◢
QQQ11Jun26C694.00 – history (latest 200)
| Inserted_At | Symbol |
Bid |
Bid Size |
Ask |
Ask Size |
Last Trade (TR Hrs) |
Last Trade |
Vol |
Vol Δ |
O |
H |
L |
IV |
Δd |
Gamma |
Θt |
Γg |
Rho |
VWAP |
| 2026-06-11 13:14:57 |
QQQ11Jun26C694.00 |
23.6600 |
10 |
24.0500 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
22.07% |
0.9983 |
0.0007 |
-0.0385 |
0.0020 |
0.0190 |
8.5978 |
| 2026-06-11 13:14:53 |
QQQ11Jun26C694.00 |
23.5400 |
10 |
23.9000 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
44.52% |
0.9276 |
0.0082 |
-1.1668 |
0.0518 |
0.0176 |
8.5978 |
| 2026-06-11 13:14:50 |
QQQ11Jun26C694.00 |
23.5100 |
10 |
23.9100 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
44.52% |
0.9271 |
0.0083 |
-1.1722 |
0.0520 |
0.0176 |
8.5978 |
| 2026-06-11 13:14:46 |
QQQ11Jun26C694.00 |
23.6000 |
10 |
23.9800 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
44.52% |
0.9277 |
0.0082 |
-1.1658 |
0.0517 |
0.0176 |
8.5978 |
| 2026-06-11 13:14:42 |
QQQ11Jun26C694.00 |
23.6500 |
10 |
24.0500 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
44.52% |
0.9281 |
0.0082 |
-1.1609 |
0.0515 |
0.0176 |
8.5978 |
| 2026-06-11 13:14:38 |
QQQ11Jun26C694.00 |
23.6800 |
10 |
24.0400 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
44.52% |
0.9287 |
0.0081 |
-1.1540 |
0.0512 |
0.0176 |
8.5978 |
| 2026-06-11 13:14:34 |
QQQ11Jun26C694.00 |
23.5400 |
10 |
23.9000 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
44.52% |
0.9272 |
0.0083 |
-1.1717 |
0.0520 |
0.0176 |
8.5978 |
| 2026-06-11 13:14:30 |
QQQ11Jun26C694.00 |
23.6200 |
10 |
25.1700 |
1 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
44.52% |
0.9281 |
0.0082 |
-1.1604 |
0.0515 |
0.0176 |
8.5978 |
| 2026-06-11 13:14:26 |
QQQ11Jun26C694.00 |
23.5000 |
10 |
23.8600 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
31.08% |
0.9809 |
0.0040 |
-0.2874 |
0.0175 |
0.0186 |
8.5978 |
| 2026-06-11 13:14:22 |
QQQ11Jun26C694.00 |
23.4900 |
10 |
23.8500 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
31.08% |
0.9804 |
0.0041 |
-0.2929 |
0.0178 |
0.0186 |
8.5978 |
| 2026-06-11 13:14:18 |
QQQ11Jun26C694.00 |
23.4900 |
10 |
23.8700 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
24.52% |
0.9956 |
0.0014 |
-0.0748 |
0.0048 |
0.0189 |
8.5978 |
| 2026-06-11 13:14:14 |
QQQ11Jun26C694.00 |
23.5800 |
10 |
23.9300 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
24.52% |
0.9957 |
0.0014 |
-0.0738 |
0.0047 |
0.0189 |
8.5978 |
| 2026-06-11 13:14:10 |
QQQ11Jun26C694.00 |
23.5800 |
10 |
23.9300 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
24.52% |
0.9957 |
0.0014 |
-0.0738 |
0.0047 |
0.0189 |
8.5978 |
| 2026-06-11 13:14:06 |
QQQ11Jun26C694.00 |
23.5900 |
10 |
23.9500 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
24.52% |
0.9958 |
0.0014 |
-0.0733 |
0.0047 |
0.0189 |
8.5978 |
| 2026-06-11 13:14:02 |
QQQ11Jun26C694.00 |
23.5900 |
10 |
23.9400 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
24.52% |
0.9958 |
0.0014 |
-0.0733 |
0.0047 |
0.0189 |
8.5978 |
| 2026-06-11 13:13:58 |
QQQ11Jun26C694.00 |
23.5600 |
10 |
23.9200 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
24.52% |
0.9957 |
0.0014 |
-0.0742 |
0.0048 |
0.0189 |
8.5978 |
| 2026-06-11 13:13:54 |
QQQ11Jun26C694.00 |
23.5600 |
10 |
23.9200 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
24.52% |
0.9957 |
0.0014 |
-0.0738 |
0.0047 |
0.0189 |
8.5978 |
| 2026-06-11 13:13:50 |
QQQ11Jun26C694.00 |
23.5400 |
10 |
23.9100 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
24.52% |
0.9957 |
0.0014 |
-0.0742 |
0.0048 |
0.0189 |
8.5978 |
| 2026-06-11 13:13:47 |
QQQ11Jun26C694.00 |
23.5100 |
10 |
23.9000 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
24.52% |
0.9957 |
0.0014 |
-0.0743 |
0.0048 |
0.0189 |
8.5978 |
| 2026-06-11 13:13:43 |
QQQ11Jun26C694.00 |
23.5500 |
10 |
23.9100 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
24.52% |
0.9957 |
0.0014 |
-0.0741 |
0.0047 |
0.0189 |
8.5978 |
| 2026-06-11 13:13:39 |
QQQ11Jun26C694.00 |
23.5500 |
10 |
23.9100 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
24.52% |
0.9957 |
0.0014 |
-0.0739 |
0.0047 |
0.0189 |
8.5978 |
| 2026-06-11 13:13:35 |
QQQ11Jun26C694.00 |
23.4600 |
10 |
23.8300 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
24.52% |
0.9956 |
0.0014 |
-0.0754 |
0.0049 |
0.0189 |
8.5978 |
| 2026-06-11 13:13:31 |
QQQ11Jun26C694.00 |
23.4700 |
10 |
23.8800 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
24.52% |
0.9956 |
0.0014 |
-0.0750 |
0.0048 |
0.0189 |
8.5978 |
| 2026-06-11 13:13:27 |
QQQ11Jun26C694.00 |
23.4700 |
10 |
23.8800 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
24.52% |
0.9956 |
0.0014 |
-0.0748 |
0.0048 |
0.0189 |
8.5978 |
