◢
QQQ11Jun26C696.00 – history (latest 200)
| Inserted_At | Symbol |
Bid |
Bid Size |
Ask |
Ask Size |
Last Trade (TR Hrs) |
Last Trade |
Vol |
Vol Δ |
O |
H |
L |
IV |
Δd |
Gamma |
Θt |
Γg |
Rho |
VWAP |
| 2026-06-11 13:14:57 |
QQQ11Jun26C696.00 |
21.6600 |
10 |
22.0500 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
20.32% |
0.9982 |
0.0008 |
-0.0379 |
0.0022 |
0.0190 |
6.0861 |
| 2026-06-11 13:14:53 |
QQQ11Jun26C696.00 |
21.5400 |
10 |
21.9000 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
44.29% |
0.9101 |
0.0098 |
-1.3644 |
0.0610 |
0.0173 |
6.0861 |
| 2026-06-11 13:14:50 |
QQQ11Jun26C696.00 |
21.5400 |
10 |
21.9100 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
44.29% |
0.9096 |
0.0098 |
-1.3702 |
0.0612 |
0.0173 |
6.0861 |
| 2026-06-11 13:14:46 |
QQQ11Jun26C696.00 |
21.6000 |
10 |
21.9800 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
44.29% |
0.9102 |
0.0097 |
-1.3633 |
0.0609 |
0.0173 |
6.0861 |
| 2026-06-11 13:14:42 |
QQQ11Jun26C696.00 |
21.6500 |
10 |
22.0500 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
44.29% |
0.9107 |
0.0097 |
-1.3580 |
0.0607 |
0.0173 |
6.0861 |
| 2026-06-11 13:14:38 |
QQQ11Jun26C696.00 |
21.6800 |
10 |
22.0400 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
44.29% |
0.9114 |
0.0096 |
-1.3505 |
0.0603 |
0.0173 |
6.0861 |
| 2026-06-11 13:14:34 |
QQQ11Jun26C696.00 |
21.5400 |
10 |
21.9000 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
44.29% |
0.9096 |
0.0098 |
-1.3697 |
0.0612 |
0.0173 |
6.0861 |
| 2026-06-11 13:14:30 |
QQQ11Jun26C696.00 |
21.6200 |
10 |
23.4800 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
44.29% |
0.9107 |
0.0097 |
-1.3574 |
0.0606 |
0.0173 |
6.0861 |
| 2026-06-11 13:14:26 |
QQQ11Jun26C696.00 |
21.5000 |
10 |
21.8600 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
28.78% |
0.9796 |
0.0046 |
-0.2819 |
0.0185 |
0.0187 |
6.0861 |
| 2026-06-11 13:14:22 |
QQQ11Jun26C696.00 |
21.4900 |
10 |
21.8500 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
28.78% |
0.9791 |
0.0047 |
-0.2877 |
0.0189 |
0.0187 |
6.0861 |
| 2026-06-11 13:14:18 |
QQQ11Jun26C696.00 |
21.4800 |
10 |
21.8700 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
22.60% |
0.9953 |
0.0016 |
-0.0734 |
0.0051 |
0.0190 |
6.0861 |
| 2026-06-11 13:14:14 |
QQQ11Jun26C696.00 |
21.5800 |
10 |
21.9300 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
22.60% |
0.9954 |
0.0016 |
-0.0724 |
0.0050 |
0.0190 |
6.0861 |
| 2026-06-11 13:14:10 |
QQQ11Jun26C696.00 |
21.5800 |
10 |
21.9300 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
22.60% |
0.9954 |
0.0016 |
-0.0723 |
0.0050 |
0.0190 |
6.0861 |
| 2026-06-11 13:14:06 |
QQQ11Jun26C696.00 |
21.5900 |
10 |
21.9500 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
22.60% |
0.9955 |
0.0016 |
-0.0719 |
0.0049 |
0.0190 |
6.0861 |
| 2026-06-11 13:14:02 |
QQQ11Jun26C696.00 |
21.5900 |
10 |
