◢
QQQ11Jun26C695.00 – history (latest 200)
| Inserted_At | Symbol |
Bid |
Bid Size |
Ask |
Ask Size |
Last Trade (TR Hrs) |
Last Trade |
Vol |
Vol Δ |
O |
H |
L |
IV |
Δd |
Gamma |
Θt |
Γg |
Rho |
VWAP |
| 2026-06-11 13:14:57 |
QQQ11Jun26C695.00 |
22.6600 |
10 |
23.0500 |
10 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
21.19% |
0.9983 |
0.0007 |
-0.0382 |
0.0021 |
0.0190 |
7.3876 |
| 2026-06-11 13:14:53 |
QQQ11Jun26C695.00 |
22.5400 |
10 |
22.9000 |
10 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
25.41% |
0.9925 |
0.0022 |
-0.1146 |
0.0078 |
0.0189 |
7.3876 |
| 2026-06-11 13:14:50 |
QQQ11Jun26C695.00 |
22.5800 |
10 |
22.9400 |
10 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
25.41% |
0.9924 |
0.0022 |
-0.1159 |
0.0079 |
0.0189 |
7.3876 |
| 2026-06-11 13:14:46 |
QQQ11Jun26C695.00 |
22.6000 |
10 |
22.9800 |
10 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
44.26% |
0.9200 |
0.0089 |
-1.2504 |
0.0558 |
0.0175 |
7.3876 |
| 2026-06-11 13:14:42 |
QQQ11Jun26C695.00 |
22.6500 |
10 |
23.0500 |
10 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
44.26% |
0.9205 |
0.0089 |
-1.2453 |
0.0556 |
0.0175 |
7.3876 |
| 2026-06-11 13:14:38 |
QQQ11Jun26C695.00 |
22.6800 |
10 |
23.0400 |
10 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
44.26% |
0.9211 |
0.0088 |
-1.2381 |
0.0553 |
0.0175 |
7.3876 |
| 2026-06-11 13:14:34 |
QQQ11Jun26C695.00 |
22.5400 |
10 |
22.9000 |
10 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
44.26% |
0.9195 |
0.0090 |
-1.2565 |
0.0561 |
0.0174 |
7.3876 |
| 2026-06-11 13:14:30 |
QQQ11Jun26C695.00 |
22.6200 |
10 |
24.3000 |
10 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
44.26% |
0.9205 |
0.0089 |
-1.2447 |
0.0556 |
0.0175 |
7.3876 |
| 2026-06-11 13:14:26 |
QQQ11Jun26C695.00 |
22.5000 |
10 |
22.8600 |
10 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
29.93% |
0.9803 |
0.0043 |
-0.2847 |
0.0180 |
0.0187 |
7.3876 |
| 2026-06-11 13:14:22 |
QQQ11Jun26C695.00 |
22.4900 |
10 |
22.8500 |
10 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
29.93% |
0.9798 |
0.0043 |
-0.2904 |
0.0184 |
0.0186 |
7.3876 |
| 2026-06-11 13:14:18 |
QQQ11Jun26C695.00 |
22.4800 |
10 |
22.8700 |
10 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
23.56% |
0.9955 |
0.0015 |
-0.0742 |
0.0049 |
0.0190 |
7.3876 |
| 2026-06-11 13:14:14 |
QQQ11Jun26C695.00 |
22.5800 |
10 |
22.9300 |
10 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
23.56% |
0.9956 |
0.0015 |
-0.0731 |
0.0049 |
0.0190 |
7.3876 |
| 2026-06-11 13:14:10 |
QQQ11Jun26C695.00 |
22.5800 |
10 |
22.9300 |
10 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
23.56% |
0.9956 |
0.0015 |
-0.0731 |
0.0049 |
0.0190 |
7.3876 |
| 2026-06-11 13:14:06 |
QQQ11Jun26C695.00 |
22.5900 |
10 |
22.9500 |
10 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
23.56% |
0.9956 |
0.0014 |
-0.0726 |
0.0048 |
0.0190 |
7.3876 |
| 2026-06-11 13:14:02 |
QQQ11Jun26C695.00 |
22.5900 |
10 |
22.9400 |
10 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
23.56% |
0.9956 |
0.0014 |
-0.0725 |
0.0048 |
0.0190 |
7.3876 |
| 2026-06-11 13:13:58 |
QQQ11Jun26C695.00 |
22.5600 |
10 |
22.9200 |
10 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
23.56% |
0.9956 |
0.0015 |
-0.0735 |
0.0049 |
0.0190 |
7.3876 |
| 2026-06-11 13:13:54 |
QQQ11Jun26C695.00 |
22.5600 |
10 |
22.9200 |
10 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
23.56% |
0.9956 |
0.0015 |
-0.0731 |
0.0049 |
0.0190 |
7.3876 |
| 2026-06-11 13:13:50 |
QQQ11Jun26C695.00 |
22.5400 |
10 |
22.9100 |
10 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
23.56% |
0.9956 |
0.0015 |
-0.0735 |
0.0049 |
0.0190 |
7.3876 |
| 2026-06-11 13:13:47 |
QQQ11Jun26C695.00 |
22.5100 |
10 |
22.9000 |
10 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
23.56% |
0.9955 |
0.0015 |
-0.0736 |
0.0049 |
0.0190 |
7.3876 |
| 2026-06-11 13:13:43 |
QQQ11Jun26C695.00 |
22.5500 |
10 |
22.9100 |
10 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
23.56% |
0.9956 |
0.0015 |
-0.0734 |
0.0049 |
0.0190 |
7.3876 |
| 2026-06-11 13:13:39 |
QQQ11Jun26C695.00 |
22.5500 |
10 |
22.9100 |
10 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
23.56% |
0.9956 |
0.0015 |
-0.0732 |
0.0049 |
0.0190 |
7.3876 |
| 2026-06-11 13:13:35 |
QQQ11Jun26C695.00 |
22.4600 |
10 |
22.8300 |
10 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
23.56% |
0.9954 |
0.0015 |
-0.0748 |
0.0050 |
0.0190 |
7.3876 |
| 2026-06-11 13:13:31 |
QQQ11Jun26C695.00 |
22.4700 |
10 |
22.8800 |
10 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
23.56% |
0.9955 |
0.0015 |
-0.0743 |
0.0050 |
0.0190 |
7.3876 |
| 2026-06-11 13:13:27 |
QQQ11Jun26C695.00 |
22.4700 |
10 |
22.8800 |
10 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
23.56% |
0.9955 |
0.0015 |
-0.0742 |
0.0049 |
0.0190 |
7.3876 |