| 2026-06-11 13:13:23 |
QQQ11Jun26C694.00 |
23.5300 |
10 |
23.9200 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
24.52% |
0.9957 |
0.0014 |
-0.0744 |
0.0048 |
0.0189 |
8.5978 |
| 2026-06-11 13:13:19 |
QQQ11Jun26C694.00 |
23.5300 |
10 |
23.9200 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
24.52% |
0.9957 |
0.0014 |
-0.0742 |
0.0048 |
0.0189 |
8.5978 |
| 2026-06-11 13:13:15 |
QQQ11Jun26C694.00 |
23.6000 |
10 |
24.0000 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
24.52% |
0.9958 |
0.0013 |
-0.0730 |
0.0047 |
0.0189 |
8.5978 |
| 2026-06-11 13:13:11 |
QQQ11Jun26C694.00 |
23.5900 |
10 |
24.0000 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
24.52% |
0.9958 |
0.0013 |
-0.0730 |
0.0047 |
0.0189 |
8.5978 |
| 2026-06-11 13:13:07 |
QQQ11Jun26C694.00 |
23.5600 |
10 |
23.9400 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
24.52% |
0.9957 |
0.0014 |
-0.0738 |
0.0047 |
0.0189 |
8.5978 |
| 2026-06-11 13:13:03 |
QQQ11Jun26C694.00 |
23.5600 |
10 |
23.9400 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
24.52% |
0.9957 |
0.0014 |
-0.0738 |
0.0047 |
0.0189 |
8.5978 |
| 2026-06-11 13:12:59 |
QQQ11Jun26C694.00 |
23.4900 |
10 |
23.8500 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
24.52% |
0.9956 |
0.0014 |
-0.0747 |
0.0048 |
0.0189 |
8.5978 |
| 2026-06-11 13:12:55 |
QQQ11Jun26C694.00 |
21.1400 |
1 |
25.0000 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
24.52% |
0.9956 |
0.0014 |
-0.0752 |
0.0048 |
0.0189 |
8.5978 |
| 2026-06-11 13:12:52 |
QQQ11Jun26C694.00 |
23.4400 |
10 |
23.8200 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
24.52% |
0.9956 |
0.0014 |
-0.0756 |
0.0049 |
0.0189 |
8.5978 |
| 2026-06-11 13:12:48 |
QQQ11Jun26C694.00 |
23.4200 |
10 |
23.8100 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
24.52% |
0.9955 |
0.0014 |
-0.0760 |
0.0049 |
0.0189 |
8.5978 |
| 2026-06-11 13:12:44 |
QQQ11Jun26C694.00 |
23.4400 |
10 |
23.8000 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
24.52% |
0.9956 |
0.0014 |
-0.0755 |
0.0049 |
0.0189 |
8.5978 |
| 2026-06-11 13:12:40 |
QQQ11Jun26C694.00 |
23.3200 |
10 |
23.6900 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
24.52% |
0.9954 |
0.0015 |
-0.0777 |
0.0050 |
0.0189 |
8.5978 |
| 2026-06-11 13:12:36 |
QQQ11Jun26C694.00 |
23.2900 |
10 |
23.6900 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
24.52% |
0.9953 |
0.0015 |
-0.0782 |
0.0051 |
0.0189 |
8.5978 |
| 2026-06-11 13:12:32 |
QQQ11Jun26C694.00 |
23.2400 |
10 |
23.6200 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
24.52% |
0.9954 |
0.0015 |
-0.0778 |
0.0051 |
0.0189 |
8.5978 |
| 2026-06-11 13:12:28 |
QQQ11Jun26C694.00 |
23.2200 |
10 |
23.5800 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
24.52% |
0.9952 |
0.0015 |
-0.0803 |
0.0053 |
0.0189 |
8.5978 |
| 2026-06-11 13:12:24 |
QQQ11Jun26C694.00 |
23.2100 |
10 |
23.5900 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
25.42% |
0.9938 |
0.0018 |
-0.0998 |
0.0066 |
0.0189 |
8.5978 |
| 2026-06-11 13:12:20 |
QQQ11Jun26C694.00 |
23.1800 |
10 |
23.5500 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
25.42% |
0.9937 |
0.0019 |
-0.1002 |
0.0066 |
0.0189 |
8.5978 |
| 2026-06-11 13:12:16 |
QQQ11Jun26C694.00 |
23.1800 |
10 |
23.5600 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
25.42% |
0.9937 |
0.0019 |
-0.1002 |
0.0066 |
0.0189 |
8.5978 |
| 2026-06-11 13:12:12 |
QQQ11Jun26C694.00 |
23.1900 |
10 |
23.5900 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
25.42% |
0.9938 |
0.0018 |
-0.0995 |
0.0066 |
0.0189 |
8.5978 |
| 2026-06-11 13:12:08 |
QQQ11Jun26C694.00 |
23.2600 |
10 |
23.6600 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
25.42% |
0.9938 |
0.0018 |
-0.0989 |
0.0065 |
0.0189 |
8.5978 |
| 2026-06-11 13:12:04 |
QQQ11Jun26C694.00 |
23.1200 |
10 |
23.5100 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
24.52% |
0.9952 |
0.0015 |
-0.0804 |
0.0053 |
0.0189 |
8.5978 |
| 2026-06-11 13:12:01 |
QQQ11Jun26C694.00 |
23.2000 |
10 |
23.5900 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
24.52% |
0.9952 |
0.0015 |
-0.0803 |
0.0053 |
0.0189 |
8.5978 |
| 2026-06-11 13:11:57 |
QQQ11Jun26C694.00 |
23.1700 |
10 |
23.5600 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
23.30% |
0.9968 |
0.0011 |
-0.0584 |
0.0036 |
0.0190 |
8.5978 |
| 2026-06-11 13:11:53 |
QQQ11Jun26C694.00 |
23.1100 |
10 |
23.4800 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
23.30% |
0.9967 |
0.0011 |
-0.0596 |
0.0038 |
0.0189 |
8.5978 |
| 2026-06-11 13:11:49 |
QQQ11Jun26C694.00 |
23.0800 |
10 |
23.4400 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
23.30% |
0.9966 |
0.0012 |
-0.0604 |
0.0038 |
0.0189 |
8.5978 |
| 2026-06-11 13:11:45 |
QQQ11Jun26C694.00 |
