13:10:54 |
QQQ11Jun26C693.00 |
23.7900 |
10 |
24.1800 |
10 |
24.0400 |
23.4500 |
3,702 |
0 | 8.5700 |
24.4900 |
5.2600 |
27.28% |
0.9915 |
0.0023 |
-0.1340 |
0.0087 |
0.0188 |
9.6332 |
| 2026-06-11 13:10:50 |
QQQ11Jun26C693.00 |
23.7600 |
10 |
24.1700 |
10 |
24.0400 |
23.4500 |
3,702 |
0 | 8.5700 |
24.4900 |
5.2600 |
22.21% |
0.9983 |
0.0007 |
-0.0386 |
0.0020 |
0.0190 |
9.6332 |
| 2026-06-11 13:10:46 |
QQQ11Jun26C693.00 |
23.7800 |
10 |
24.1600 |
10 |
24.0400 |
23.4500 |
3,702 |
0 | 8.5700 |
24.4900 |
5.2600 |
22.21% |
0.9983 |
0.0006 |
-0.0380 |
0.0020 |
0.0190 |
9.6332 |
| 2026-06-11 13:10:42 |
QQQ11Jun26C693.00 |
23.7800 |
10 |
24.1700 |
10 |
24.0400 |
23.4500 |
3,702 |
0 | 8.5700 |
24.4900 |
5.2600 |
22.21% |
0.9983 |
0.0007 |
-0.0386 |
0.0020 |
0.0190 |
9.6332 |
| 2026-06-11 13:10:38 |
QQQ11Jun26C693.00 |
23.9000 |
10 |
24.2500 |
10 |
24.0400 |
23.4500 |
3,702 |
0 | 8.5700 |
24.4900 |
5.2600 |
28.40% |
0.9893 |
0.0027 |
-0.1663 |
0.0106 |
0.0188 |
9.6332 |
| 2026-06-11 13:10:34 |
QQQ11Jun26C693.00 |
23.9000 |
10 |
24.3000 |
10 |
24.0400 |
23.4500 |
3,702 |
0 | 8.5700 |
24.4900 |
5.2600 |
22.24% |
0.9984 |
0.0006 |
-0.0378 |
0.0020 |
0.0190 |
9.6332 |
| 2026-06-11 13:10:30 |
QQQ11Jun26C693.00 |
23.8700 |
10 |
24.2600 |
10 |
24.0400 |
23.4500 |
3,702 |
0 | 8.5700 |
24.4900 |
5.2600 |
22.24% |
0.9984 |
0.0006 |
-0.0375 |
0.0019 |
0.0190 |
9.6332 |
| 2026-06-11 13:10:26 |
QQQ11Jun26C693.00 |
23.7900 |
10 |
24.1600 |
10 |
24.0400 |
23.4500 |
3,702 |
0 | 8.5700 |
24.4900 |
5.2600 |
22.24% |
0.9983 |
0.0007 |
-0.0385 |
0.0020 |
0.0190 |
9.6332 |
| 2026-06-11 13:10:22 |
QQQ11Jun26C693.00 |
23.8100 |
10 |
24.2100 |
10 |
24.0400 |
23.4500 |
3,702 |
0 | 8.5700 |
24.4900 |
5.2600 |
22.24% |
0.9983 |
0.0007 |
-0.0386 |
0.0020 |
0.0190 |
9.6332 |
| 2026-06-11 13:10:18 |
QQQ11Jun26C693.00 |
22.1300 |
10 |
25.8800 |
1 |
24.0400 |
23.4500 |
3,702 |
0 | 8.5700 |
24.4900 |
5.2600 |
32.57% |
0.9779 |
0.0043 |
-0.3380 |
0.0198 |
0.0185 |
9.6332 |
| 2026-06-11 13:10:14 |
QQQ11Jun26C693.00 |
23.8500 |
10 |
24.2600 |
10 |
24.0400 |
23.4500 |
3,702 |
0 | 8.5700 |
24.4900 |
5.2600 |
32.57% |
0.9779 |
0.0043 |
-0.3377 |
0.0198 |
0.0185 |
9.6332 |
| 2026-06-11 13:10:10 |
QQQ11Jun26C693.00 |
23.8700 |
10 |
24.2800 |
10 |
24.0400 |
23.4500 |
3,702 |
0 | 8.5700 |
24.4900 |
5.2600 |
32.57% |
0.9779 |
0.0043 |
-0.3369 |
0.0197 |
0.0186 |
9.6332 |
| 2026-06-11 13:10:06 |
QQQ11Jun26C693.00 |
23.8400 |
10 |
24.2500 |
10 |
24.0400 |
23.4500 |
3,702 |
0 | 8.5700 |
24.4900 |
5.2600 |
32.57% |
0.9779 |
0.0043 |
-0.3372 |
0.0197 |
0.0185 |
9.6332 |
| 2026-06-11 13:10:02 |
QQQ11Jun26C693.00 |
24.0900 |
10 |
24.4500 |
10 |
24.0400 |
23.4500 |
3,702 |
0 | 8.5700 |
24.4900 |
5.2600 |
32.57% |
0.9783 |
0.0042 |
-0.3330 |
0.0195 |
0.0186 |
9.6332 |
| 2026-06-11 13:09:58 |
QQQ11Jun26C693.00 |
24.0900 |
10 |
24.4500 |
10 |
24.0400 |
23.4500 |
3,702 |
0 | 8.5700 |
24.4900 |
5.2600 |
27.00% |
0.9927 |
0.0020 |
-0.1176 |
0.0075 |
0.0188 |
9.6332 |
| 2026-06-11 13:09:54 |
QQQ11Jun26C693.00 |
24.1100 |
10 |
24.4900 |
10 |
24.0400 |
23.4500 |
3,702 |
0 | 8.5700 |
24.4900 |
5.2600 |
27.00% |
0.9928 |
0.0020 |
-0.1172 |
0.0075 |
0.0188 |
9.6332 |
| 2026-06-11 13:09:50 |
QQQ11Jun26C693.00 |
24.1200 |
10 |
24.4900 |
10 |
24.0400 |
23.4500 |
3,702 |
0 | 8.5700 |
24.4900 |
5.2600 |
27.00% |
0.9929 |
0.0019 |
-0.1160 |
0.0074 |
0.0188 |
9.6332 |
| 2026-06-11 13:09:46 |
QQQ11Jun26C693.00 |
24.0600 |
10 |