21.9400 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
22.60% |
0.9955 |
0.0015 |
-0.0718 |
0.0049 |
0.0190 |
6.0861 |
| 2026-06-11 13:13:58 |
QQQ11Jun26C696.00 |
21.5600 |
10 |
21.9200 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
22.60% |
0.9954 |
0.0016 |
-0.0727 |
0.0050 |
0.0190 |
6.0861 |
| 2026-06-11 13:13:54 |
QQQ11Jun26C696.00 |
21.5600 |
10 |
21.9200 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
22.60% |
0.9954 |
0.0016 |
-0.0724 |
0.0050 |
0.0190 |
6.0861 |
| 2026-06-11 13:13:50 |
QQQ11Jun26C696.00 |
21.5400 |
10 |
21.9100 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
22.60% |
0.9954 |
0.0016 |
-0.0727 |
0.0050 |
0.0190 |
6.0861 |
| 2026-06-11 13:13:47 |
QQQ11Jun26C696.00 |
21.5100 |
10 |
21.9000 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
22.60% |
0.9954 |
0.0016 |
-0.0729 |
0.0050 |
0.0190 |
6.0861 |
| 2026-06-11 13:13:43 |
QQQ11Jun26C696.00 |
21.5500 |
10 |
21.9100 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
22.60% |
0.9954 |
0.0016 |
-0.0727 |
0.0050 |
0.0190 |
6.0861 |
| 2026-06-11 13:13:39 |
QQQ11Jun26C696.00 |
21.5500 |
10 |
21.9100 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
22.60% |
0.9954 |
0.0016 |
-0.0725 |
0.0050 |
0.0190 |
6.0861 |
| 2026-06-11 13:13:35 |
QQQ11Jun26C696.00 |
21.4600 |
10 |
21.8300 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
22.60% |
0.9953 |
0.0016 |
-0.0741 |
0.0051 |
0.0190 |
6.0861 |
| 2026-06-11 13:13:31 |
QQQ11Jun26C696.00 |
21.4700 |
10 |
21.8800 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
22.60% |
0.9953 |
0.0016 |
-0.0736 |
0.0051 |
0.0190 |
6.0861 |
| 2026-06-11 13:13:27 |
QQQ11Jun26C696.00 |
21.4700 |
10 |
21.8800 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
22.60% |
0.9953 |
0.0016 |
-0.0734 |
0.0051 |
0.0190 |
6.0861 |
| 2026-06-11 13:13:23 |
QQQ11Jun26C696.00 |
21.5300 |
10 |
21.9200 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
22.60% |
0.9954 |
0.0016 |
-0.0730 |
0.0050 |
0.0190 |
6.0861 |
| 2026-06-11 13:13:19 |
QQQ11Jun26C696.00 |
21.5300 |
10 |
21.9200 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
22.60% |
0.9954 |
0.0016 |
-0.0728 |
0.0050 |
0.0190 |
6.0861 |
| 2026-06-11 13:13:15 |
QQQ11Jun26C696.00 |
21.6000 |
10 |
22.0000 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
22.60% |
0.9955 |
0.0015 |
-0.0715 |
0.0049 |
0.0190 |
6.0861 |
| 2026-06-11 13:13:11 |
QQQ11Jun26C696.00 |
21.5900 |
10 |
22.0000 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
22.60% |
0.9955 |
0.0015 |
-0.0715 |
0.0049 |
0.0190 |
6.0861 |
| 2026-06-11 13:13:07 |
QQQ11Jun26C696.00 |
21.5600 |
10 |
21.9400 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
22.60% |
0.9954 |
0.0016 |
-0.0723 |
0.0050 |
0.0190 |
6.0861 |
| 2026-06-11 13:13:03 |
QQQ11Jun26C696.00 |
21.5600 |
10 |
21.9400 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
22.60% |
0.9954 |
0.0016 |
-0.0724 |
0.0050 |
0.0190 |
6.0861 |