23.1000 |
10 |
23.4800 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
24.40% |
0.9952 |
0.0015 |
-0.0795 |
0.0052 |
0.0189 |
8.5978 |
| 2026-06-11 13:11:41 |
QQQ11Jun26C694.00 |
23.1000 |
10 |
23.4600 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
24.40% |
0.9952 |
0.0015 |
-0.0797 |
0.0052 |
0.0189 |
8.5978 |
| 2026-06-11 13:11:38 |
QQQ11Jun26C694.00 |
23.1000 |
10 |
23.5000 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
24.40% |
0.9952 |
0.0015 |
-0.0794 |
0.0052 |
0.0189 |
8.5978 |
| 2026-06-11 13:11:34 |
QQQ11Jun26C694.00 |
23.0900 |
10 |
23.4500 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
24.40% |
0.9951 |
0.0015 |
-0.0802 |
0.0053 |
0.0189 |
8.5978 |
| 2026-06-11 13:11:30 |
QQQ11Jun26C694.00 |
23.1200 |
10 |
23.5100 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
23.12% |
0.9969 |
0.0011 |
-0.0565 |
0.0035 |
0.0190 |
8.5978 |
| 2026-06-11 13:11:26 |
QQQ11Jun26C694.00 |
22.9300 |
10 |
23.3100 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
23.12% |
0.9968 |
0.0011 |
-0.0578 |
0.0036 |
0.0190 |
8.5978 |
| 2026-06-11 13:11:22 |
QQQ11Jun26C694.00 |
22.8400 |
10 |
23.2200 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
23.12% |
0.9967 |
0.0011 |
-0.0592 |
0.0037 |
0.0189 |
8.5978 |
| 2026-06-11 13:11:18 |
QQQ11Jun26C694.00 |
22.8000 |
10 |
23.2100 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
23.12% |
0.9966 |
0.0012 |
-0.0607 |
0.0039 |
0.0189 |
8.5978 |
| 2026-06-11 13:11:14 |
QQQ11Jun26C694.00 |
22.8600 |
10 |
23.2600 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
23.12% |
0.9966 |
0.0012 |
-0.0603 |
0.0038 |
0.0189 |
8.5978 |
| 2026-06-11 13:11:10 |
QQQ11Jun26C694.00 |
22.9300 |
10 |
23.3200 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
23.17% |
0.9966 |
0.0012 |
-0.0603 |
0.0038 |
0.0189 |
8.5978 |
| 2026-06-11 13:11:06 |
QQQ11Jun26C694.00 |
22.9500 |
10 |
23.3200 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
21.47% |
0.9983 |
0.0007 |
-0.0383 |
0.0021 |
0.0190 |
8.5978 |
| 2026-06-11 13:11:02 |
QQQ11Jun26C694.00 |
22.9500 |
10 |
23.3500 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
24.22% |
0.9953 |
0.0015 |
-0.0784 |
0.0052 |
0.0189 |
8.5978 |
| 2026-06-11 13:10:58 |
QQQ11Jun26C694.00 |
22.8800 |
10 |
23.2600 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
24.22% |
0.9951 |
0.0016 |
-0.0801 |
0.0053 |
0.0189 |
8.5978 |
| 2026-06-11 13:10:54 |
QQQ11Jun26C694.00 |
22.7900 |
10 |
23.1800 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
26.26% |
0.9912 |
0.0024 |
-0.1330 |
0.0089 |
0.0188 |
8.5978 |
| 2026-06-11 13:10:50 |
QQQ11Jun26C694.00 |
22.7600 |
10 |
23.1700 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
21.40% |
0.9982 |
0.0007 |
-0.0389 |
0.0021 |
0.0190 |
8.5978 |
| 2026-06-11 13:10:46 |
QQQ11Jun26C694.00 |
22.8600 |
10 |
23.2400 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
21.40% |
0.9983 |
0.0007 |
-0.0383 |
0.0021 |
0.0190 |
8.5978 |
| 2026-06-11 13:10:42 |
QQQ11Jun26C694.00 |
22.7800 |
10 |
23.1700 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
21.33% |
0.9982 |
0.0007 |
-0.0383 |
0.0021 |
0.0190 |
8.5978 |
| 2026-06-11 13:10:38 |
QQQ11Jun26C694.00 |
22.9000 |
10 |
23.2500 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
27.35% |
0.9889 |
0.0028 |
-0.1650 |
0.0109 |
0.0188 |
8.5978 |
| 2026-06-11 13:10:34 |
QQQ11Jun26C694.00 |
22.9000 |
10 |
23.3000 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
21.36% |
0.9983 |
0.0007 |
-0.0375 |
0.0020 |
0.0190 |
8.5978 |
| 2026-06-11 13:10:30 |
QQQ11Jun26C694.00 |
22.8700 |
10 |
23.2600 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
21.36% |
0.9984 |
0.0007 |
-0.0372 |
0.0020 |
0.0190 |
8.5978 |
| 2026-06-11 13:10:26 |
QQQ11Jun26C694.00 |
22.7900 |
10 |
23.1600 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
21.36% |
0.9983 |
0.0007 |
-0.0383 |
0.0021 |
0.0190 |
8.5978 |
| 2026-06-11 13:10:22 |
QQQ11Jun26C694.00 |
22.8100 |
10 |
23.2100 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
21.36% |
0.9983 |
0.0007 |
-0.0383 |
0.0021 |
0.0190 |
8.5978 |
| 2026-06-11 13:10:18 |
QQQ11Jun26C694.00 |
21.1000 |
10 |
25.0000 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
25.79% |
0.9924 |
0.0022 |
-0.1168 |
0.0078 |
0.0189 |
8.5978 |
| 2026-06-11 13:10:14 |
QQQ11Jun26C694.00 |
22.8700 |
10 |
23.2600 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
25.79% |
0.9924 |
0.0022 |
-0.1166 |
0.0078 |
0.0189 |
8.5978 |
| 2026-06-11 13:10:10 |
QQQ11Jun26C694.00 |
22.9200 |
10 |
23.3200 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
25.79% |
0.9925 |
0.0021 |
-0.1163 |
0.0078 |
0.0189 |
8.5978 |
| 2026-06-11 13:10:06 |
QQQ11Jun26C694.00 |
22.8400 |
10 |