| 2026-06-11 13:13:23 |
QQQ11Jun26C695.00 |
22.5300 |
10 |
22.9200 |
10 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
23.56% |
0.9955 |
0.0015 |
-0.0737 |
0.0049 |
0.0190 |
7.3876 |
| 2026-06-11 13:13:19 |
QQQ11Jun26C695.00 |
22.5300 |
10 |
22.9200 |
10 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
23.56% |
0.9955 |
0.0015 |
-0.0736 |
0.0049 |
0.0190 |
7.3876 |
| 2026-06-11 13:13:15 |
QQQ11Jun26C695.00 |
22.6000 |
10 |
23.0000 |
10 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
23.56% |
0.9957 |
0.0014 |
-0.0723 |
0.0048 |
0.0190 |
7.3876 |
| 2026-06-11 13:13:11 |
QQQ11Jun26C695.00 |
22.5900 |
10 |
23.0000 |
10 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
23.56% |
0.9957 |
0.0014 |
-0.0723 |
0.0048 |
0.0190 |
7.3876 |
| 2026-06-11 13:13:07 |
QQQ11Jun26C695.00 |
22.5600 |
10 |
22.9400 |
10 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
23.56% |
0.9956 |
0.0015 |
-0.0731 |
0.0049 |
0.0190 |
7.3876 |
| 2026-06-11 13:13:03 |
QQQ11Jun26C695.00 |
22.5600 |
10 |
22.9400 |
10 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
23.56% |
0.9956 |
0.0015 |
-0.0731 |
0.0049 |
0.0190 |
7.3876 |
| 2026-06-11 13:12:59 |
QQQ11Jun26C695.00 |
22.4700 |
10 |
22.8500 |
10 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
23.56% |
0.9955 |
0.0015 |
-0.0741 |
0.0049 |
0.0190 |
7.3876 |
| 2026-06-11 13:12:55 |
QQQ11Jun26C695.00 |
20.3800 |
1 |
24.0600 |
10 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
23.56% |
0.9955 |
0.0015 |
-0.0745 |
0.0050 |
0.0190 |
7.3876 |
| 2026-06-11 13:12:52 |
QQQ11Jun26C695.00 |
22.4300 |
10 |
22.8200 |
10 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
23.56% |
0.9954 |
0.0015 |
-0.0749 |
0.0050 |
0.0190 |
7.3876 |
| 2026-06-11 13:12:48 |
QQQ11Jun26C695.00 |
22.4200 |
10 |
22.8100 |
10 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
23.56% |
0.9954 |
0.0015 |
-0.0754 |
0.0050 |
0.0190 |
7.3876 |
| 2026-06-11 13:12:44 |
QQQ11Jun26C695.00 |
22.4400 |
10 |
22.8000 |
10 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
23.56% |
0.9954 |
0.0015 |
-0.0748 |
0.0050 |
0.0190 |
7.3876 |
| 2026-06-11 13:12:40 |
QQQ11Jun26C695.00 |
22.3200 |
10 |
22.6900 |
10 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
23.56% |
0.9952 |
0.0016 |
-0.0771 |
0.0052 |
0.0189 |
7.3876 |
| 2026-06-11 13:12:36 |
QQQ11Jun26C695.00 |
22.2900 |
10 |
22.6900 |
10 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
23.56% |
0.9952 |
0.0016 |
-0.0777 |
0.0052 |
0.0189 |
7.3876 |
| 2026-06-11 13:12:32 |
QQQ11Jun26C695.00 |
22.2400 |
10 |
22.6200 |
10 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
23.56% |
0.9952 |
0.0016 |
-0.0772 |
0.0052 |
0.0189 |
7.3876 |
| 2026-06-11 13:12:28 |
QQQ11Jun26C695.00 |
22.2200 |
10 |
22.5800 |
10 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
23.56% |
0.9950 |
0.0016 |
-0.0798 |
0.0054 |
0.0189 |
7.3876 |
| 2026-06-11 13:12:24 |
QQQ11Jun26C695.00 |
22.2100 |
10 |
22.5900 |
10 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
24.44% |
0.9935 |
0.0020 |
-0.0991 |
0.0068 |
0.0189 |
7.3876 |
| 2026-06-11 13:12:20 |
QQQ11Jun26C695.00 |
22.1800 |
10 |
22.5500 |
10 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
24.44% |
0.9935 |
0.0020 |
-0.0995 |
0.0068 |
0.0189 |
7.3876 |
| 2026-06-11 13:12:16 |
QQQ11Jun26C695.00 |
22.1800 |
10 |
22.5600 |
10 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
24.44% |
0.9935 |
0.0020 |
-0.0995 |
0.0068 |
0.0189 |
7.3876 |
| 2026-06-11 13:12:12 |
QQQ11Jun26C695.00 |
22.2100 |
10 |
22.5900 |
10 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
24.44% |
0.9936 |
0.0020 |
-0.0987 |
0.0068 |
0.0189 |
7.3876 |
| 2026-06-11 13:12:08 |
QQQ11Jun26C695.00 |
22.2600 |
10 |
22.6600 |
10 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
24.44% |
0.9936 |
0.0020 |
-0.0982 |
0.0067 |
0.0189 |
7.3876 |
| 2026-06-11 13:12:04 |
QQQ11Jun26C695.00 |
22.1200 |
10 |
22.5100 |
10 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
23.56% |
0.9950 |
0.0016 |
-0.0798 |
0.0054 |
0.0189 |
7.3876 |
| 2026-06-11 13:12:01 |
QQQ11Jun26C695.00 |
22.2000 |
10 |
22.5900 |
10 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
23.56% |
0.9950 |
0.0016 |
-0.0798 |
0.0054 |
0.0189 |
7.3876 |
| 2026-06-11 13:11:57 |
QQQ11Jun26C695.00 |
22.1700 |
10 |
22.5600 |
10 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
22.37% |
0.9967 |
0.0012 |
-0.0579 |
0.0038 |
0.0190 |
7.3876 |
| 2026-06-11 13:11:53 |
QQQ11Jun26C695.00 |
22.1100 |
10 |
22.4800 |
10 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
22.37% |
0.9966 |
0.0012 |
-0.0592 |
0.0039 |
0.0190 |
7.3876 |
| 2026-06-11 13:11:49 |
QQQ11Jun26C695.00 |
22.0800 |
10 |
22.4400 |
10 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
22.37% |
0.9965 |
0.0013 |
-0.0600 |
0.0039 |
0.0190 |
7.3876 |
| 2026-06-11 13:11:45 |
QQQ11Jun26C695.00 |