24.4700 |
10 |
24.0400 |
23.4500 |
3,702 |
0 | 8.5700 |
24.4900 |
5.2600 |
27.00% |
0.9928 |
0.0020 |
-0.1173 |
0.0075 |
0.0188 |
9.6332 |
| 2026-06-11 13:09:42 |
QQQ11Jun26C693.00 |
24.1300 |
10 |
24.5200 |
10 |
24.0400 |
23.4500 |
3,702 |
0 | 8.5700 |
24.4900 |
5.2600 |
27.00% |
0.9929 |
0.0020 |
-0.1162 |
0.0074 |
0.0188 |
9.6332 |
| 2026-06-11 13:09:38 |
QQQ11Jun26C693.00 |
24.1300 |
10 |
24.5200 |
10 |
24.0400 |
23.4500 |
3,702 |
0 | 8.5700 |
24.4900 |
5.2600 |
27.00% |
0.9928 |
0.0020 |
-0.1173 |
0.0075 |
0.0188 |
9.6332 |
| 2026-06-11 13:09:34 |
QQQ11Jun26C693.00 |
24.0300 |
10 |
24.4400 |
10 |
24.0400 |
23.4500 |
3,702 |
0 | 8.5700 |
24.4900 |
5.2600 |
28.27% |
0.9902 |
0.0025 |
-0.1552 |
0.0099 |
0.0188 |
9.6332 |
| 2026-06-11 13:09:30 |
QQQ11Jun26C693.00 |
24.0600 |
10 |
24.4300 |
10 |
24.0400 |
23.4500 |
3,702 |
0 | 8.5700 |
24.4900 |
5.2600 |
28.27% |
0.9903 |
0.0025 |
-0.1540 |
0.0098 |
0.0188 |
9.6332 |
| 2026-06-11 13:09:27 |
QQQ11Jun26C693.00 |
24.0100 |
10 |
24.4100 |
10 |
24.0400 |
23.4500 |
3,702 |
0 | 8.5700 |
24.4900 |
5.2600 |
28.27% |
0.9901 |
0.0025 |
-0.1555 |
0.0099 |
0.0188 |
9.6332 |
| 2026-06-11 13:09:23 |
QQQ11Jun26C693.00 |
24.1100 |
10 |
24.5100 |
10 |
24.0400 |
23.4500 |
3,702 |
0 | 8.5700 |
24.4900 |
5.2600 |
28.27% |
0.9904 |
0.0024 |
-0.1523 |
0.0097 |
0.0188 |
9.6332 |
| 2026-06-11 13:09:19 |
QQQ11Jun26C693.00 |
24.1800 |
10 |
24.5700 |
10 |
24.0400 |
23.4500 |
3,702 |
0 | 8.5700 |
24.4900 |
5.2600 |
28.27% |
0.9905 |
0.0024 |
-0.1511 |
0.0096 |
0.0188 |
9.6332 |
| 2026-06-11 13:09:15 |
QQQ11Jun26C693.00 |
24.2300 |
10 |
24.6200 |
10 |
24.0400 |
23.4500 |
3,702 |
0 | 8.5700 |
24.4900 |
5.2600 |
28.27% |
0.9906 |
0.0024 |
-0.1499 |
0.0095 |
0.0188 |
9.6332 |
| 2026-06-11 13:09:11 |
QQQ11Jun26C693.00 |
24.1800 |
10 |
24.5600 |
10 |
24.0400 |
23.4500 |
3,702 |
0 | 8.5700 |
24.4900 |
5.2600 |
28.27% |
0.9907 |
0.0024 |
-0.1490 |
0.0094 |
0.0188 |
9.6332 |
| 2026-06-11 13:09:07 |
QQQ11Jun26C693.00 |
24.1900 |
10 |
24.5600 |
10 |
24.0400 |
23.4500 |
3,702 |
0 | 8.5700 |
24.4900 |
5.2600 |
28.27% |
0.9905 |
0.0024 |
-0.1514 |
0.0096 |
0.0188 |
9.6332 |
| 2026-06-11 13:09:02 |
QQQ11Jun26C693.00 |
24.2600 |
10 |
24.6200 |
10 |
24.0400 |
23.4500 |
3,702 |
0 | 8.5700 |
24.4900 |
5.2600 |
28.27% |
0.9905 |
0.0024 |
-0.1508 |
0.0096 |
0.0188 |
9.6332 |
| 2026-06-11 13:08:58 |
QQQ11Jun26C693.00 |
24.2400 |
10 |
24.6400 |
10 |
24.0400 |
23.4500 |
3,702 |
0 | 8.5700 |
24.4900 |
5.2600 |
45.59% |
0.9288 |
0.0079 |
-1.1796 |
0.0511 |
0.0176 |
9.6332 |
| 2026-06-11 13:08:55 |
QQQ11Jun26C693.00 |
24.3100 |
10 |
24.7400 |
10 |
24.0400 |
23.4500 |
3,702 |
0 | 8.5700 |
24.4900 |
5.2600 |
45.59% |
0.9294 |
0.0079 |
-1.1717 |
0.0508 |
0.0176 |
9.6332 |
| 2026-06-11 13:08:51 |
QQQ11Jun26C693.00 |
24.3300 |
10 |
24.7500 |
10 |
24.0400 |
23.4500 |
3,702 |
0 | 8.5700 |
24.4900 |
5.2600 |
45.59% |
0.9296 |
0.0079 |
-1.1698 |
0.0507 |
0.0176 |
9.6332 |
| 2026-06-11 13:08:47 |
QQQ11Jun26C693.00 |
24.2600 |
10 |
24.6500 |
10 |
24.0400 |
23.4500 |
3,702 |
0 | 8.5700 |
24.4900 |
5.2600 |
45.59% |
0.9289 |
0.0079 |
-1.1776 |
0.0510 |
0.0176 |
9.6332 |
| 2026-06-11 13:08:43 |
QQQ11Jun26C693.00 |
24.2900 |
10 |
24.6800 |
10 |
24.0400 |
23.4500 |
3,702 |
0 | 8.5700 |
24.4900 |
5.2600 |
45.59% |
0.9289 |
0.0079 |
-1.1781 |
0.0510 |
0.0176 |
9.6332 |
| 2026-06-11 13:08:39 |
QQQ11Jun26C693.00 |
24.2900 |
10 |
25.8200 |
10 |
24.0400 |
23.4500 |
3,702 |