23.2500 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
31.41% |
0.9772 |
0.0046 |
-0.3343 |
0.0203 |
0.0186 |
8.5978 |
| 2026-06-11 13:10:02 |
QQQ11Jun26C694.00 |
23.0900 |
10 |
23.4500 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
31.41% |
0.9776 |
0.0045 |
-0.3300 |
0.0200 |
0.0186 |
8.5978 |
| 2026-06-11 13:09:58 |
QQQ11Jun26C694.00 |
23.0900 |
10 |
23.4500 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
25.99% |
0.9925 |
0.0021 |
-0.1168 |
0.0078 |
0.0189 |
8.5978 |
| 2026-06-11 13:09:54 |
QQQ11Jun26C694.00 |
23.1100 |
10 |
23.4900 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
25.99% |
0.9925 |
0.0021 |
-0.1163 |
0.0077 |
0.0189 |
8.5978 |
| 2026-06-11 13:09:50 |
QQQ11Jun26C694.00 |
23.1200 |
10 |
23.4900 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
25.99% |
0.9926 |
0.0021 |
-0.1150 |
0.0076 |
0.0189 |
8.5978 |
| 2026-06-11 13:09:46 |
QQQ11Jun26C694.00 |
23.0600 |
10 |
23.4700 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
25.99% |
0.9925 |
0.0021 |
-0.1164 |
0.0077 |
0.0189 |
8.5978 |
| 2026-06-11 13:09:42 |
QQQ11Jun26C694.00 |
23.1300 |
10 |
23.5200 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
25.99% |
0.9926 |
0.0021 |
-0.1153 |
0.0077 |
0.0189 |
8.5978 |
| 2026-06-11 13:09:38 |
QQQ11Jun26C694.00 |
23.1300 |
10 |
23.5200 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
25.99% |
0.9925 |
0.0021 |
-0.1164 |
0.0077 |
0.0189 |
8.5978 |
| 2026-06-11 13:09:34 |
QQQ11Jun26C694.00 |
23.0300 |
10 |
23.4400 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
27.24% |
0.9898 |
0.0026 |
-0.1542 |
0.0102 |
0.0188 |
8.5978 |
| 2026-06-11 13:09:30 |
QQQ11Jun26C694.00 |
23.0600 |
10 |
23.4300 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
27.24% |
0.9899 |
0.0026 |
-0.1529 |
0.0101 |
0.0188 |
8.5978 |
| 2026-06-11 13:09:27 |
QQQ11Jun26C694.00 |
23.0100 |
10 |
23.4100 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
27.24% |
0.9898 |
0.0027 |
-0.1545 |
0.0102 |
0.0188 |
8.5978 |
| 2026-06-11 13:09:23 |
QQQ11Jun26C694.00 |
23.1100 |
10 |
23.5100 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
27.24% |
0.9901 |
0.0026 |
-0.1512 |
0.0099 |
0.0188 |
8.5978 |
| 2026-06-11 13:09:19 |
QQQ11Jun26C694.00 |
23.1800 |
10 |
23.5700 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
27.24% |
0.9902 |
0.0026 |
-0.1500 |
0.0099 |
0.0188 |
8.5978 |
| 2026-06-11 13:09:15 |
QQQ11Jun26C694.00 |
23.2300 |
10 |
23.6200 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
27.24% |
0.9903 |
0.0025 |
-0.1488 |
0.0098 |
0.0188 |
8.5978 |
| 2026-06-11 13:09:11 |
QQQ11Jun26C694.00 |
23.1800 |
10 |
23.5600 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
27.24% |
0.9903 |
0.0025 |
-0.1479 |
0.0097 |
0.0188 |
8.5978 |
| 2026-06-11 13:09:07 |
QQQ11Jun26C694.00 |
23.1600 |
10 |
23.5600 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
27.24% |
0.9901 |
0.0026 |
-0.1503 |
0.0099 |
0.0188 |
8.5978 |
| 2026-06-11 13:09:02 |
QQQ11Jun26C694.00 |
23.2600 |
10 |
23.6200 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
27.24% |
0.9902 |
0.0026 |
-0.1497 |
0.0098 |
0.0188 |
8.5978 |
| 2026-06-11 13:08:58 |
QQQ11Jun26C694.00 |
23.2400 |
10 |
23.6400 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
39.84% |
0.9458 |
0.0073 |
-0.8370 |
0.0413 |
0.0179 |
8.5978 |
| 2026-06-11 13:08:55 |
QQQ11Jun26C694.00 |
23.3100 |
10 |
23.7400 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
39.84% |
0.9464 |
0.0073 |
-0.8301 |
0.0409 |
0.0180 |
8.5978 |
| 2026-06-11 13:08:51 |
QQQ11Jun26C694.00 |
23.3300 |
10 |
23.7500 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
39.84% |
0.9466 |
0.0073 |
-0.8284 |
0.0408 |
0.0180 |
8.5978 |
| 2026-06-11 13:08:47 |
QQQ11Jun26C694.00 |
23.2500 |
10 |
23.6500 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
39.84% |
0.9460 |
0.0073 |
-0.8353 |
0.0412 |
0.0179 |
8.5978 |
| 2026-06-11 13:08:43 |
QQQ11Jun26C694.00 |
23.2600 |
10 |
23.6800 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
39.84% |
0.9460 |
0.0073 |
-0.8357 |
0.0412 |
0.0179 |
8.5978 |
| 2026-06-11 13:08:39 |
QQQ11Jun26C694.00 |
23.3100 |
10 |
24.4000 |
1 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
39.84% |
0.9461 |
0.0073 |
-0.8344 |
0.0411 |
0.0179 |
8.5978 |
| 2026-06-11 13:08:35 |
QQQ11Jun26C694.00 |
23.1900 |
10 |
23.5800 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
21.42% |
0.9985 |
0.0006 |
-0.0357 |
0.0018 |
0.0190 |
8.5978 |
| 2026-06-11 13:08:31 |
QQQ11Jun26C694.00 |
23.2000 |
10 |
23.6300 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
21.42% |
0.9985 |
0.0006 |
-0.0356 |
0.0018 |
0.0190 |
8.5978 |
| 2026-06-11 13:08:27 |
QQQ11Jun26C694.00 |
23.3300 |
10 |