22.1000 |
10 |
22.4800 |
10 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
24.94% |
0.9923 |
0.0023 |
-0.1146 |
0.0079 |
0.0189 |
7.3876 |
| 2026-06-11 13:11:41 |
QQQ11Jun26C695.00 |
22.1000 |
10 |
22.4600 |
10 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
24.94% |
0.9923 |
0.0023 |
-0.1148 |
0.0079 |
0.0189 |
7.3876 |
| 2026-06-11 13:11:38 |
QQQ11Jun26C695.00 |
22.1000 |
10 |
22.5000 |
10 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
24.94% |
0.9923 |
0.0022 |
-0.1144 |
0.0079 |
0.0189 |
7.3876 |
| 2026-06-11 13:11:34 |
QQQ11Jun26C695.00 |
22.0900 |
10 |
22.4700 |
10 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
24.94% |
0.9922 |
0.0023 |
-0.1156 |
0.0080 |
0.0189 |
7.3876 |
| 2026-06-11 13:11:30 |
QQQ11Jun26C695.00 |
22.1200 |
10 |
22.5100 |
10 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
22.19% |
0.9968 |
0.0012 |
-0.0560 |
0.0036 |
0.0190 |
7.3876 |
| 2026-06-11 13:11:26 |
QQQ11Jun26C695.00 |
22.0100 |
10 |
22.3800 |
10 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
22.19% |
0.9967 |
0.0012 |
-0.0574 |
0.0037 |
0.0190 |
7.3876 |
| 2026-06-11 13:11:22 |
QQQ11Jun26C695.00 |
21.8400 |
10 |
22.2200 |
10 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
22.19% |
0.9966 |
0.0012 |
-0.0587 |
0.0039 |
0.0190 |
7.3876 |
| 2026-06-11 13:11:18 |
QQQ11Jun26C695.00 |
21.8000 |
10 |
22.2100 |
10 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
22.19% |
0.9964 |
0.0013 |
-0.0604 |
0.0040 |
0.0190 |
7.3876 |
| 2026-06-11 13:11:14 |
QQQ11Jun26C695.00 |
21.8600 |
10 |
22.2600 |
10 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
22.19% |
0.9965 |
0.0013 |
-0.0599 |
0.0040 |
0.0190 |
7.3876 |
| 2026-06-11 13:11:10 |
QQQ11Jun26C695.00 |
21.9300 |
10 |
22.3200 |
10 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
22.25% |
0.9965 |
0.0013 |
-0.0600 |
0.0040 |
0.0190 |
7.3876 |
| 2026-06-11 13:11:06 |
QQQ11Jun26C695.00 |
21.9500 |
10 |
22.3200 |
10 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
20.59% |
0.9982 |
0.0007 |
-0.0381 |
0.0021 |
0.0190 |
7.3876 |
| 2026-06-11 13:11:02 |
QQQ11Jun26C695.00 |
21.9500 |
10 |
22.3500 |
10 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
23.26% |
0.9951 |
0.0016 |
-0.0778 |
0.0053 |
0.0189 |
7.3876 |
| 2026-06-11 13:10:58 |
QQQ11Jun26C695.00 |
21.8800 |
10 |
22.2600 |
10 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
23.26% |
0.9949 |
0.0017 |
-0.0796 |
0.0055 |
0.0189 |
7.3876 |
| 2026-06-11 13:10:54 |
QQQ11Jun26C695.00 |
21.7900 |
10 |
22.1800 |
10 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
25.23% |
0.9909 |
0.0026 |
-0.1320 |
0.0092 |
0.0189 |
7.3876 |
| 2026-06-11 13:10:50 |
QQQ11Jun26C695.00 |
21.7600 |
10 |
22.1700 |
10 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
20.46% |
0.9982 |
0.0007 |
-0.0381 |
0.0022 |
0.0190 |
7.3876 |
| 2026-06-11 13:10:46 |
QQQ11Jun26C695.00 |
21.7900 |
10 |
22.1900 |
10 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
20.46% |
0.9982 |
0.0007 |
-0.0374 |
0.0021 |
0.0190 |
7.3876 |
| 2026-06-11 13:10:42 |
QQQ11Jun26C695.00 |
21.7800 |
10 |
22.1700 |
10 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
20.46% |
0.9982 |
0.0007 |
-0.0381 |
0.0022 |
0.0190 |
7.3876 |
| 2026-06-11 13:10:38 |
QQQ11Jun26C695.00 |
21.9000 |
10 |
22.2500 |
10 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
26.29% |
0.9885 |
0.0030 |
-0.1637 |
0.0113 |
0.0188 |
7.3876 |
| 2026-06-11 13:10:34 |
QQQ11Jun26C695.00 |
21.9000 |
10 |
22.3000 |
10 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
20.49% |
0.9983 |
0.0007 |
-0.0373 |
0.0021 |
0.0190 |
7.3876 |
| 2026-06-11 13:10:30 |
QQQ11Jun26C695.00 |
21.8700 |
10 |
22.2600 |
10 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
20.49% |
0.9983 |
0.0007 |
-0.0369 |
0.0020 |
0.0190 |
7.3876 |
| 2026-06-11 13:10:26 |
QQQ11Jun26C695.00 |
21.7900 |
10 |
22.1600 |
10 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
20.49% |
0.9982 |
0.0007 |
-0.0380 |
0.0022 |
0.0190 |
7.3876 |
| 2026-06-11 13:10:22 |
QQQ11Jun26C695.00 |
21.8100 |
10 |
22.2100 |
10 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
20.49% |
0.9982 |
0.0007 |
-0.0381 |
0.0022 |
0.0190 |
7.3876 |
| 2026-06-11 13:10:18 |
QQQ11Jun26C695.00 |
20.0800 |
10 |
23.9200 |
10 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
30.24% |
0.9763 |
0.0049 |
-0.3321 |
0.0209 |
0.0186 |
7.3876 |
| 2026-06-11 13:10:14 |
QQQ11Jun26C695.00 |
21.8500 |
10 |
22.2600 |
10 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
30.24% |
0.9764 |
0.0049 |
-0.3318 |
0.0209 |
0.0186 |
7.3876 |
| 2026-06-11 13:10:10 |
QQQ11Jun26C695.00 |
21.8700 |
10 |
22.2800 |
10 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
30.24% |
0.9764 |
0.0049 |
-0.3310 |
0.0209 |
0.0186 |
7.3876 |
| 2026-06-11 13:10:06 |
QQQ11Jun26C695.00 |
21.8400 |
10 |