0 | 8.5700 |
24.4900 |
5.2600 |
45.59% |
0.9290 |
0.0079 |
-1.1766 |
0.0510 |
0.0176 |
9.6332 |
| 2026-06-11 13:08:35 |
QQQ11Jun26C693.00 |
24.1900 |
10 |
24.5800 |
10 |
24.0400 |
23.4500 |
3,702 |
0 | 8.5700 |
24.4900 |
5.2600 |
22.30% |
0.9985 |
0.0006 |
-0.0361 |
0.0018 |
0.0190 |
9.6332 |
| 2026-06-11 13:08:31 |
QQQ11Jun26C693.00 |
24.2000 |
10 |
24.6300 |
10 |
24.0400 |
23.4500 |
3,702 |
0 | 8.5700 |
24.4900 |
5.2600 |
22.30% |
0.9985 |
0.0006 |
-0.0359 |
0.0018 |
0.0190 |
9.6332 |
| 2026-06-11 13:08:27 |
QQQ11Jun26C693.00 |
24.3300 |
10 |
24.7100 |
10 |
24.0400 |
23.4500 |
3,702 |
0 | 8.5700 |
24.4900 |
5.2600 |
22.30% |
0.9986 |
0.0006 |
-0.0353 |
0.0017 |
0.0190 |
9.6332 |
| 2026-06-11 13:08:23 |
QQQ11Jun26C693.00 |
24.2100 |
10 |
24.5800 |
10 |
24.0400 |
23.4500 |
3,702 |
0 | 8.5700 |
24.4900 |
5.2600 |
22.30% |
0.9985 |
0.0006 |
-0.0359 |
0.0018 |
0.0190 |
9.6332 |
| 2026-06-11 13:08:19 |
QQQ11Jun26C693.00 |
24.2000 |
10 |
24.5900 |
10 |
24.0400 |
23.4500 |
3,702 |
0 | 8.5700 |
24.4900 |
5.2600 |
22.30% |
0.9985 |
0.0006 |
-0.0360 |
0.0018 |
0.0190 |
9.6332 |
| 2026-06-11 13:08:15 |
QQQ11Jun26C693.00 |
24.1800 |
10 |
24.5900 |
10 |
24.0400 |
23.4500 |
3,702 |
0 | 8.5700 |
24.4900 |
5.2600 |
22.30% |
0.9985 |
0.0006 |
-0.0360 |
0.0018 |
0.0190 |
9.6332 |
| 2026-06-11 13:08:11 |
QQQ11Jun26C693.00 |
24.2100 |
10 |
24.6300 |
10 |
24.0400 |
23.4500 |
3,702 |
0 | 8.5700 |
24.4900 |
5.2600 |
22.30% |
0.9985 |
0.0006 |
-0.0357 |
0.0018 |
0.0190 |
9.6332 |
| 2026-06-11 13:08:07 |
QQQ11Jun26C693.00 |
24.1000 |
10 |
24.5100 |
10 |
24.0400 |
23.4500 |
3,702 |
0 | 8.5700 |
24.4900 |
5.2600 |
22.30% |
0.9985 |
0.0006 |
-0.0365 |
0.0018 |
0.0190 |
9.6332 |
| 2026-06-11 13:08:03 |
QQQ11Jun26C693.00 |
21.7600 |
1 |
25.6300 |
10 |
24.0400 |
23.4500 |
3,702 |
0 | 8.5700 |
24.4900 |
5.2600 |
22.30% |
0.9984 |
0.0006 |
-0.0373 |
0.0019 |
0.0190 |
9.6332 |
| 2026-06-11 13:07:59 |
QQQ11Jun26C693.00 |
24.0300 |
10 |
24.4500 |
10 |
24.0400 |
23.4500 |
3,702 |
0 | 8.5700 |
24.4900 |
5.2600 |
22.30% |
0.9984 |
0.0006 |
-0.0370 |
0.0019 |
0.0190 |
9.6332 |
| 2026-06-11 13:07:54 |
QQQ11Jun26C693.00 |
23.7700 |
10 |
24.1500 |
10 |
24.0400 |
23.4500 |
3,702 |
0 | 8.5700 |
24.4900 |
5.2600 |
22.30% |
0.9983 |
0.0007 |
-0.0388 |
0.0021 |
0.0190 |
9.6332 |
| 2026-06-11 13:07:49 |
QQQ11Jun26C693.00 |
23.8700 |
10 |
24.2500 |
10 |
24.0400 |
23.4500 |
3,702 |
0 | 8.5700 |
24.4900 |
5.2600 |
22.30% |
0.9983 |
0.0006 |
-0.0386 |
0.0020 |
0.0190 |
9.6332 |
| 2026-06-11 13:07:45 |
QQQ11Jun26C693.00 |
23.8800 |
10 |
24.2600 |
10 |
24.0400 |
23.4500 |
3,702 |
0 | 8.5700 |
24.4900 |
5.2600 |
22.30% |
0.9983 |
0.0006 |
-0.0383 |
0.0020 |
0.0190 |
9.6332 |
| 2026-06-11 13:07:41 |
QQQ11Jun26C693.00 |
23.8800 |
10 |
24.2800 |
10 |
24.0400 |
23.4500 |
3,702 |
0 | 8.5700 |
24.4900 |
5.2600 |
22.30% |
0.9983 |
0.0006 |
-0.0386 |
0.0020 |
0.0190 |
9.6332 |
| 2026-06-11 13:07:37 |
QQQ11Jun26C693.00 |
23.9100 |
10 |
24.2900 |
10 |
24.0400 |
23.4500 |
3,702 |
0 | 8.5700 |
24.4900 |
5.2600 |
22.36% |
0.9983 |
0.0007 |
-0.0389 |
0.0021 |
0.0190 |
9.6332 |
| 2026-06-11 13:07:33 |
QQQ11Jun26C693.00 |
23.8500 |
10 |
24.2500 |
10 |
24.0400 |
23.4500 |
3,702 |
0 | 8.5700 |
24.4900 |
5.2600 |
22.36% |
0.9983 |
0.0007 |
-0.0392 |
0.0021 |
0.0190 |
9.6332 |
| 2026-06-11 13:07:29 |
QQQ11Jun26C693.00 |
23.7400 |
10 |
24.1400 |
10 |
24.0400 |
23.4500 |
3,702 |
0 | 8.5700 |
24.4900 |
5.2600 |
22.36% |
0.9982 |