23.7100 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
21.42% |
0.9985 |
0.0006 |
-0.0349 |
0.0018 |
0.0190 |
8.5978 |
| 2026-06-11 13:08:23 |
QQQ11Jun26C694.00 |
23.2100 |
10 |
23.5800 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
21.42% |
0.9985 |
0.0006 |
-0.0356 |
0.0018 |
0.0190 |
8.5978 |
| 2026-06-11 13:08:19 |
QQQ11Jun26C694.00 |
23.2000 |
10 |
23.5900 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
21.42% |
0.9985 |
0.0006 |
-0.0357 |
0.0018 |
0.0190 |
8.5978 |
| 2026-06-11 13:08:15 |
QQQ11Jun26C694.00 |
23.1800 |
10 |
23.5900 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
21.42% |
0.9985 |
0.0006 |
-0.0357 |
0.0018 |
0.0190 |
8.5978 |
| 2026-06-11 13:08:11 |
QQQ11Jun26C694.00 |
23.2300 |
10 |
23.6300 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
21.42% |
0.9985 |
0.0006 |
-0.0354 |
0.0018 |
0.0190 |
8.5978 |
| 2026-06-11 13:08:07 |
QQQ11Jun26C694.00 |
23.1000 |
10 |
23.5100 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
21.42% |
0.9984 |
0.0006 |
-0.0362 |
0.0019 |
0.0190 |
8.5978 |
| 2026-06-11 13:08:03 |
QQQ11Jun26C694.00 |
20.7600 |
2 |
24.6300 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
21.42% |
0.9984 |
0.0007 |
-0.0370 |
0.0020 |
0.0190 |
8.5978 |
| 2026-06-11 13:07:59 |
QQQ11Jun26C694.00 |
23.0300 |
10 |
23.4500 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
21.42% |
0.9984 |
0.0006 |
-0.0367 |
0.0019 |
0.0190 |
8.5978 |
| 2026-06-11 13:07:54 |
QQQ11Jun26C694.00 |
22.7700 |
10 |
23.1500 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
21.42% |
0.9982 |
0.0007 |
-0.0386 |
0.0021 |
0.0190 |
8.5978 |
| 2026-06-11 13:07:49 |
QQQ11Jun26C694.00 |
22.8700 |
10 |
23.2500 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
21.42% |
0.9983 |
0.0007 |
-0.0383 |
0.0021 |
0.0190 |
8.5978 |
| 2026-06-11 13:07:45 |
QQQ11Jun26C694.00 |
22.8800 |
10 |
23.2600 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
21.42% |
0.9983 |
0.0007 |
-0.0380 |
0.0021 |
0.0190 |
8.5978 |
| 2026-06-11 13:07:41 |
QQQ11Jun26C694.00 |
22.8800 |
10 |
23.2800 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
21.42% |
0.9983 |
0.0007 |
-0.0383 |
0.0021 |
0.0190 |
8.5978 |
| 2026-06-11 13:07:37 |
QQQ11Jun26C694.00 |
22.9100 |
10 |
23.2900 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
21.48% |
0.9982 |
0.0007 |
-0.0386 |
0.0021 |
0.0190 |
8.5978 |
| 2026-06-11 13:07:33 |
QQQ11Jun26C694.00 |
22.8500 |
10 |
23.2500 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
21.48% |
0.9982 |
0.0007 |
-0.0390 |
0.0021 |
0.0190 |
8.5978 |
| 2026-06-11 13:07:29 |
QQQ11Jun26C694.00 |
22.7400 |
10 |
23.1400 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
21.48% |
0.9981 |
0.0007 |
-0.0398 |
0.0022 |
0.0190 |
8.5978 |
| 2026-06-11 13:07:25 |
QQQ11Jun26C694.00 |
22.7800 |
10 |
23.1900 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
21.48% |
0.9982 |
0.0007 |
-0.0394 |
0.0022 |
0.0190 |
8.5978 |
| 2026-06-11 13:07:20 |
QQQ11Jun26C694.00 |
22.8200 |
10 |
23.2100 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
21.48% |
0.9982 |
0.0007 |
-0.0391 |
0.0022 |
0.0190 |
8.5978 |
| 2026-06-11 13:07:16 |
QQQ11Jun26C694.00 |
22.9500 |
10 |
23.3500 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
21.48% |
0.9983 |
0.0007 |
-0.0383 |
0.0021 |
0.0190 |
8.5978 |
| 2026-06-11 13:07:12 |
QQQ11Jun26C694.00 |
22.8400 |
10 |
23.2300 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
22.97% |
0.9968 |
0.0011 |
-0.0574 |
0.0036 |
0.0190 |
8.5978 |
| 2026-06-11 13:07:08 |
QQQ11Jun26C694.00 |
22.9700 |
10 |
23.3300 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
22.97% |
0.9969 |
0.0011 |
-0.0566 |
0.0035 |
0.0190 |
8.5978 |
| 2026-06-11 13:07:04 |
QQQ11Jun26C694.00 |
22.9700 |
10 |
23.3600 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
22.97% |
0.9969 |
0.0011 |
-0.0563 |
0.0035 |
0.0190 |
8.5978 |
| 2026-06-11 13:06:59 |
QQQ11Jun26C694.00 |
22.8600 |
10 |
23.2200 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
22.97% |
0.9968 |
0.0011 |
-0.0577 |
0.0036 |
0.0190 |
8.5978 |
| 2026-06-11 13:06:55 |
QQQ11Jun26C694.00 |
22.7600 |
10 |
23.1600 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
22.97% |
0.9967 |
0.0011 |
-0.0586 |
0.0037 |
0.0189 |
8.5978 |
| 2026-06-11 13:06:51 |
QQQ11Jun26C694.00 |
20.6700 |
1 |
24.6300 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
22.97% |
0.9967 |
0.0012 |
-0.0587 |
0.0037 |
0.0189 |
8.5978 |
| 2026-06-11 13:06:47 |
QQQ11Jun26C694.00 |
22.7900 |
10 |
23.1800 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
22.97% |
0.9967 |
0.0011 |
-0.0584 |
0.0037 |
0.0189 |
8.5978 |
| 2026-06-11 13:06:43 |
QQQ11Jun26C694.00 |
20.6700 |
1 |
24.6300 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