22.2500 |
10 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
30.24% |
0.9764 |
0.0049 |
-0.3313 |
0.0209 |
0.0186 |
7.3876 |
| 2026-06-11 13:10:02 |
QQQ11Jun26C695.00 |
22.0900 |
10 |
22.4500 |
10 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
30.24% |
0.9768 |
0.0048 |
-0.3269 |
0.0206 |
0.0186 |
7.3876 |
| 2026-06-11 13:09:58 |
QQQ11Jun26C695.00 |
22.0900 |
10 |
22.4500 |
10 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
24.99% |
0.9922 |
0.0023 |
-0.1160 |
0.0080 |
0.0189 |
7.3876 |
| 2026-06-11 13:09:54 |
QQQ11Jun26C695.00 |
22.1100 |
10 |
22.4900 |
10 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
24.99% |
0.9923 |
0.0023 |
-0.1155 |
0.0080 |
0.0189 |
7.3876 |
| 2026-06-11 13:09:50 |
QQQ11Jun26C695.00 |
22.1200 |
10 |
22.4900 |
10 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
24.99% |
0.9924 |
0.0022 |
-0.1142 |
0.0079 |
0.0189 |
7.3876 |
| 2026-06-11 13:09:46 |
QQQ11Jun26C695.00 |
22.0600 |
10 |
22.4700 |
10 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
24.99% |
0.9923 |
0.0023 |
-0.1156 |
0.0080 |
0.0189 |
7.3876 |
| 2026-06-11 13:09:42 |
QQQ11Jun26C695.00 |
22.1300 |
10 |
22.5200 |
10 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
24.99% |
0.9924 |
0.0022 |
-0.1145 |
0.0079 |
0.0189 |
7.3876 |
| 2026-06-11 13:09:38 |
QQQ11Jun26C695.00 |
22.1300 |
10 |
22.5200 |
10 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
24.99% |
0.9923 |
0.0023 |
-0.1156 |
0.0080 |
0.0189 |
7.3876 |
| 2026-06-11 13:09:34 |
QQQ11Jun26C695.00 |
22.0300 |
10 |
22.4400 |
10 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
26.20% |
0.9894 |
0.0028 |
-0.1531 |
0.0105 |
0.0188 |
7.3876 |
| 2026-06-11 13:09:30 |
QQQ11Jun26C695.00 |
22.0600 |
10 |
22.4300 |
10 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
26.20% |
0.9896 |
0.0028 |
-0.1518 |
0.0104 |
0.0188 |
7.3876 |
| 2026-06-11 13:09:27 |
QQQ11Jun26C695.00 |
22.0100 |
10 |
22.4100 |
10 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
26.20% |
0.9894 |
0.0028 |
-0.1534 |
0.0105 |
0.0188 |
7.3876 |
| 2026-06-11 13:09:23 |
QQQ11Jun26C695.00 |
22.1100 |
10 |
22.5100 |
10 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
26.20% |
0.9897 |
0.0028 |
-0.1501 |
0.0103 |
0.0188 |
7.3876 |
| 2026-06-11 13:09:19 |
QQQ11Jun26C695.00 |
22.1800 |
10 |
22.5700 |
10 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
26.20% |
0.9898 |
0.0028 |
-0.1489 |
0.0102 |
0.0188 |
7.3876 |
| 2026-06-11 13:09:15 |
QQQ11Jun26C695.00 |
22.2300 |
10 |
22.6200 |
10 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
26.20% |
0.9899 |
0.0027 |
-0.1476 |
0.0101 |
0.0188 |
7.3876 |
| 2026-06-11 13:09:11 |
QQQ11Jun26C695.00 |
22.1800 |
10 |
22.5600 |
10 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
26.20% |
0.9900 |
0.0027 |
-0.1467 |
0.0100 |
0.0188 |
7.3876 |
| 2026-06-11 13:09:07 |
QQQ11Jun26C695.00 |
22.1900 |
10 |
22.5600 |
10 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
26.20% |
0.9898 |
0.0028 |
-0.1492 |
0.0102 |
0.0188 |
7.3876 |
| 2026-06-11 13:09:02 |
QQQ11Jun26C695.00 |
22.2600 |
10 |
22.6200 |
10 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
26.20% |
0.9898 |
0.0027 |
-0.1485 |
0.0101 |
0.0188 |
7.3876 |
| 2026-06-11 13:08:58 |
QQQ11Jun26C695.00 |
22.2400 |
10 |
22.6400 |
10 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
42.66% |
0.9246 |
0.0089 |
-1.1530 |
0.0534 |
0.0175 |
7.3876 |
| 2026-06-11 13:08:55 |
QQQ11Jun26C695.00 |
22.3100 |
10 |
22.7400 |
10 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
42.66% |
0.9253 |
0.0088 |
-1.1450 |
0.0530 |
0.0176 |
7.3876 |
| 2026-06-11 13:08:51 |
QQQ11Jun26C695.00 |
22.3300 |
10 |
22.7500 |
10 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
42.66% |
0.9255 |
0.0088 |
-1.1430 |
0.0529 |
0.0176 |
7.3876 |
| 2026-06-11 13:08:47 |
QQQ11Jun26C695.00 |
22.2600 |
10 |
22.6500 |
10 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
42.66% |
0.9248 |
0.0089 |
-1.1510 |
0.0533 |
0.0175 |
7.3876 |
| 2026-06-11 13:08:43 |
QQQ11Jun26C695.00 |
22.2900 |
10 |
22.6800 |
10 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
42.66% |
0.9247 |
0.0089 |
-1.1515 |
0.0533 |
0.0175 |
7.3876 |
| 2026-06-11 13:08:39 |
QQQ11Jun26C695.00 |
22.2900 |
10 |
23.8200 |
10 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
42.66% |
0.9249 |
0.0088 |
-1.1500 |
0.0532 |
0.0175 |
7.3876 |
| 2026-06-11 13:08:35 |
QQQ11Jun26C695.00 |
22.1900 |
10 |
22.5800 |
10 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
20.54% |
0.9984 |
0.0007 |
-0.0354 |
0.0019 |
0.0190 |
7.3876 |
| 2026-06-11 13:08:31 |
QQQ11Jun26C695.00 |
22.2000 |
10 |
22.6300 |
10 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
20.54% |
0.9985 |
0.0006 |
-0.0352 |
0.0019 |
0.0190 |
7.3876 |
| 2026-06-11 13:08:27 |
QQQ11Jun26C695.00 |
22.3300 |
10 |
22.7100 |