| 2026-06-11 13:12:59 |
QQQ11Jun26C696.00 |
21.4700 |
10 |
21.8500 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
22.60% |
0.9954 |
0.0016 |
-0.0734 |
0.0051 |
0.0190 |
6.0861 |
| 2026-06-11 13:12:55 |
QQQ11Jun26C696.00 |
19.1400 |
1 |
23.0600 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
22.60% |
0.9953 |
0.0016 |
-0.0738 |
0.0051 |
0.0190 |
6.0861 |
| 2026-06-11 13:12:52 |
QQQ11Jun26C696.00 |
21.4300 |
10 |
21.8200 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
22.60% |
0.9953 |
0.0016 |
-0.0742 |
0.0052 |
0.0190 |
6.0861 |
| 2026-06-11 13:12:48 |
QQQ11Jun26C696.00 |
21.4200 |
10 |
21.8100 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
22.60% |
0.9952 |
0.0016 |
-0.0747 |
0.0052 |
0.0190 |
6.0861 |
| 2026-06-11 13:12:44 |
QQQ11Jun26C696.00 |
21.4400 |
10 |
21.8000 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
22.60% |
0.9953 |
0.0016 |
-0.0741 |
0.0052 |
0.0190 |
6.0861 |
| 2026-06-11 13:12:40 |
QQQ11Jun26C696.00 |
21.3200 |
10 |
21.6900 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
22.60% |
0.9951 |
0.0017 |
-0.0765 |
0.0054 |
0.0190 |
6.0861 |
| 2026-06-11 13:12:36 |
QQQ11Jun26C696.00 |
21.2900 |
10 |
21.6900 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
22.60% |
0.9950 |
0.0017 |
-0.0770 |
0.0054 |
0.0190 |
6.0861 |
| 2026-06-11 13:12:32 |
QQQ11Jun26C696.00 |
21.2400 |
10 |
21.6200 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
22.60% |
0.9951 |
0.0017 |
-0.0766 |
0.0054 |
0.0190 |
6.0861 |
| 2026-06-11 13:12:28 |
QQQ11Jun26C696.00 |
21.2200 |
10 |
21.5800 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
22.60% |
0.9948 |
0.0018 |
-0.0792 |
0.0056 |
0.0190 |
6.0861 |
| 2026-06-11 13:12:24 |
QQQ11Jun26C696.00 |
21.2100 |
10 |
21.5900 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
23.45% |
0.9933 |
0.0021 |
-0.0984 |
0.0070 |
0.0189 |
6.0861 |
| 2026-06-11 13:12:20 |
QQQ11Jun26C696.00 |
21.1800 |
10 |
21.5500 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
23.45% |
0.9933 |
0.0021 |
-0.0989 |
0.0071 |
0.0189 |
6.0861 |
| 2026-06-11 13:12:16 |
QQQ11Jun26C696.00 |
21.1800 |
10 |
21.5600 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
23.45% |
0.9933 |
0.0021 |
-0.0989 |
0.0071 |
0.0189 |
6.0861 |
| 2026-06-11 13:12:12 |
QQQ11Jun26C696.00 |
21.1900 |
10 |
21.5900 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
23.45% |
0.9933 |
0.0021 |
-0.0981 |
0.0070 |
0.0189 |
6.0861 |
| 2026-06-11 13:12:08 |
QQQ11Jun26C696.00 |
21.2600 |
10 |
21.6600 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
23.45% |
0.9934 |
0.0021 |
-0.0975 |
0.0070 |
0.0189 |
6.0861 |
| 2026-06-11 13:12:04 |
QQQ11Jun26C696.00 |
21.1200 |
10 |
21.5100 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
22.60% |
0.9948 |
0.0018 |
-0.0793 |
0.0056 |
0.0190 |
6.0861 |
| 2026-06-11 13:12:01 |
QQQ11Jun26C696.00 |
21.2000 |
10 |
21.5900 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