22.97% |
0.9966 |
0.0012 |
-0.0601 |
0.0039 |
0.0189 |
8.5978 |
| 2026-06-11 13:06:39 |
QQQ11Jun26C694.00 |
20.6700 |
1 |
24.6300 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
22.97% |
0.9966 |
0.0012 |
-0.0603 |
0.0039 |
0.0189 |
8.5978 |
| 2026-06-11 13:06:35 |
QQQ11Jun26C694.00 |
20.6700 |
1 |
24.6300 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
22.97% |
0.9966 |
0.0012 |
-0.0602 |
0.0039 |
0.0189 |
8.5978 |
| 2026-06-11 13:06:31 |
QQQ11Jun26C694.00 |
20.6700 |
1 |
24.6300 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
22.97% |
0.9966 |
0.0012 |
-0.0594 |
0.0038 |
0.0189 |
8.5978 |
| 2026-06-11 13:06:26 |
QQQ11Jun26C694.00 |
22.6000 |
10 |
22.9700 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
22.97% |
0.9965 |
0.0012 |
-0.0606 |
0.0039 |
0.0189 |
8.5978 |
| 2026-06-11 13:06:22 |
QQQ11Jun26C694.00 |
22.7100 |
10 |
23.0700 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
22.97% |
0.9966 |
0.0012 |
-0.0603 |
0.0039 |
0.0189 |
8.5978 |
| 2026-06-11 13:06:18 |
QQQ11Jun26C694.00 |
22.6900 |
10 |
23.0900 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
30.46% |
0.9797 |
0.0043 |
-0.2953 |
0.0184 |
0.0186 |
8.5978 |
| 2026-06-11 13:06:13 |
QQQ11Jun26C694.00 |
20.6700 |
1 |
24.6300 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
30.46% |
0.9803 |
0.0042 |
-0.2889 |
0.0179 |
0.0186 |
8.5978 |
| 2026-06-11 13:06:08 |
QQQ11Jun26C694.00 |
22.9300 |
10 |
23.3600 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
30.46% |
0.9806 |
0.0041 |
-0.2850 |
0.0177 |
0.0186 |
8.5978 |
| 2026-06-11 13:06:04 |
QQQ11Jun26C694.00 |
22.9300 |
10 |
23.3200 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
30.46% |
0.9807 |
0.0041 |
-0.2838 |
0.0176 |
0.0186 |
8.5978 |
| 2026-06-11 13:06:00 |
QQQ11Jun26C694.00 |
23.0000 |
10 |
23.3900 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
30.46% |
0.9809 |
0.0041 |
-0.2817 |
0.0175 |
0.0186 |
8.5978 |
| 2026-06-11 13:05:56 |
QQQ11Jun26C694.00 |
20.8700 |
1 |
24.6300 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
30.46% |
0.9800 |
0.0042 |
-0.2919 |
0.0181 |
0.0186 |
8.5978 |
| 2026-06-11 13:05:52 |
QQQ11Jun26C694.00 |
22.9100 |
10 |
23.3000 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
30.46% |
0.9805 |
0.0041 |
-0.2865 |
0.0178 |
0.0186 |
8.5978 |
| 2026-06-11 13:05:48 |
QQQ11Jun26C694.00 |
20.6700 |
1 |
24.6300 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
30.46% |
0.9807 |
0.0041 |
-0.2843 |
0.0176 |
0.0186 |
8.5978 |
| 2026-06-11 13:05:44 |
QQQ11Jun26C694.00 |
22.9700 |
10 |
23.3800 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
30.46% |
0.9808 |
0.0041 |
-0.2834 |
0.0176 |
0.0186 |
8.5978 |
| 2026-06-11 13:05:40 |
QQQ11Jun26C694.00 |
20.6400 |
2 |
24.6300 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
30.46% |
0.9805 |
0.0041 |
-0.2860 |
0.0178 |
0.0186 |
8.5978 |
| 2026-06-11 13:05:36 |
QQQ11Jun26C694.00 |
21.1800 |
1 |
24.7500 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
30.46% |
0.9806 |
0.0041 |
-0.2853 |
0.0177 |
0.0186 |
8.5978 |
| 2026-06-11 13:05:32 |
QQQ11Jun26C694.00 |
22.9500 |
10 |
23.3800 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
30.46% |
0.9808 |
0.0041 |
-0.2834 |
0.0176 |
0.0186 |
8.5978 |
| 2026-06-11 13:05:29 |
QQQ11Jun26C694.00 |
21.1800 |
2 |
24.6300 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
30.46% |
0.9807 |
0.0041 |
-0.2836 |
0.0176 |
0.0186 |
8.5978 |
| 2026-06-11 13:05:25 |
QQQ11Jun26C694.00 |
22.8700 |
10 |
23.2600 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
30.46% |
0.9803 |
0.0042 |
-0.2889 |
0.0179 |
0.0186 |
8.5978 |
| 2026-06-11 13:05:21 |
QQQ11Jun26C694.00 |
22.6600 |
10 |
23.0700 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
30.46% |
0.9795 |
0.0043 |
-0.2976 |
0.0185 |
0.0186 |
8.5978 |
| 2026-06-11 13:05:17 |
QQQ11Jun26C694.00 |
22.6700 |
10 |
23.0800 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
30.46% |
0.9790 |
0.0044 |
-0.3036 |
0.0189 |
0.0186 |
8.5978 |
| 2026-06-11 13:05:13 |
QQQ11Jun26C694.00 |
20.5800 |
10 |
24.6300 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
20.99% |
0.9985 |
0.0006 |
-0.0355 |
0.0019 |
0.0190 |
8.5978 |
| 2026-06-11 13:05:09 |
QQQ11Jun26C694.00 |
20.5800 |
10 |
24.6300 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
20.99% |
0.9985 |
0.0006 |
-0.0350 |
0.0018 |
0.0190 |
8.5978 |
| 2026-06-11 13:05:05 |
QQQ11Jun26C694.00 |
22.6800 |
10 |
23.1000 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
20.99% |
0.9986 |
0.0006 |
-0.0344 |
0.0018 |
0.0190 |
8.5978 |
| 2026-06-11 13:05:00 |
QQQ11Jun26C694.00 |
20.2600 |
1 |
24.3100 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
20.99% |
0.9982 |
0.0007 |
-0.0380 |