10 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
20.54% |
0.9985 |
0.0006 |
-0.0346 |
0.0018 |
0.0190 |
7.3876 |
| 2026-06-11 13:08:23 |
QQQ11Jun26C695.00 |
22.2100 |
10 |
22.5800 |
10 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
20.54% |
0.9984 |
0.0006 |
-0.0353 |
0.0019 |
0.0190 |
7.3876 |
| 2026-06-11 13:08:19 |
QQQ11Jun26C695.00 |
22.2000 |
10 |
22.5900 |
10 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
20.54% |
0.9984 |
0.0007 |
-0.0353 |
0.0019 |
0.0190 |
7.3876 |
| 2026-06-11 13:08:15 |
QQQ11Jun26C695.00 |
22.1800 |
10 |
22.5900 |
10 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
20.54% |
0.9984 |
0.0007 |
-0.0354 |
0.0019 |
0.0190 |
7.3876 |
| 2026-06-11 13:08:11 |
QQQ11Jun26C695.00 |
22.2100 |
10 |
22.6300 |
10 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
20.54% |
0.9985 |
0.0006 |
-0.0350 |
0.0019 |
0.0190 |
7.3876 |
| 2026-06-11 13:08:07 |
QQQ11Jun26C695.00 |
22.1000 |
10 |
22.5100 |
10 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
20.54% |
0.9984 |
0.0007 |
-0.0359 |
0.0019 |
0.0190 |
7.3876 |
| 2026-06-11 13:08:03 |
QQQ11Jun26C695.00 |
19.8900 |
11 |
23.6300 |
10 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
20.54% |
0.9983 |
0.0007 |
-0.0367 |
0.0020 |
0.0190 |
7.3876 |
| 2026-06-11 13:07:59 |
QQQ11Jun26C695.00 |
22.0300 |
10 |
22.4500 |
10 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
20.54% |
0.9983 |
0.0007 |
-0.0364 |
0.0020 |
0.0190 |
7.3876 |
| 2026-06-11 13:07:54 |
QQQ11Jun26C695.00 |
21.7700 |
10 |
22.1500 |
10 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
20.54% |
0.9982 |
0.0008 |
-0.0383 |
0.0022 |
0.0190 |
7.3876 |
| 2026-06-11 13:07:49 |
QQQ11Jun26C695.00 |
21.8700 |
10 |
22.2500 |
10 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
20.54% |
0.9982 |
0.0007 |
-0.0380 |
0.0021 |
0.0190 |
7.3876 |
| 2026-06-11 13:07:45 |
QQQ11Jun26C695.00 |
21.8800 |
10 |
22.2600 |
10 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
20.54% |
0.9982 |
0.0007 |
-0.0377 |
0.0021 |
0.0190 |
7.3876 |
| 2026-06-11 13:07:41 |
QQQ11Jun26C695.00 |
21.8800 |
10 |
22.2800 |
10 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
20.54% |
0.9982 |
0.0007 |
-0.0380 |
0.0021 |
0.0190 |
7.3876 |
| 2026-06-11 13:07:37 |
QQQ11Jun26C695.00 |
21.9100 |
10 |
22.2900 |
10 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
20.60% |
0.9982 |
0.0007 |
-0.0383 |
0.0022 |
0.0190 |
7.3876 |
| 2026-06-11 13:07:33 |
QQQ11Jun26C695.00 |
21.8500 |
10 |
22.2500 |
10 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
20.60% |
0.9981 |
0.0008 |
-0.0387 |
0.0022 |
0.0190 |
7.3876 |
| 2026-06-11 13:07:29 |
QQQ11Jun26C695.00 |
21.7400 |
10 |
22.1400 |
10 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
20.60% |
0.9981 |
0.0008 |
-0.0396 |
0.0023 |
0.0190 |
7.3876 |
| 2026-06-11 13:07:25 |
QQQ11Jun26C695.00 |
21.7800 |
10 |
22.1900 |
10 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
20.60% |
0.9981 |
0.0008 |
-0.0392 |
0.0023 |
0.0190 |
7.3876 |
| 2026-06-11 13:07:20 |
QQQ11Jun26C695.00 |
21.8200 |
10 |
22.2100 |
10 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
20.60% |
0.9981 |
0.0008 |
-0.0388 |
0.0022 |
0.0190 |
7.3876 |
| 2026-06-11 13:07:16 |
QQQ11Jun26C695.00 |
21.9500 |
10 |
22.3500 |
10 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
20.60% |
0.9982 |
0.0007 |
-0.0381 |
0.0021 |
0.0190 |
7.3876 |
| 2026-06-11 13:07:12 |
QQQ11Jun26C695.00 |
21.8200 |
10 |
22.2300 |
10 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
29.31% |
0.9797 |
0.0045 |
-0.2854 |
0.0184 |
0.0186 |
7.3876 |
| 2026-06-11 13:07:08 |
QQQ11Jun26C695.00 |
21.9700 |
10 |
22.3300 |
10 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
29.31% |
0.9800 |
0.0044 |
-0.2822 |
0.0182 |
0.0186 |
7.3876 |
| 2026-06-11 13:07:04 |
QQQ11Jun26C695.00 |
21.9700 |
10 |
22.3600 |
10 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
29.31% |
0.9801 |
0.0044 |
-0.2810 |
0.0181 |
0.0186 |
7.3876 |
| 2026-06-11 13:06:59 |
QQQ11Jun26C695.00 |
21.8600 |
10 |
22.2200 |
10 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
29.31% |
0.9796 |
0.0045 |
-0.2864 |
0.0185 |
0.0186 |
7.3876 |
| 2026-06-11 13:06:55 |
QQQ11Jun26C695.00 |
21.7600 |
10 |
22.1600 |
10 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
29.31% |
0.9793 |
0.0045 |
-0.2897 |
0.0187 |
0.0186 |
7.3876 |
| 2026-06-11 13:06:51 |
QQQ11Jun26C695.00 |
19.6700 |
1 |
23.6300 |
11 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
29.31% |
0.9793 |
0.0045 |
-0.2902 |
0.0187 |
0.0186 |
7.3876 |
| 2026-06-11 13:06:47 |
QQQ11Jun26C695.00 |
21.7900 |
10 |
22.1800 |
10 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
29.31% |
0.9794 |
0.0045 |
-0.2889 |
0.0186 |
0.0186 |
7.3876 |
| 2026-06-11 13:06:43 |
QQQ11Jun26C695.00 |
19.6700 |
1 |
23.6300 |
10 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