0.0007 |
-0.0401 |
0.0022 |
0.0190 |
9.6332 |
| 2026-06-11 13:07:25 |
QQQ11Jun26C693.00 |
23.7800 |
10 |
24.1900 |
10 |
24.0400 |
23.4500 |
3,702 |
0 | 8.5700 |
24.4900 |
5.2600 |
22.36% |
0.9982 |
0.0007 |
-0.0397 |
0.0021 |
0.0190 |
9.6332 |
| 2026-06-11 13:07:20 |
QQQ11Jun26C693.00 |
23.8200 |
10 |
24.2100 |
10 |
24.0400 |
23.4500 |
3,702 |
0 | 8.5700 |
24.4900 |
5.2600 |
22.36% |
0.9983 |
0.0007 |
-0.0393 |
0.0021 |
0.0190 |
9.6332 |
| 2026-06-11 13:07:16 |
QQQ11Jun26C693.00 |
23.9500 |
10 |
24.3500 |
10 |
24.0400 |
23.4500 |
3,702 |
0 | 8.5700 |
24.4900 |
5.2600 |
22.36% |
0.9983 |
0.0006 |
-0.0386 |
0.0020 |
0.0190 |
9.6332 |
| 2026-06-11 13:07:12 |
QQQ11Jun26C693.00 |
23.8200 |
10 |
24.2300 |
10 |
24.0400 |
23.4500 |
3,702 |
0 | 8.5700 |
24.4900 |
5.2600 |
31.62% |
0.9809 |
0.0039 |
-0.2916 |
0.0175 |
0.0186 |
9.6332 |
| 2026-06-11 13:07:08 |
QQQ11Jun26C693.00 |
23.9700 |
10 |
24.3300 |
10 |
24.0400 |
23.4500 |
3,702 |
0 | 8.5700 |
24.4900 |
5.2600 |
31.62% |
0.9812 |
0.0039 |
-0.2885 |
0.0173 |
0.0186 |
9.6332 |
| 2026-06-11 13:07:04 |
QQQ11Jun26C693.00 |
23.9700 |
10 |
24.3600 |
10 |
24.0400 |
23.4500 |
3,702 |
0 | 8.5700 |
24.4900 |
5.2600 |
31.62% |
0.9813 |
0.0039 |
-0.2873 |
0.0172 |
0.0186 |
9.6332 |
| 2026-06-11 13:06:59 |
QQQ11Jun26C693.00 |
23.8600 |
10 |
24.2200 |
10 |
24.0400 |
23.4500 |
3,702 |
0 | 8.5700 |
24.4900 |
5.2600 |
31.62% |
0.9808 |
0.0039 |
-0.2925 |
0.0175 |
0.0186 |
9.6332 |
| 2026-06-11 13:06:55 |
QQQ11Jun26C693.00 |
23.7600 |
10 |
24.1600 |
10 |
24.0400 |
23.4500 |
3,702 |
0 | 8.5700 |
24.4900 |
5.2600 |
31.62% |
0.9806 |
0.0040 |
-0.2956 |
0.0177 |
0.0186 |
9.6332 |
| 2026-06-11 13:06:51 |
QQQ11Jun26C693.00 |
21.6500 |
1 |
25.6300 |
10 |
24.0400 |
23.4500 |
3,702 |
0 | 8.5700 |
24.4900 |
5.2600 |
31.62% |
0.9805 |
0.0040 |
-0.2961 |
0.0177 |
0.0186 |
9.6332 |
| 2026-06-11 13:06:47 |
QQQ11Jun26C693.00 |
23.7900 |
10 |
24.1800 |
10 |
24.0400 |
23.4500 |
3,702 |
0 | 8.5700 |
24.4900 |
5.2600 |
31.62% |
0.9806 |
0.0040 |
-0.2949 |
0.0177 |
0.0186 |
9.6332 |
| 2026-06-11 13:06:43 |
QQQ11Jun26C693.00 |
21.6500 |
1 |
25.6300 |
10 |
24.0400 |
23.4500 |
3,702 |
0 | 8.5700 |
24.4900 |
5.2600 |
31.62% |
0.9801 |
0.0041 |
-0.3012 |
0.0181 |
0.0186 |
9.6332 |
| 2026-06-11 13:06:39 |
QQQ11Jun26C693.00 |
21.6500 |
1 |
25.6300 |
10 |
24.0400 |
23.4500 |
3,702 |
0 | 8.5700 |
24.4900 |
5.2600 |
31.62% |
0.9801 |
0.0041 |
-0.3020 |
0.0181 |
0.0186 |
9.6332 |
| 2026-06-11 13:06:35 |
QQQ11Jun26C693.00 |
21.6500 |
1 |
25.6300 |
10 |
24.0400 |
23.4500 |
3,702 |
0 | 8.5700 |
24.4900 |
5.2600 |
31.62% |
0.9801 |
0.0041 |
-0.3015 |
0.0181 |
0.0186 |
9.6332 |
| 2026-06-11 13:06:31 |
QQQ11Jun26C693.00 |
21.6500 |
1 |
25.6300 |
10 |
24.0400 |
23.4500 |
3,702 |
0 | 8.5700 |
24.4900 |
5.2600 |
31.62% |
0.9803 |
0.0040 |
-0.2986 |
0.0179 |
0.0186 |
9.6332 |
| 2026-06-11 13:06:26 |
QQQ11Jun26C693.00 |
23.6000 |
10 |
23.9700 |
10 |
24.0400 |
23.4500 |
3,702 |
0 | 8.5700 |
24.4900 |
5.2600 |
31.62% |
0.9800 |
0.0041 |
-0.3030 |
0.0182 |
0.0186 |
9.6332 |
| 2026-06-11 13:06:22 |
QQQ11Jun26C693.00 |
21.6500 |
1 |
25.6300 |
10 |
24.0400 |
23.4500 |
3,702 |
0 | 8.5700 |
24.4900 |
5.2600 |
31.62% |
0.9801 |
0.0041 |
-0.3017 |
0.0181 |
0.0186 |
9.6332 |
| 2026-06-11 13:06:18 |
QQQ11Jun26C693.00 |
23.6900 |
10 |
24.1100 |
10 |
24.0400 |
23.4500 |
3,702 |
0 | 8.5700 |
24.4900 |
5.2600 |
31.62% |
0.9804 |
0.0040 |
-0.2983 |
0.0179 |
0.0186 |
9.6332 |