0.0021 |
0.0190 |
8.5978 |
| 2026-06-11 13:04:56 |
QQQ11Jun26C694.00 |
22.2500 |
10 |
22.6200 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
20.99% |
0.9982 |
0.0007 |
-0.0385 |
0.0022 |
0.0190 |
8.5978 |
| 2026-06-11 13:04:52 |
QQQ11Jun26C694.00 |
20.2600 |
1 |
24.3100 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
20.99% |
0.9983 |
0.0007 |
-0.0379 |
0.0021 |
0.0190 |
8.5978 |
| 2026-06-11 13:04:48 |
QQQ11Jun26C694.00 |
20.2600 |
1 |
24.3100 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
20.99% |
0.9983 |
0.0007 |
-0.0378 |
0.0021 |
0.0190 |
8.5978 |
| 2026-06-11 13:04:44 |
QQQ11Jun26C694.00 |
22.3600 |
10 |
22.7600 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
20.99% |
0.9982 |
0.0007 |
-0.0380 |
0.0021 |
0.0190 |
8.5978 |
| 2026-06-11 13:04:40 |
QQQ11Jun26C694.00 |
22.3600 |
10 |
22.7600 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
20.99% |
0.9982 |
0.0007 |
-0.0382 |
0.0021 |
0.0190 |
8.5978 |
| 2026-06-11 13:04:36 |
QQQ11Jun26C694.00 |
22.3300 |
10 |
22.7100 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
25.19% |
0.9925 |
0.0022 |
-0.1137 |
0.0078 |
0.0189 |
8.5978 |
| 2026-06-11 13:04:32 |
QQQ11Jun26C694.00 |
22.2400 |
10 |
22.6600 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
25.19% |
0.9925 |
0.0022 |
-0.1136 |
0.0078 |
0.0189 |
8.5978 |
| 2026-06-11 13:04:28 |
QQQ11Jun26C694.00 |
22.2800 |
10 |
22.6500 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
25.19% |
0.9924 |
0.0022 |
-0.1144 |
0.0078 |
0.0189 |
8.5978 |
| 2026-06-11 13:04:24 |
QQQ11Jun26C694.00 |
22.3000 |
10 |
22.6900 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
25.19% |
0.9923 |
0.0022 |
-0.1158 |
0.0079 |
0.0189 |
8.5978 |
| 2026-06-11 13:04:20 |
QQQ11Jun26C694.00 |
22.2400 |
10 |
22.6300 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
28.95% |
0.9827 |
0.0039 |
-0.2477 |
0.0160 |
0.0187 |
8.5978 |
| 2026-06-11 13:04:17 |
QQQ11Jun26C694.00 |
22.2200 |
10 |
22.6300 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
28.95% |
0.9826 |
0.0040 |
-0.2488 |
0.0161 |
0.0187 |
8.5978 |
| 2026-06-11 13:04:13 |
QQQ11Jun26C694.00 |
22.1500 |
10 |
22.5300 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
28.95% |
0.9823 |
0.0040 |
-0.2527 |
0.0164 |
0.0187 |
8.5978 |
| 2026-06-11 13:04:09 |
QQQ11Jun26C694.00 |
22.1300 |
10 |
22.5600 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
28.95% |
0.9822 |
0.0040 |
-0.2538 |
0.0165 |
0.0187 |
8.5978 |
| 2026-06-11 13:04:05 |
QQQ11Jun26C694.00 |
22.1000 |
10 |
22.4800 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
28.95% |
0.9820 |
0.0041 |
-0.2561 |
0.0166 |
0.0187 |
8.5978 |
| 2026-06-11 13:04:01 |
QQQ11Jun26C694.00 |
22.1100 |
10 |
22.4800 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
28.95% |
0.9821 |
0.0041 |
-0.2550 |
0.0165 |
0.0187 |
8.5978 |
| 2026-06-11 13:03:57 |
QQQ11Jun26C694.00 |
22.1200 |
10 |
22.4900 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
28.95% |
0.9820 |
0.0041 |
-0.2554 |
0.0166 |
0.0187 |
8.5978 |
| 2026-06-11 13:03:53 |
QQQ11Jun26C694.00 |
22.1800 |
10 |
22.5800 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
28.95% |
0.9823 |
0.0040 |
-0.2527 |
0.0164 |
0.0187 |
8.5978 |
| 2026-06-11 13:03:49 |
QQQ11Jun26C694.00 |
22.2600 |
10 |
22.6600 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
28.95% |
0.9826 |
0.0040 |
-0.2495 |
0.0162 |
0.0187 |
8.5978 |
| 2026-06-11 13:03:45 |
QQQ11Jun26C694.00 |
20.2600 |
1 |
24.7700 |
1 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
28.95% |
0.9825 |
0.0040 |
-0.2504 |
0.0162 |
0.0187 |
8.5978 |
| 2026-06-11 13:03:41 |
QQQ11Jun26C694.00 |
22.1600 |
10 |
22.5600 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
28.15% |
0.9844 |
0.0037 |
-0.2227 |
0.0147 |
0.0187 |
8.5978 |
| 2026-06-11 13:03:37 |
QQQ11Jun26C694.00 |
22.2000 |
10 |
22.5900 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
27.84% |
0.9854 |
0.0035 |
-0.2086 |
0.0139 |
0.0187 |
8.5978 |
| 2026-06-11 13:03:32 |
QQQ11Jun26C694.00 |
22.2800 |
10 |
22.6700 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
22.58% |
0.9966 |
0.0012 |
-0.0597 |
0.0039 |
0.0189 |
8.5978 |
| 2026-06-11 13:03:28 |
QQQ11Jun26C694.00 |
22.2100 |
10 |
22.6000 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
22.58% |
0.9965 |
0.0012 |
-0.0606 |
0.0040 |
0.0189 |
8.5978 |
| 2026-06-11 13:03:23 |
QQQ11Jun26C694.00 |
22.2300 |
10 |
22.6000 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
22.58% |
0.9965 |
0.0012 |
-0.0606 |
0.0040 |
0.0189 |
8.5978 |
| 2026-06-11 13:03:19 |
QQQ11Jun26C694.00 |
20.2600 |
1 |
24.3100 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
22.58% |
0.9965 |
0.0012 |
-0.0607 |
0.0040 |
0.0189 |
8.5978 |