22.60% |
0.9948 |
0.0018 |
-0.0792 |
0.0056 |
0.0190 |
6.0861 |
| 2026-06-11 13:11:57 |
QQQ11Jun26C696.00 |
21.1700 |
10 |
21.5600 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
21.44% |
0.9966 |
0.0013 |
-0.0574 |
0.0039 |
0.0190 |
6.0861 |
| 2026-06-11 13:11:53 |
QQQ11Jun26C696.00 |
21.1100 |
10 |
21.4800 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
21.44% |
0.9965 |
0.0013 |
-0.0587 |
0.0040 |
0.0190 |
6.0861 |
| 2026-06-11 13:11:49 |
QQQ11Jun26C696.00 |
21.0800 |
10 |
21.4400 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
21.44% |
0.9964 |
0.0013 |
-0.0595 |
0.0041 |
0.0190 |
6.0861 |
| 2026-06-11 13:11:45 |
QQQ11Jun26C696.00 |
21.1000 |
10 |
21.4800 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
23.93% |
0.9921 |
0.0024 |
-0.1136 |
0.0082 |
0.0189 |
6.0861 |
| 2026-06-11 13:11:41 |
QQQ11Jun26C696.00 |
21.1000 |
10 |
21.4600 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
23.93% |
0.9920 |
0.0024 |
-0.1139 |
0.0082 |
0.0189 |
6.0861 |
| 2026-06-11 13:11:38 |
QQQ11Jun26C696.00 |
21.1000 |
10 |
21.5000 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
23.93% |
0.9921 |
0.0024 |
-0.1135 |
0.0082 |
0.0189 |
6.0861 |
| 2026-06-11 13:11:34 |
QQQ11Jun26C696.00 |
21.0900 |
10 |
21.4700 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
23.93% |
0.9920 |
0.0024 |
-0.1147 |
0.0083 |
0.0189 |
6.0861 |
| 2026-06-11 13:11:30 |
QQQ11Jun26C696.00 |
21.1200 |
10 |
21.5100 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
21.26% |
0.9967 |
0.0012 |
-0.0555 |
0.0037 |
0.0190 |
6.0861 |
| 2026-06-11 13:11:26 |
QQQ11Jun26C696.00 |
21.0100 |
10 |
21.3800 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
21.26% |
0.9966 |
0.0013 |
-0.0569 |
0.0038 |
0.0190 |
6.0861 |
| 2026-06-11 13:11:22 |
QQQ11Jun26C696.00 |
20.8400 |
10 |
21.2200 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
21.26% |
0.9965 |
0.0013 |
-0.0583 |
0.0040 |
0.0190 |
6.0861 |
| 2026-06-11 13:11:18 |
QQQ11Jun26C696.00 |
20.8000 |
10 |
21.2100 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
21.26% |
0.9963 |
0.0014 |
-0.0599 |
0.0041 |
0.0190 |
6.0861 |
| 2026-06-11 13:11:14 |
QQQ11Jun26C696.00 |
20.8600 |
10 |
21.2600 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
21.26% |
0.9963 |
0.0014 |
-0.0595 |
0.0041 |
0.0190 |
6.0861 |
| 2026-06-11 13:11:10 |
QQQ11Jun26C696.00 |
20.9300 |
10 |
21.3200 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
21.32% |
0.9964 |
0.0014 |
-0.0595 |
0.0041 |
0.0190 |
6.0861 |
| 2026-06-11 13:11:06 |
QQQ11Jun26C696.00 |
20.9500 |
10 |
21.3200 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
19.72% |
0.9981 |
0.0008 |
-0.0378 |
0.0022 |
0.0190 |
6.0861 |
| 2026-06-11 13:11:02 |
QQQ11Jun26C696.00 |
20.9500 |
10 |
21.3500 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
22.30% |
0.9949 |
0.0017 |
-0.0772 |
0.0055 |
0.0190 |
6.0861 |
| 2026-06-11 13:10:58 |