| 2026-06-11 13:06:13 |
QQQ11Jun26C693.00 |
21.6500 |
1 |
25.6300 |
10 |
24.0400 |
23.4500 |
3,702 |
0 | 8.5700 |
24.4900 |
5.2600 |
31.62% |
0.9809 |
0.0039 |
-0.2920 |
0.0175 |
0.0186 |
9.6332 |
| 2026-06-11 13:06:08 |
QQQ11Jun26C693.00 |
23.9300 |
10 |
24.3600 |
10 |
24.0400 |
23.4500 |
3,702 |
0 | 8.5700 |
24.4900 |
5.2600 |
31.62% |
0.9812 |
0.0039 |
-0.2882 |
0.0172 |
0.0186 |
9.6332 |
| 2026-06-11 13:06:04 |
QQQ11Jun26C693.00 |
23.9300 |
10 |
24.3200 |
10 |
24.0400 |
23.4500 |
3,702 |
0 | 8.5700 |
24.4900 |
5.2600 |
31.62% |
0.9813 |
0.0039 |
-0.2871 |
0.0172 |
0.0186 |
9.6332 |
| 2026-06-11 13:06:00 |
QQQ11Jun26C693.00 |
24.0000 |
10 |
24.3900 |
10 |
24.0400 |
23.4500 |
3,702 |
0 | 8.5700 |
24.4900 |
5.2600 |
31.62% |
0.9815 |
0.0038 |
-0.2849 |
0.0170 |
0.0186 |
9.6332 |
| 2026-06-11 13:05:56 |
QQQ11Jun26C693.00 |
21.6500 |
1 |
25.6300 |
10 |
24.0400 |
23.4500 |
3,702 |
0 | 8.5700 |
24.4900 |
5.2600 |
31.62% |
0.9806 |
0.0040 |
-0.2949 |
0.0177 |
0.0186 |
9.6332 |
| 2026-06-11 13:05:52 |
QQQ11Jun26C693.00 |
23.9100 |
10 |
24.3000 |
10 |
24.0400 |
23.4500 |
3,702 |
0 | 8.5700 |
24.4900 |
5.2600 |
31.62% |
0.9811 |
0.0039 |
-0.2897 |
0.0173 |
0.0186 |
9.6332 |
| 2026-06-11 13:05:48 |
QQQ11Jun26C693.00 |
21.6500 |
1 |
25.6300 |
10 |
24.0400 |
23.4500 |
3,702 |
0 | 8.5700 |
24.4900 |
5.2600 |
31.62% |
0.9812 |
0.0039 |
-0.2875 |
0.0172 |
0.0186 |
9.6332 |
| 2026-06-11 13:05:44 |
QQQ11Jun26C693.00 |
23.9700 |
10 |
24.3800 |
10 |
24.0400 |
23.4500 |
3,702 |
0 | 8.5700 |
24.4900 |
5.2600 |
31.62% |
0.9813 |
0.0038 |
-0.2866 |
0.0171 |
0.0186 |
9.6332 |
| 2026-06-11 13:05:40 |
QQQ11Jun26C693.00 |
21.6500 |
1 |
25.6300 |
10 |
24.0400 |
23.4500 |
3,702 |
0 | 8.5700 |
24.4900 |
5.2600 |
31.62% |
0.9811 |
0.0039 |
-0.2892 |
0.0173 |
0.0186 |
9.6332 |
| 2026-06-11 13:05:36 |
QQQ11Jun26C693.00 |
21.6500 |
1 |
25.7500 |
10 |
24.0400 |
23.4500 |
3,702 |
0 | 8.5700 |
24.4900 |
5.2600 |
31.62% |
0.9812 |
0.0039 |
-0.2885 |
0.0173 |
0.0186 |
9.6332 |
| 2026-06-11 13:05:32 |
QQQ11Jun26C693.00 |
23.9500 |
10 |
24.3800 |
10 |
24.0400 |
23.4500 |
3,702 |
0 | 8.5700 |
24.4900 |
5.2600 |
31.62% |
0.9813 |
0.0038 |
-0.2866 |
0.0171 |
0.0186 |
9.6332 |
| 2026-06-11 13:05:29 |
QQQ11Jun26C693.00 |
21.6500 |
1 |
25.6300 |
10 |
24.0400 |
23.4500 |
3,702 |
0 | 8.5700 |
24.4900 |
5.2600 |
31.62% |
0.9813 |
0.0039 |
-0.2868 |
0.0172 |
0.0186 |
9.6332 |
| 2026-06-11 13:05:25 |
QQQ11Jun26C693.00 |
23.8500 |
10 |
24.2600 |
10 |
24.0400 |
23.4500 |
3,702 |
0 | 8.5700 |
24.4900 |
5.2600 |
31.62% |
0.9809 |
0.0039 |
-0.2920 |
0.0175 |
0.0186 |
9.6332 |
| 2026-06-11 13:05:21 |
QQQ11Jun26C693.00 |
23.6600 |
10 |
24.0700 |
10 |
24.0400 |
23.4500 |
3,702 |
0 | 8.5700 |
24.4900 |
5.2600 |
31.62% |
0.9802 |
0.0040 |
-0.3005 |
0.0180 |
0.0186 |
9.6332 |
| 2026-06-11 13:05:17 |
QQQ11Jun26C693.00 |
23.6700 |
10 |
24.0800 |
10 |
24.0400 |
23.4500 |
3,702 |
0 | 8.5700 |
24.4900 |
5.2600 |
31.62% |
0.9797 |
0.0041 |
-0.3064 |
0.0184 |
0.0186 |
9.6332 |
| 2026-06-11 13:05:13 |
QQQ11Jun26C693.00 |
21.4700 |
10 |
25.6300 |
10 |
24.0400 |
23.4500 |
3,702 |
0 | 8.5700 |
24.4900 |
5.2600 |
21.86% |
0.9985 |
0.0006 |
-0.0358 |
0.0018 |
0.0190 |
9.6332 |
| 2026-06-11 13:05:09 |
QQQ11Jun26C693.00 |
21.4700 |
10 |
25.6300 |
10 |
24.0400 |
23.4500 |
3,702 |
0 | 8.5700 |
24.4900 |
5.2600 |
21.86% |
0.9985 |
0.0006 |
-0.0353 |
0.0018 |
0.0190 |
9.6332 |
| 2026-06-11 13:05:05 |
QQQ11Jun26C693.00 |
23.6800 |