| 2026-06-11 13:03:14 |
QQQ11Jun26C694.00 |
22.2000 |
10 |
22.5700 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
22.58% |
0.9965 |
0.0012 |
-0.0606 |
0.0040 |
0.0189 |
8.5978 |
| 2026-06-11 13:03:09 |
QQQ11Jun26C694.00 |
22.2600 |
10 |
22.6500 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
22.58% |
0.9965 |
0.0012 |
-0.0602 |
0.0039 |
0.0189 |
8.5978 |
| 2026-06-11 13:03:03 |
QQQ11Jun26C694.00 |
22.3300 |
10 |
22.7300 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
27.72% |
0.9867 |
0.0033 |
-0.1930 |
0.0128 |
0.0188 |
8.5978 |
| 2026-06-11 13:02:59 |
QQQ11Jun26C694.00 |
22.3100 |
10 |
22.7100 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
27.72% |
0.9864 |
0.0034 |
-0.1970 |
0.0131 |
0.0187 |
8.5978 |
| 2026-06-11 13:02:55 |
QQQ11Jun26C694.00 |
22.4200 |
10 |
22.8200 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
27.72% |
0.9868 |
0.0033 |
-0.1923 |
0.0127 |
0.0188 |
8.5978 |
| 2026-06-11 13:02:51 |
QQQ11Jun26C694.00 |
22.3400 |
10 |
22.7400 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
27.72% |
0.9865 |
0.0033 |
-0.1953 |
0.0130 |
0.0187 |
8.5978 |
| 2026-06-11 13:02:47 |
QQQ11Jun26C694.00 |
22.3400 |
10 |
22.7000 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
27.72% |
0.9865 |
0.0033 |
-0.1959 |
0.0130 |
0.0187 |
8.5978 |
| 2026-06-11 13:02:43 |
QQQ11Jun26C694.00 |
22.3400 |
10 |
22.7000 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
27.72% |
0.9865 |
0.0033 |
-0.1951 |
0.0129 |
0.0187 |
8.5978 |
| 2026-06-11 13:02:39 |
QQQ11Jun26C694.00 |
22.3200 |
10 |
22.7200 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
27.72% |
0.9864 |
0.0033 |
-0.1966 |
0.0131 |
0.0187 |
8.5978 |
| 2026-06-11 13:02:35 |
QQQ11Jun26C694.00 |
22.3200 |
10 |
22.7200 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
27.72% |
0.9865 |
0.0033 |
-0.1953 |
0.0130 |
0.0187 |
8.5978 |
| 2026-06-11 13:02:31 |
QQQ11Jun26C694.00 |
22.4300 |
10 |
22.8100 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
27.72% |
0.9867 |
0.0033 |
-0.1927 |
0.0128 |
0.0188 |
8.5978 |
| 2026-06-11 13:02:27 |
QQQ11Jun26C694.00 |
22.3800 |
10 |
22.7500 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
27.72% |
0.9865 |
0.0033 |
-0.1949 |
0.0129 |
0.0187 |
8.5978 |
| 2026-06-11 13:02:23 |
QQQ11Jun26C694.00 |
22.5300 |
10 |
22.9200 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
27.72% |
0.9871 |
0.0032 |
-0.1882 |
0.0124 |
0.0188 |
8.5978 |
| 2026-06-11 13:02:19 |
QQQ11Jun26C694.00 |
22.4500 |
10 |
22.8400 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
27.72% |
0.9870 |
0.0032 |
-0.1900 |
0.0126 |
0.0188 |
8.5978 |
| 2026-06-11 13:02:15 |
QQQ11Jun26C694.00 |
22.5600 |
10 |
22.9600 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
27.72% |
0.9872 |
0.0032 |
-0.1869 |
0.0124 |
0.0188 |
8.5978 |
| 2026-06-11 13:02:10 |
QQQ11Jun26C694.00 |
22.4700 |
10 |
22.8700 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
27.72% |
0.9872 |
0.0032 |
-0.1869 |
0.0124 |
0.0188 |
8.5978 |
| 2026-06-11 13:02:06 |
QQQ11Jun26C694.00 |
22.3000 |
10 |
22.7000 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
27.72% |
0.9864 |
0.0033 |
-0.1960 |
0.0130 |
0.0187 |
8.5978 |
| 2026-06-11 13:02:02 |
QQQ11Jun26C694.00 |
20.0700 |
10 |
24.5000 |
1 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
27.72% |
0.9861 |
0.0034 |
-0.2005 |
0.0133 |
0.0187 |
8.5978 |
| 2026-06-11 13:01:58 |
QQQ11Jun26C694.00 |
20.1500 |
10 |
24.4000 |
1 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
27.72% |
0.9854 |
0.0036 |
-0.2084 |
0.0139 |
0.0187 |
8.5978 |
| 2026-06-11 13:01:55 |
QQQ11Jun26C694.00 |
22.0300 |
10 |
22.4000 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
25.49% |
0.9919 |
0.0023 |
-0.1215 |
0.0083 |
0.0189 |
8.5978 |
| 2026-06-11 13:01:50 |
QQQ11Jun26C694.00 |
22.0400 |
10 |
22.4300 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
25.49% |
0.9911 |
0.0025 |
-0.1307 |
0.0090 |
0.0188 |
8.5978 |
| 2026-06-11 13:01:46 |
QQQ11Jun26C694.00 |
22.0100 |
10 |
22.4000 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
25.49% |
0.9911 |
0.0025 |
-0.1311 |
0.0090 |
0.0188 |
8.5978 |
| 2026-06-11 13:01:42 |
QQQ11Jun26C694.00 |
22.0000 |
10 |
22.3600 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
25.49% |
0.9912 |
0.0025 |
-0.1300 |
0.0090 |
0.0188 |
8.5978 |
| 2026-06-11 13:01:38 |
QQQ11Jun26C694.00 |
22.0000 |
10 |
22.3600 |
10 |
22.1600 |
22.1600 |
5,845 |
0 | 6.1400 |
22.9200 |
4.7000 |
25.49% |
0.9910 |
0.0025 |
-0.1315 |
0.0091 |
0.0188 |
8.5978 |
| 2026-06-11 13:01:34 |
QQQ11Jun26C694.00 |
22.0300 |
10 |
22.3900 |
10 |
22.1600 |
22.1600 |
5,845 |
— | 6.1400 |
22.9200 |
4.7000 |
25.49% |
0.9910 |
0.0026 |
-0.1322 |
0.0091 |
0.0188 |
8.5978 |