29.31% |
0.9788 |
0.0046 |
-0.2955 |
0.0191 |
0.0186 |
7.3876 |
| 2026-06-11 13:06:39 |
QQQ11Jun26C695.00 |
19.6700 |
1 |
23.6300 |
11 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
29.31% |
0.9787 |
0.0046 |
-0.2963 |
0.0192 |
0.0186 |
7.3876 |
| 2026-06-11 13:06:35 |
QQQ11Jun26C695.00 |
19.6700 |
1 |
23.6300 |
11 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
29.31% |
0.9788 |
0.0046 |
-0.2958 |
0.0191 |
0.0186 |
7.3876 |
| 2026-06-11 13:06:31 |
QQQ11Jun26C695.00 |
19.6700 |
1 |
23.6300 |
11 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
29.31% |
0.9790 |
0.0046 |
-0.2927 |
0.0189 |
0.0186 |
7.3876 |
| 2026-06-11 13:06:26 |
QQQ11Jun26C695.00 |
21.6000 |
10 |
21.9700 |
10 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
29.31% |
0.9786 |
0.0047 |
-0.2973 |
0.0192 |
0.0186 |
7.3876 |
| 2026-06-11 13:06:22 |
QQQ11Jun26C695.00 |
19.7300 |
1 |
23.6300 |
10 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
29.31% |
0.9787 |
0.0046 |
-0.2960 |
0.0191 |
0.0186 |
7.3876 |
| 2026-06-11 13:06:18 |
QQQ11Jun26C695.00 |
21.6900 |
10 |
22.1100 |
10 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
29.31% |
0.9791 |
0.0046 |
-0.2924 |
0.0189 |
0.0186 |
7.3876 |
| 2026-06-11 13:06:13 |
QQQ11Jun26C695.00 |
19.6700 |
1 |
23.6300 |
11 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
29.31% |
0.9796 |
0.0045 |
-0.2859 |
0.0184 |
0.0186 |
7.3876 |
| 2026-06-11 13:06:08 |
QQQ11Jun26C695.00 |
21.9300 |
10 |
22.3600 |
10 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
29.31% |
0.9800 |
0.0044 |
-0.2819 |
0.0182 |
0.0186 |
7.3876 |
| 2026-06-11 13:06:04 |
QQQ11Jun26C695.00 |
21.9300 |
10 |
22.3200 |
10 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
29.31% |
0.9801 |
0.0044 |
-0.2807 |
0.0181 |
0.0186 |
7.3876 |
| 2026-06-11 13:06:00 |
QQQ11Jun26C695.00 |
22.0000 |
10 |
22.3900 |
10 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
29.31% |
0.9803 |
0.0043 |
-0.2785 |
0.0179 |
0.0187 |
7.3876 |
| 2026-06-11 13:05:56 |
QQQ11Jun26C695.00 |
19.8700 |
1 |
23.6300 |
11 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
29.31% |
0.9794 |
0.0045 |
-0.2889 |
0.0186 |
0.0186 |
7.3876 |
| 2026-06-11 13:05:52 |
QQQ11Jun26C695.00 |
21.9100 |
10 |
22.3000 |
10 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
29.31% |
0.9799 |
0.0044 |
-0.2834 |
0.0183 |
0.0186 |
7.3876 |
| 2026-06-11 13:05:48 |
QQQ11Jun26C695.00 |
19.6700 |
1 |
23.6300 |
11 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
29.31% |
0.9801 |
0.0044 |
-0.2812 |
0.0181 |
0.0186 |
7.3876 |
| 2026-06-11 13:05:44 |
QQQ11Jun26C695.00 |
21.9700 |
10 |
22.3800 |
10 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
29.31% |
0.9801 |
0.0044 |
-0.2802 |
0.0181 |
0.0186 |
7.3876 |
| 2026-06-11 13:05:40 |
QQQ11Jun26C695.00 |
19.6400 |
1 |
23.6300 |
10 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
29.31% |
0.9799 |
0.0044 |
-0.2829 |
0.0182 |
0.0186 |
7.3876 |
| 2026-06-11 13:05:36 |
QQQ11Jun26C695.00 |
19.9600 |
1 |
23.7500 |
10 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
29.31% |
0.9800 |
0.0044 |
-0.2822 |
0.0182 |
0.0186 |
7.3876 |
| 2026-06-11 13:05:32 |
QQQ11Jun26C695.00 |
21.9500 |
10 |
22.3800 |
10 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
29.31% |
0.9801 |
0.0044 |
-0.2802 |
0.0181 |
0.0186 |
7.3876 |
| 2026-06-11 13:05:29 |
QQQ11Jun26C695.00 |
19.6400 |
1 |
23.6300 |
10 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
29.31% |
0.9801 |
0.0044 |
-0.2805 |
0.0181 |
0.0186 |
7.3876 |
| 2026-06-11 13:05:25 |
QQQ11Jun26C695.00 |
21.8500 |
10 |
22.2600 |
10 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
29.31% |
0.9796 |
0.0045 |
-0.2859 |
0.0184 |
0.0186 |
7.3876 |
| 2026-06-11 13:05:21 |
QQQ11Jun26C695.00 |
21.6600 |
10 |
22.0700 |
10 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
29.31% |
0.9788 |
0.0046 |
-0.2947 |
0.0190 |
0.0186 |
7.3876 |
| 2026-06-11 13:05:17 |
QQQ11Jun26C695.00 |
21.6700 |
10 |
22.0800 |
10 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
29.31% |
0.9783 |
0.0047 |
-0.3009 |
0.0195 |
0.0186 |
7.3876 |
| 2026-06-11 13:05:13 |
QQQ11Jun26C695.00 |
19.5000 |
10 |
23.6300 |
10 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
20.11% |
0.9984 |
0.0007 |
-0.0352 |
0.0019 |
0.0190 |
7.3876 |
| 2026-06-11 13:05:09 |
QQQ11Jun26C695.00 |
19.5000 |
10 |
23.6300 |
10 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
20.11% |
0.9985 |
0.0007 |
-0.0347 |
0.0019 |
0.0190 |
7.3876 |
| 2026-06-11 13:05:05 |
QQQ11Jun26C695.00 |
21.6800 |
10 |
22.1000 |
10 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
20.11% |
0.9985 |
0.0006 |
-0.0340 |
0.0018 |
0.0190 |
7.3876 |
| 2026-06-11 13:05:00 |
QQQ11Jun26C695.00 |
19.3200 |
1 |
23.0300 |
10 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
20.11% |
0.9982 |