10 |
24.1000 |
10 |
24.0400 |
23.4500 |
3,702 |
0 | 8.5700 |
24.4900 |
5.2600 |
21.86% |
0.9986 |
0.0006 |
-0.0347 |
0.0017 |
0.0190 |
9.6332 |
| 2026-06-11 13:05:00 |
QQQ11Jun26C693.00 |
21.2400 |
1 |
25.0600 |
10 |
24.0400 |
23.4500 |
3,702 |
0 | 8.5700 |
24.4900 |
5.2600 |
21.86% |
0.9983 |
0.0007 |
-0.0383 |
0.0020 |
0.0190 |
9.6332 |
| 2026-06-11 13:04:56 |
QQQ11Jun26C693.00 |
23.2500 |
10 |
23.6200 |
10 |
24.0400 |
23.4500 |
3,702 |
0 | 8.5700 |
24.4900 |
5.2600 |
21.86% |
0.9983 |
0.0007 |
-0.0388 |
0.0021 |
0.0190 |
9.6332 |
| 2026-06-11 13:04:52 |
QQQ11Jun26C693.00 |
21.2400 |
1 |
25.0600 |
10 |
24.0400 |
23.4500 |
3,702 |
0 | 8.5700 |
24.4900 |
5.2600 |
21.86% |
0.9983 |
0.0007 |
-0.0381 |
0.0020 |
0.0190 |
9.6332 |
| 2026-06-11 13:04:48 |
QQQ11Jun26C693.00 |
21.2400 |
1 |
25.0200 |
1 |
24.0400 |
23.4500 |
3,702 |
0 | 8.5700 |
24.4900 |
5.2600 |
21.86% |
0.9983 |
0.0007 |
-0.0381 |
0.0020 |
0.0190 |
9.6332 |
| 2026-06-11 13:04:44 |
QQQ11Jun26C693.00 |
23.3600 |
10 |
23.7600 |
10 |
24.0400 |
23.4500 |
3,702 |
0 | 8.5700 |
24.4900 |
5.2600 |
21.86% |
0.9983 |
0.0007 |
-0.0383 |
0.0020 |
0.0190 |
9.6332 |
| 2026-06-11 13:04:40 |
QQQ11Jun26C693.00 |
23.3600 |
10 |
23.7600 |
10 |
24.0400 |
23.4500 |
3,702 |
0 | 8.5700 |
24.4900 |
5.2600 |
21.86% |
0.9983 |
0.0007 |
-0.0385 |
0.0021 |
0.0190 |
9.6332 |
| 2026-06-11 13:04:36 |
QQQ11Jun26C693.00 |
23.3300 |
10 |
23.7100 |
10 |
24.0400 |
23.4500 |
3,702 |
0 | 8.5700 |
24.4900 |
5.2600 |
26.80% |
0.9915 |
0.0023 |
-0.1313 |
0.0086 |
0.0188 |
9.6332 |
| 2026-06-11 13:04:32 |
QQQ11Jun26C693.00 |
23.2400 |
10 |
23.6600 |
10 |
24.0400 |
23.4500 |
3,702 |
0 | 8.5700 |
24.4900 |
5.2600 |
26.80% |
0.9916 |
0.0023 |
-0.1312 |
0.0086 |
0.0188 |
9.6332 |
| 2026-06-11 13:04:28 |
QQQ11Jun26C693.00 |
23.2800 |
10 |
23.6500 |
10 |
24.0400 |
23.4500 |
3,702 |
0 | 8.5700 |
24.4900 |
5.2600 |
26.80% |
0.9915 |
0.0023 |
-0.1320 |
0.0087 |
0.0188 |
9.6332 |
| 2026-06-11 13:04:24 |
QQQ11Jun26C693.00 |
23.3100 |
10 |
23.6900 |
10 |
24.0400 |
23.4500 |
3,702 |
0 | 8.5700 |
24.4900 |
5.2600 |
26.80% |
0.9914 |
0.0023 |
-0.1335 |
0.0088 |
0.0188 |
9.6332 |
| 2026-06-11 13:04:20 |
QQQ11Jun26C693.00 |
23.2400 |
10 |
23.6300 |
10 |
24.0400 |
23.4500 |
3,702 |
0 | 8.5700 |
24.4900 |
5.2600 |
24.62% |
0.9953 |
0.0015 |
-0.0793 |
0.0052 |
0.0189 |
9.6332 |
| 2026-06-11 13:04:17 |
QQQ11Jun26C693.00 |
23.2200 |
10 |
23.6300 |
10 |
24.0400 |
23.4500 |
3,702 |
0 | 8.5700 |
24.4900 |
5.2600 |
24.62% |
0.9952 |
0.0015 |
-0.0798 |
0.0052 |
0.0189 |
9.6332 |
| 2026-06-11 13:04:13 |
QQQ11Jun26C693.00 |
23.1500 |
10 |
23.5300 |
10 |
24.0400 |
23.4500 |
3,702 |
0 | 8.5700 |
24.4900 |
5.2600 |
24.62% |
0.9951 |
0.0015 |
-0.0813 |
0.0053 |
0.0189 |
9.6332 |
| 2026-06-11 13:04:09 |
QQQ11Jun26C693.00 |
23.1300 |
10 |
23.5600 |
10 |
24.0400 |
23.4500 |
3,702 |
0 | 8.5700 |
24.4900 |
5.2600 |
24.62% |
0.9951 |
0.0015 |
-0.0817 |
0.0054 |
0.0189 |
9.6332 |
| 2026-06-11 13:04:05 |
QQQ11Jun26C693.00 |
23.1000 |
10 |
23.4800 |
10 |
24.0400 |
23.4500 |
3,702 |
0 | 8.5700 |
24.4900 |
5.2600 |
24.62% |
0.9950 |
0.0016 |
-0.0827 |
0.0054 |
0.0189 |
9.6332 |
| 2026-06-11 13:04:01 |
QQQ11Jun26C693.00 |
23.1100 |
10 |
23.4800 |
10 |
24.0400 |
23.4500 |
3,702 |
0 | 8.5700 |
24.4900 |
5.2600 |
24.62% |
0.9950 |
0.0016 |
-0.0822 |
0.0054 |
0.0189 |
9.6332 |
| 2026-06-11 13:03:57 |
QQQ11Jun26C693.00 |
23.1100 |
10 |
23.4900 |
10 |
24.0400 |
23.4500 |
3,702 |