QQQ11Jun26C696.00 |
20.8800 |
10 |
21.2600 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
22.30% |
0.9948 |
0.0018 |
-0.0790 |
0.0057 |
0.0190 |
6.0861 |
| 2026-06-11 13:10:54 |
QQQ11Jun26C696.00 |
20.7900 |
10 |
21.1800 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
24.20% |
0.9906 |
0.0028 |
-0.1309 |
0.0095 |
0.0189 |
6.0861 |
| 2026-06-11 13:10:50 |
QQQ11Jun26C696.00 |
20.7600 |
10 |
21.1700 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
19.64% |
0.9981 |
0.0008 |
-0.0384 |
0.0023 |
0.0190 |
6.0861 |
| 2026-06-11 13:10:46 |
QQQ11Jun26C696.00 |
20.8600 |
10 |
21.2400 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
19.64% |
0.9981 |
0.0008 |
-0.0378 |
0.0022 |
0.0190 |
6.0861 |
| 2026-06-11 13:10:42 |
QQQ11Jun26C696.00 |
20.7800 |
10 |
21.1700 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
19.58% |
0.9981 |
0.0008 |
-0.0378 |
0.0022 |
0.0190 |
6.0861 |
| 2026-06-11 13:10:38 |
QQQ11Jun26C696.00 |
20.9000 |
10 |
21.2500 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
25.23% |
0.9881 |
0.0033 |
-0.1624 |
0.0116 |
0.0188 |
6.0861 |
| 2026-06-11 13:10:34 |
QQQ11Jun26C696.00 |
20.9000 |
10 |
21.3000 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
19.61% |
0.9982 |
0.0008 |
-0.0370 |
0.0021 |
0.0190 |
6.0861 |
| 2026-06-11 13:10:30 |
QQQ11Jun26C696.00 |
20.8700 |
10 |
21.2600 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
19.61% |
0.9983 |
0.0008 |
-0.0366 |
0.0021 |
0.0190 |
6.0861 |
| 2026-06-11 13:10:26 |
QQQ11Jun26C696.00 |
20.7900 |
10 |
21.1600 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
19.61% |
0.9981 |
0.0008 |
-0.0377 |
0.0022 |
0.0190 |
6.0861 |
| 2026-06-11 13:10:22 |
QQQ11Jun26C696.00 |
20.8100 |
10 |
21.2100 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
19.61% |
0.9981 |
0.0008 |
-0.0378 |
0.0022 |
0.0190 |
6.0861 |
| 2026-06-11 13:10:18 |
QQQ11Jun26C696.00 |
19.1000 |
10 |
22.9200 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
29.07% |
0.9755 |
0.0053 |
-0.3290 |
0.0216 |
0.0186 |
6.0861 |
| 2026-06-11 13:10:14 |
QQQ11Jun26C696.00 |
20.8500 |
10 |
21.2600 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
29.07% |
0.9755 |
0.0053 |
-0.3288 |
0.0215 |
0.0186 |
6.0861 |
| 2026-06-11 13:10:10 |
QQQ11Jun26C696.00 |
20.8700 |
10 |
21.2800 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
29.07% |
0.9756 |
0.0052 |
-0.3279 |
0.0215 |
0.0186 |
6.0861 |
| 2026-06-11 13:10:06 |
QQQ11Jun26C696.00 |
20.8400 |
10 |
21.2500 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
29.07% |
0.9756 |
0.0053 |
-0.3282 |
0.0215 |
0.0186 |
6.0861 |
| 2026-06-11 13:10:02 |
QQQ11Jun26C696.00 |
21.0900 |
10 |
21.4500 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
29.07% |
0.9760 |
0.0052 |
-0.3237 |
0.0212 |
0.0186 |
6.0861 |
| 2026-06-11 13:09:58 |
QQQ11Jun26C696.00 |
21.0900 |
10 |
21.4500 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
23.98% |