0.0008 |
-0.0378 |
0.0022 |
0.0190 |
7.3876 |
| 2026-06-11 13:04:56 |
QQQ11Jun26C695.00 |
19.3200 |
1 |
23.0300 |
10 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
20.11% |
0.9981 |
0.0008 |
-0.0383 |
0.0022 |
0.0190 |
7.3876 |
| 2026-06-11 13:04:52 |
QQQ11Jun26C695.00 |
19.3200 |
1 |
23.0300 |
10 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
20.11% |
0.9982 |
0.0008 |
-0.0376 |
0.0021 |
0.0190 |
7.3876 |
| 2026-06-11 13:04:48 |
QQQ11Jun26C695.00 |
19.3200 |
1 |
23.0300 |
10 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
20.11% |
0.9982 |
0.0008 |
-0.0375 |
0.0021 |
0.0190 |
7.3876 |
| 2026-06-11 13:04:44 |
QQQ11Jun26C695.00 |
21.3600 |
10 |
21.7600 |
10 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
20.11% |
0.9982 |
0.0008 |
-0.0378 |
0.0022 |
0.0190 |
7.3876 |
| 2026-06-11 13:04:40 |
QQQ11Jun26C695.00 |
21.3600 |
10 |
21.7600 |
10 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
20.11% |
0.9982 |
0.0008 |
-0.0380 |
0.0022 |
0.0190 |
7.3876 |
| 2026-06-11 13:04:36 |
QQQ11Jun26C695.00 |
21.3300 |
10 |
21.7100 |
10 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
24.75% |
0.9909 |
0.0026 |
-0.1292 |
0.0092 |
0.0189 |
7.3876 |
| 2026-06-11 13:04:32 |
QQQ11Jun26C695.00 |
21.2400 |
10 |
21.6600 |
10 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
24.75% |
0.9910 |
0.0026 |
-0.1290 |
0.0091 |
0.0189 |
7.3876 |
| 2026-06-11 13:04:28 |
QQQ11Jun26C695.00 |
21.2800 |
10 |
21.6500 |
10 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
24.75% |
0.9909 |
0.0026 |
-0.1299 |
0.0092 |
0.0189 |
7.3876 |
| 2026-06-11 13:04:24 |
QQQ11Jun26C695.00 |
21.3100 |
10 |
21.6900 |
10 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
24.75% |
0.9907 |
0.0027 |
-0.1315 |
0.0093 |
0.0189 |
7.3876 |
| 2026-06-11 13:04:20 |
QQQ11Jun26C695.00 |
21.2400 |
10 |
21.6300 |
10 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
26.86% |
0.9852 |
0.0037 |
-0.2045 |
0.0141 |
0.0187 |
7.3876 |
| 2026-06-11 13:04:17 |
QQQ11Jun26C695.00 |
21.2200 |
10 |
21.6300 |
10 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
26.86% |
0.9851 |
0.0037 |
-0.2055 |
0.0141 |
0.0187 |
7.3876 |
| 2026-06-11 13:04:13 |
QQQ11Jun26C695.00 |
21.1500 |
10 |
21.5300 |
10 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
26.86% |
0.9848 |
0.0038 |
-0.2089 |
0.0144 |
0.0187 |
7.3876 |
| 2026-06-11 13:04:09 |
QQQ11Jun26C695.00 |
21.1300 |
10 |
21.5600 |
10 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
26.86% |
0.9847 |
0.0038 |
-0.2100 |
0.0145 |
0.0187 |
7.3876 |
| 2026-06-11 13:04:05 |
QQQ11Jun26C695.00 |
21.1000 |
10 |
21.4800 |
10 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
26.86% |
0.9845 |
0.0039 |
-0.2121 |
0.0146 |
0.0187 |
7.3876 |
| 2026-06-11 13:04:01 |
QQQ11Jun26C695.00 |
21.1100 |
10 |
21.4800 |
10 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
26.86% |
0.9846 |
0.0039 |
-0.2110 |
0.0145 |
0.0187 |
7.3876 |
| 2026-06-11 13:03:57 |
QQQ11Jun26C695.00 |
21.1100 |
10 |
21.4900 |
10 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
26.86% |
0.9845 |
0.0039 |
-0.2114 |
0.0146 |
0.0187 |
7.3876 |
| 2026-06-11 13:03:53 |
QQQ11Jun26C695.00 |
21.1800 |
10 |
21.5800 |
10 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
26.86% |
0.9848 |
0.0038 |
-0.2089 |
0.0144 |
0.0187 |
7.3876 |
| 2026-06-11 13:03:49 |
QQQ11Jun26C695.00 |
21.2600 |
10 |
21.6600 |
10 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
26.86% |
0.9850 |
0.0038 |
-0.2061 |
0.0142 |
0.0187 |
7.3876 |
| 2026-06-11 13:03:45 |
QQQ11Jun26C695.00 |
19.3200 |
1 |
23.6800 |
10 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
26.86% |
0.9849 |
0.0038 |
-0.2069 |
0.0142 |
0.0187 |
7.3876 |
| 2026-06-11 13:03:41 |
QQQ11Jun26C695.00 |
21.1600 |
10 |
21.5600 |
10 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
27.04% |
0.9838 |
0.0040 |
-0.2207 |
0.0152 |
0.0187 |
7.3876 |
| 2026-06-11 13:03:37 |
QQQ11Jun26C695.00 |
21.2000 |
10 |
21.5900 |
10 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
26.75% |
0.9849 |
0.0038 |
-0.2067 |
0.0143 |
0.0187 |
7.3876 |
| 2026-06-11 13:03:32 |
QQQ11Jun26C695.00 |
21.2800 |
10 |
21.6700 |
10 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
21.65% |
0.9964 |
0.0013 |
-0.0592 |
0.0040 |
0.0190 |
7.3876 |
| 2026-06-11 13:03:28 |
QQQ11Jun26C695.00 |
21.2100 |
10 |
21.6000 |
10 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
21.65% |
0.9963 |
0.0013 |
-0.0601 |
0.0041 |
0.0190 |
7.3876 |
| 2026-06-11 13:03:23 |
QQQ11Jun26C695.00 |
21.2300 |
10 |
21.6000 |
10 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
21.65% |
0.9963 |
0.0013 |
-0.0601 |
0.0041 |
0.0190 |
7.3876 |
| 2026-06-11 13:03:19 |
QQQ11Jun26C695.00 |
19.3200 |
1 |
23.0300 |
10 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
21.65% |
0.9963 |
0.0013 |
-0.0602 |
0.0041 |
0.0190 |