0 | 8.5700 |
24.4900 |
5.2600 |
24.62% |
0.9950 |
0.0016 |
-0.0824 |
0.0054 |
0.0189 |
9.6332 |
| 2026-06-11 13:03:53 |
QQQ11Jun26C693.00 |
23.1800 |
10 |
23.5800 |
10 |
24.0400 |
23.4500 |
3,702 |
0 | 8.5700 |
24.4900 |
5.2600 |
24.62% |
0.9951 |
0.0015 |
-0.0813 |
0.0053 |
0.0189 |
9.6332 |
| 2026-06-11 13:03:49 |
QQQ11Jun26C693.00 |
23.2600 |
10 |
23.6600 |
10 |
24.0400 |
23.4500 |
3,702 |
0 | 8.5700 |
24.4900 |
5.2600 |
24.62% |
0.9952 |
0.0015 |
-0.0800 |
0.0052 |
0.0189 |
9.6332 |
| 2026-06-11 13:03:45 |
QQQ11Jun26C693.00 |
21.2400 |
1 |
25.6800 |
10 |
24.0400 |
23.4500 |
3,702 |
0 | 8.5700 |
24.4900 |
5.2600 |
24.62% |
0.9952 |
0.0015 |
-0.0804 |
0.0052 |
0.0189 |
9.6332 |
| 2026-06-11 13:03:41 |
QQQ11Jun26C693.00 |
23.1200 |
10 |
23.5200 |
10 |
24.0400 |
23.4500 |
3,702 |
0 | 8.5700 |
24.4900 |
5.2600 |
25.33% |
0.9938 |
0.0018 |
-0.0989 |
0.0066 |
0.0189 |
9.6332 |
| 2026-06-11 13:03:37 |
QQQ11Jun26C693.00 |
23.2000 |
10 |
23.5900 |
10 |
24.0400 |
23.4500 |
3,702 |
0 | 8.5700 |
24.4900 |
5.2600 |
28.93% |
0.9859 |
0.0033 |
-0.2103 |
0.0135 |
0.0187 |
9.6332 |
| 2026-06-11 13:03:32 |
QQQ11Jun26C693.00 |
23.2800 |
10 |
23.6700 |
10 |
24.0400 |
23.4500 |
3,702 |
0 | 8.5700 |
24.4900 |
5.2600 |
23.51% |
0.9967 |
0.0011 |
-0.0601 |
0.0038 |
0.0189 |
9.6332 |
| 2026-06-11 13:03:28 |
QQQ11Jun26C693.00 |
23.2100 |
10 |
23.6000 |
10 |
24.0400 |
23.4500 |
3,702 |
0 | 8.5700 |
24.4900 |
5.2600 |
23.51% |
0.9966 |
0.0012 |
-0.0609 |
0.0038 |
0.0189 |
9.6332 |
| 2026-06-11 13:03:23 |
QQQ11Jun26C693.00 |
23.2300 |
10 |
23.6000 |
10 |
24.0400 |
23.4500 |
3,702 |
0 | 8.5700 |
24.4900 |
5.2600 |
23.51% |
0.9966 |
0.0012 |
-0.0609 |
0.0038 |
0.0189 |
9.6332 |
| 2026-06-11 13:03:19 |
QQQ11Jun26C693.00 |
21.2400 |
1 |
25.0200 |
1 |
24.0400 |
23.4500 |
3,702 |
0 | 8.5700 |
24.4900 |
5.2600 |
23.51% |
0.9966 |
0.0012 |
-0.0610 |
0.0038 |
0.0189 |
9.6332 |
| 2026-06-11 13:03:14 |
QQQ11Jun26C693.00 |
23.2000 |
10 |
23.5700 |
10 |
24.0400 |
23.4500 |
3,702 |
0 | 8.5700 |
24.4900 |
5.2600 |
23.51% |
0.9966 |
0.0012 |
-0.0609 |
0.0038 |
0.0189 |
9.6332 |
| 2026-06-11 13:03:09 |
QQQ11Jun26C693.00 |
23.2600 |
10 |
23.6500 |
10 |
24.0400 |
23.4500 |
3,702 |
0 | 8.5700 |
24.4900 |
5.2600 |
23.51% |
0.9966 |
0.0011 |
-0.0605 |
0.0038 |
0.0189 |
9.6332 |
| 2026-06-11 13:03:03 |
QQQ11Jun26C693.00 |
23.3300 |
10 |
23.7300 |
10 |
24.0400 |
23.4500 |
3,702 |
0 | 8.5700 |
24.4900 |
5.2600 |
28.81% |
0.9871 |
0.0031 |
-0.1951 |
0.0125 |
0.0187 |
9.6332 |
| 2026-06-11 13:02:59 |
QQQ11Jun26C693.00 |
23.3100 |
10 |
23.7100 |
10 |
24.0400 |
23.4500 |
3,702 |
0 | 8.5700 |
24.4900 |
5.2600 |
28.81% |
0.9868 |
0.0031 |
-0.1990 |
0.0127 |
0.0187 |
9.6332 |
| 2026-06-11 13:02:55 |
QQQ11Jun26C693.00 |
23.4000 |
10 |
23.7500 |
10 |
24.0400 |
23.4500 |
3,702 |
0 | 8.5700 |
24.4900 |
5.2600 |
28.81% |
0.9872 |
0.0031 |
-0.1944 |
0.0124 |
0.0187 |
9.6332 |
| 2026-06-11 13:02:51 |
QQQ11Jun26C693.00 |
23.3400 |
10 |
23.7400 |
10 |
24.0400 |
23.4500 |
3,702 |
0 | 8.5700 |
24.4900 |
5.2600 |
28.81% |
0.9869 |
0.0031 |
-0.1973 |
0.0126 |
0.0187 |
9.6332 |
| 2026-06-11 13:02:47 |
QQQ11Jun26C693.00 |
23.3400 |
10 |
23.7000 |
10 |
24.0400 |
23.4500 |
3,702 |
0 | 8.5700 |
24.4900 |
5.2600 |
28.81% |
0.9869 |
0.0031 |
-0.1979 |
0.0126 |
0.0187 |
9.6332 |
| 2026-06-11 13:02:43 |
QQQ11Jun26C693.00 |
23.3400 |
10 |
23.7000 |
10 |
24.0400 |
23.4500 |
3,702 |
1 | 8.5700 |
24.4900 |
5.2600 |
28.81% |