0.9919 |
0.0024 |
-0.1151 |
0.0083 |
0.0189 |
6.0861 |
| 2026-06-11 13:09:54 |
QQQ11Jun26C696.00 |
21.1100 |
10 |
21.4900 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
23.98% |
0.9920 |
0.0024 |
-0.1146 |
0.0082 |
0.0189 |
6.0861 |
| 2026-06-11 13:09:50 |
QQQ11Jun26C696.00 |
21.1200 |
10 |
21.4900 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
23.98% |
0.9921 |
0.0024 |
-0.1133 |
0.0081 |
0.0189 |
6.0861 |
| 2026-06-11 13:09:46 |
QQQ11Jun26C696.00 |
21.0600 |
10 |
21.4700 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
23.98% |
0.9920 |
0.0024 |
-0.1147 |
0.0082 |
0.0189 |
6.0861 |
| 2026-06-11 13:09:42 |
QQQ11Jun26C696.00 |
21.1300 |
10 |
21.5200 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
23.98% |
0.9921 |
0.0024 |
-0.1135 |
0.0081 |
0.0189 |
6.0861 |
| 2026-06-11 13:09:38 |
QQQ11Jun26C696.00 |
21.1300 |
10 |
21.5200 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
23.98% |
0.9920 |
0.0024 |
-0.1147 |
0.0082 |
0.0189 |
6.0861 |
| 2026-06-11 13:09:34 |
QQQ11Jun26C696.00 |
21.0300 |
10 |
21.4400 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
25.15% |
0.9890 |
0.0031 |
-0.1521 |
0.0108 |
0.0189 |
6.0861 |
| 2026-06-11 13:09:30 |
QQQ11Jun26C696.00 |
21.0600 |
10 |
21.4300 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
25.15% |
0.9892 |
0.0030 |
-0.1508 |
0.0107 |
0.0189 |
6.0861 |
| 2026-06-11 13:09:27 |
QQQ11Jun26C696.00 |
21.0100 |
10 |
21.4100 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
25.15% |
0.9890 |
0.0031 |
-0.1524 |
0.0109 |
0.0189 |
6.0861 |
| 2026-06-11 13:09:23 |
QQQ11Jun26C696.00 |
21.1100 |
10 |
21.5100 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
25.15% |
0.9893 |
0.0030 |
-0.1490 |
0.0106 |
0.0189 |
6.0861 |
| 2026-06-11 13:09:19 |
QQQ11Jun26C696.00 |
21.1800 |
10 |
21.5700 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
25.15% |
0.9894 |
0.0030 |
-0.1477 |
0.0105 |
0.0189 |
6.0861 |
| 2026-06-11 13:09:15 |
QQQ11Jun26C696.00 |
21.2300 |
10 |
21.6200 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
25.15% |
0.9896 |
0.0029 |
-0.1464 |
0.0104 |
0.0189 |
6.0861 |
| 2026-06-11 13:09:11 |
QQQ11Jun26C696.00 |
21.1800 |
10 |
21.5600 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
25.15% |
0.9896 |
0.0029 |
-0.1455 |
0.0103 |
0.0189 |
6.0861 |
| 2026-06-11 13:09:07 |
QQQ11Jun26C696.00 |
21.1900 |
10 |
21.5600 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
25.15% |
0.9894 |
0.0030 |
-0.1480 |
0.0105 |
0.0189 |
6.0861 |
| 2026-06-11 13:09:02 |
QQQ11Jun26C696.00 |
21.2600 |
10 |
21.6200 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
25.15% |
0.9895 |
0.0029 |
-0.1474 |
0.0105 |
0.0189 |
6.0861 |
| 2026-06-11 13:08:58 |
QQQ11Jun26C696.00 |
21.2400 |
10 |
21.6400 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
41.19% |
0.9223 |
0.0094 |
-1.1391 |
0.0546 |
0.0175 |
6.0861 |
| 2026-06-11 13:08:55 |
QQQ11Jun26C696.00 |
21.3100 |