7.3876 |
| 2026-06-11 13:03:14 |
QQQ11Jun26C695.00 |
21.2000 |
10 |
21.5700 |
10 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
21.65% |
0.9963 |
0.0013 |
-0.0601 |
0.0041 |
0.0190 |
7.3876 |
| 2026-06-11 13:03:09 |
QQQ11Jun26C695.00 |
21.2600 |
10 |
21.6500 |
10 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
21.65% |
0.9964 |
0.0013 |
-0.0597 |
0.0040 |
0.0190 |
7.3876 |
| 2026-06-11 13:03:03 |
QQQ11Jun26C695.00 |
21.3300 |
10 |
21.7300 |
10 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
24.82% |
0.9910 |
0.0026 |
-0.1292 |
0.0091 |
0.0189 |
7.3876 |
| 2026-06-11 13:02:59 |
QQQ11Jun26C695.00 |
21.3100 |
10 |
21.7100 |
10 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
24.82% |
0.9907 |
0.0027 |
-0.1323 |
0.0094 |
0.0189 |
7.3876 |
| 2026-06-11 13:02:55 |
QQQ11Jun26C695.00 |
21.4200 |
10 |
21.8200 |
10 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
24.82% |
0.9910 |
0.0026 |
-0.1287 |
0.0091 |
0.0189 |
7.3876 |
| 2026-06-11 13:02:51 |
QQQ11Jun26C695.00 |
21.3400 |
10 |
21.7400 |
10 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
24.82% |
0.9908 |
0.0027 |
-0.1310 |
0.0093 |
0.0189 |
7.3876 |
| 2026-06-11 13:02:47 |
QQQ11Jun26C695.00 |
21.3400 |
10 |
21.7000 |
10 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
24.82% |
0.9908 |
0.0027 |
-0.1314 |
0.0093 |
0.0189 |
7.3876 |
| 2026-06-11 13:02:43 |
QQQ11Jun26C695.00 |
21.3400 |
10 |
21.7000 |
10 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
24.82% |
0.9908 |
0.0027 |
-0.1308 |
0.0093 |
0.0189 |
7.3876 |
| 2026-06-11 13:02:39 |
QQQ11Jun26C695.00 |
21.3000 |
10 |
21.7200 |
10 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
24.82% |
0.9907 |
0.0027 |
-0.1320 |
0.0094 |
0.0189 |
7.3876 |
| 2026-06-11 13:02:35 |
QQQ11Jun26C695.00 |
21.3000 |
10 |
21.7200 |
10 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
24.82% |
0.9908 |
0.0027 |
-0.1310 |
0.0093 |
0.0189 |
7.3876 |
| 2026-06-11 13:02:31 |
QQQ11Jun26C695.00 |
21.4100 |
10 |
21.8100 |
10 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
24.82% |
0.9910 |
0.0026 |
-0.1290 |
0.0091 |
0.0189 |
7.3876 |
| 2026-06-11 13:02:27 |
QQQ11Jun26C695.00 |
21.3500 |
10 |
21.7500 |
10 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
24.82% |
0.9908 |
0.0027 |
-0.1307 |
0.0093 |
0.0189 |
7.3876 |
| 2026-06-11 13:02:23 |
QQQ11Jun26C695.00 |
19.5300 |
1 |
23.6800 |
20 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
24.82% |
0.9913 |
0.0025 |
-0.1256 |
0.0088 |
0.0189 |
7.3876 |
| 2026-06-11 13:02:19 |
QQQ11Jun26C695.00 |
21.4700 |
10 |
21.8400 |
10 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
24.82% |
0.9912 |
0.0026 |
-0.1270 |
0.0090 |
0.0189 |
7.3876 |
| 2026-06-11 13:02:15 |
QQQ11Jun26C695.00 |
21.5600 |
10 |
21.9600 |
10 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
24.82% |
0.9914 |
0.0025 |
-0.1246 |
0.0088 |
0.0189 |
7.3876 |
| 2026-06-11 13:02:10 |
QQQ11Jun26C695.00 |
21.4800 |
10 |
21.8700 |
10 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
24.82% |
0.9914 |
0.0025 |
-0.1246 |
0.0088 |
0.0189 |
7.3876 |
| 2026-06-11 13:02:06 |
QQQ11Jun26C695.00 |
21.3600 |
10 |
21.7700 |
10 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
24.82% |
0.9908 |
0.0027 |
-0.1316 |
0.0093 |
0.0189 |
7.3876 |
| 2026-06-11 13:02:02 |
QQQ11Jun26C695.00 |
19.0700 |
1 |
23.5000 |
1 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
26.62% |
0.9856 |
0.0037 |
-0.1986 |
0.0137 |
0.0188 |
7.3876 |
| 2026-06-11 13:01:58 |
QQQ11Jun26C695.00 |
19.1500 |
1 |
23.4000 |
1 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
26.62% |
0.9848 |
0.0038 |
-0.2066 |
0.0143 |
0.0187 |
7.3876 |
| 2026-06-11 13:01:55 |
QQQ11Jun26C695.00 |
21.0300 |
10 |
21.4000 |
10 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
24.46% |
0.9916 |
0.0025 |
-0.1202 |
0.0085 |
0.0189 |
7.3876 |
| 2026-06-11 13:01:50 |
QQQ11Jun26C695.00 |
21.0400 |
10 |
21.4300 |
10 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
24.46% |
0.9908 |
0.0027 |
-0.1296 |
0.0093 |
0.0189 |
7.3876 |
| 2026-06-11 13:01:46 |
QQQ11Jun26C695.00 |
21.0100 |
10 |
21.4000 |
10 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
24.46% |
0.9907 |
0.0027 |
-0.1300 |
0.0093 |
0.0189 |
7.3876 |
| 2026-06-11 13:01:42 |
QQQ11Jun26C695.00 |
21.0000 |
10 |
21.3600 |
10 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
24.46% |
0.9908 |
0.0027 |
-0.1289 |
0.0092 |
0.0189 |
7.3876 |
| 2026-06-11 13:01:38 |
QQQ11Jun26C695.00 |
21.0000 |
10 |
21.3600 |
10 |
20.8600 |
20.8600 |
12,876 |
0 | 5.5900 |
23.3200 |
4.1200 |
24.46% |
0.9907 |
0.0027 |
-0.1305 |
0.0094 |
0.0189 |
7.3876 |
| 2026-06-11 13:01:34 |
QQQ11Jun26C695.00 |
21.0300 |
10 |
21.3900 |
10 |
20.8600 |
20.8600 |
12,876 |
— | 5.5900 |
23.3200 |
4.1200 |
24.46% |
0.9906 |
0.0027 |
-0.1312 |
0.0094 |
0.0189 |
7.3876 |