0.9869 |
0.0031 |
-0.1971 |
0.0126 |
0.0187 |
9.6332 |
| 2026-06-11 13:02:39 |
QQQ11Jun26C693.00 |
23.3000 |
10 |
23.7200 |
10 |
24.0400 |
24.0400 |
3,701 |
0 | 8.5700 |
24.4900 |
5.2600 |
28.81% |
0.9868 |
0.0031 |
-0.1986 |
0.0127 |
0.0187 |
9.6295 |
| 2026-06-11 13:02:35 |
QQQ11Jun26C693.00 |
23.3000 |
10 |
23.7200 |
10 |
24.0400 |
24.0400 |
3,701 |
0 | 8.5700 |
24.4900 |
5.2600 |
28.81% |
0.9869 |
0.0031 |
-0.1973 |
0.0126 |
0.0187 |
9.6295 |
| 2026-06-11 13:02:31 |
QQQ11Jun26C693.00 |
23.4100 |
10 |
23.8100 |
10 |
24.0400 |
24.0400 |
3,701 |
0 | 8.5700 |
24.4900 |
5.2600 |
28.81% |
0.9871 |
0.0031 |
-0.1947 |
0.0124 |
0.0187 |
9.6295 |
| 2026-06-11 13:02:27 |
QQQ11Jun26C693.00 |
23.3500 |
10 |
23.7500 |
10 |
24.0400 |
24.0400 |
3,701 |
0 | 8.5700 |
24.4900 |
5.2600 |
28.81% |
0.9870 |
0.0031 |
-0.1970 |
0.0126 |
0.0187 |
9.6295 |
| 2026-06-11 13:02:23 |
QQQ11Jun26C693.00 |
21.5300 |
1 |
25.6800 |
20 |
24.0400 |
24.0400 |
3,701 |
0 | 8.5700 |
24.4900 |
5.2600 |
28.81% |
0.9875 |
0.0030 |
-0.1904 |
0.0121 |
0.0187 |
9.6295 |
| 2026-06-11 13:02:19 |
QQQ11Jun26C693.00 |
21.5300 |
1 |
25.6800 |
10 |
24.0400 |
24.0400 |
3,701 |
0 | 8.5700 |
24.4900 |
5.2600 |
28.81% |
0.9874 |
0.0030 |
-0.1922 |
0.0123 |
0.0187 |
9.6295 |
| 2026-06-11 13:02:15 |
QQQ11Jun26C693.00 |
23.5600 |
10 |
23.9600 |
10 |
24.0400 |
24.0400 |
3,701 |
0 | 8.5700 |
24.4900 |
5.2600 |
28.81% |
0.9876 |
0.0030 |
-0.1891 |
0.0120 |
0.0187 |
9.6295 |
| 2026-06-11 13:02:10 |
QQQ11Jun26C693.00 |
23.4700 |
10 |
23.8700 |
10 |
24.0400 |
24.0400 |
3,701 |
0 | 8.5700 |
24.4900 |
5.2600 |
28.81% |
0.9876 |
0.0030 |
-0.1891 |
0.0120 |
0.0187 |
9.6295 |
| 2026-06-11 13:02:06 |
QQQ11Jun26C693.00 |
23.3000 |
10 |
23.7000 |
10 |
24.0400 |
24.0400 |
3,701 |
0 | 8.5700 |
24.4900 |
5.2600 |
28.81% |
0.9869 |
0.0031 |
-0.1981 |
0.0127 |
0.0187 |
9.6295 |
| 2026-06-11 13:02:02 |
QQQ11Jun26C693.00 |
20.8300 |
1 |
25.4600 |
1 |
24.0400 |
24.0400 |
3,701 |
0 | 8.5700 |
24.4900 |
5.2600 |
28.81% |
0.9865 |
0.0032 |
-0.2024 |
0.0130 |
0.0187 |
9.6295 |
| 2026-06-11 13:01:58 |
QQQ11Jun26C693.00 |
21.1500 |
1 |
25.4000 |
1 |
24.0400 |
24.0400 |
3,701 |
0 | 8.5700 |
24.4900 |
5.2600 |
28.81% |
0.9858 |
0.0033 |
-0.2101 |
0.0135 |
0.0187 |
9.6295 |
| 2026-06-11 13:01:55 |
QQQ11Jun26C693.00 |
23.0300 |
10 |
23.4000 |
10 |
24.0400 |
24.0400 |
3,701 |
0 | 8.5700 |
24.4900 |
5.2600 |
26.52% |
0.9922 |
0.0022 |
-0.1228 |
0.0081 |
0.0188 |
9.6295 |
| 2026-06-11 13:01:50 |
QQQ11Jun26C693.00 |
23.0400 |
10 |
23.4300 |
10 |
24.0400 |
24.0400 |
3,701 |
0 | 8.5700 |
24.4900 |
5.2600 |
26.52% |
0.9914 |
0.0023 |
-0.1317 |
0.0087 |
0.0188 |
9.6295 |
| 2026-06-11 13:01:46 |
QQQ11Jun26C693.00 |
23.0100 |
10 |
23.4000 |
10 |
24.0400 |
24.0400 |
3,701 |
0 | 8.5700 |
24.4900 |
5.2600 |
26.52% |
0.9914 |
0.0024 |
-0.1321 |
0.0088 |
0.0188 |
9.6295 |
| 2026-06-11 13:01:42 |
QQQ11Jun26C693.00 |
23.0000 |
10 |
23.3600 |
10 |
24.0400 |
24.0400 |
3,701 |
0 | 8.5700 |
24.4900 |
5.2600 |
26.52% |
0.9915 |
0.0023 |
-0.1310 |
0.0087 |
0.0188 |
9.6295 |
| 2026-06-11 13:01:38 |
QQQ11Jun26C693.00 |
23.0000 |
10 |
23.3600 |
10 |
24.0400 |
24.0400 |
3,701 |
0 | 8.5700 |
24.4900 |
5.2600 |
26.52% |
0.9913 |
0.0024 |
-0.1325 |
0.0088 |
0.0188 |
9.6295 |
| 2026-06-11 13:01:34 |
QQQ11Jun26C693.00 |
23.0300 |
10 |
23.3900 |
10 |
24.0400 |
24.0400 |
3,701 |
— | 8.5700 |
24.4900 |
5.2600 |
26.52% |
0.9913 |
0.0024 |
-0.1332 |
0.0089 |
0.0188 |
9.6295 |