10 |
21.7400 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
41.19% |
0.9231 |
0.0093 |
-1.1310 |
0.0542 |
0.0175 |
6.0861 |
| 2026-06-11 13:08:51 |
QQQ11Jun26C696.00 |
21.3300 |
10 |
21.7500 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
41.19% |
0.9232 |
0.0093 |
-1.1289 |
0.0541 |
0.0175 |
6.0861 |
| 2026-06-11 13:08:47 |
QQQ11Jun26C696.00 |
21.2600 |
10 |
21.6500 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
41.19% |
0.9225 |
0.0094 |
-1.1370 |
0.0545 |
0.0175 |
6.0861 |
| 2026-06-11 13:08:43 |
QQQ11Jun26C696.00 |
21.2900 |
10 |
21.6800 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
41.19% |
0.9224 |
0.0094 |
-1.1375 |
0.0545 |
0.0175 |
6.0861 |
| 2026-06-11 13:08:39 |
QQQ11Jun26C696.00 |
21.2900 |
10 |
22.8200 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
41.19% |
0.9226 |
0.0094 |
-1.1360 |
0.0545 |
0.0175 |
6.0861 |
| 2026-06-11 13:08:35 |
QQQ11Jun26C696.00 |
21.1900 |
10 |
21.5800 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
19.67% |
0.9984 |
0.0007 |
-0.0351 |
0.0019 |
0.0190 |
6.0861 |
| 2026-06-11 13:08:31 |
QQQ11Jun26C696.00 |
21.1900 |
10 |
21.6200 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
19.67% |
0.9984 |
0.0007 |
-0.0349 |
0.0019 |
0.0190 |
6.0861 |
| 2026-06-11 13:08:27 |
QQQ11Jun26C696.00 |
21.3300 |
10 |
21.7100 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
19.67% |
0.9985 |
0.0007 |
-0.0342 |
0.0019 |
0.0190 |
6.0861 |
| 2026-06-11 13:08:23 |
QQQ11Jun26C696.00 |
21.2100 |
10 |
21.5800 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
19.67% |
0.9984 |
0.0007 |
-0.0349 |
0.0019 |
0.0190 |
6.0861 |
| 2026-06-11 13:08:19 |
QQQ11Jun26C696.00 |
21.2000 |
10 |
21.5900 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
19.67% |
0.9984 |
0.0007 |
-0.0350 |
0.0019 |
0.0190 |
6.0861 |
| 2026-06-11 13:08:15 |
QQQ11Jun26C696.00 |
21.1800 |
10 |
21.5900 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
19.67% |
0.9984 |
0.0007 |
-0.0350 |
0.0019 |
0.0190 |
6.0861 |
| 2026-06-11 13:08:11 |
QQQ11Jun26C696.00 |
21.2100 |
10 |
21.6300 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
19.67% |
0.9984 |
0.0007 |
-0.0347 |
0.0019 |
0.0190 |
6.0861 |
| 2026-06-11 13:08:07 |
QQQ11Jun26C696.00 |
21.1000 |
10 |
21.5100 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
19.67% |
0.9983 |
0.0007 |
-0.0355 |
0.0020 |
0.0190 |
6.0861 |
| 2026-06-11 13:08:03 |
QQQ11Jun26C696.00 |
18.7700 |
1 |
22.6300 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
19.67% |
0.9983 |
0.0007 |
-0.0364 |
0.0021 |
0.0190 |
6.0861 |
| 2026-06-11 13:07:59 |
QQQ11Jun26C696.00 |
21.0300 |
10 |
21.4500 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
19.67% |
0.9983 |
0.0007 |
-0.0361 |
0.0020 |
0.0190 |
6.0861 |
| 2026-06-11 13:07:54 |
QQQ11Jun26C696.00 |
20.7700 |
10 |
21.1500 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
19.67% |
0.9981 |
0.0008 |
-0.0380 |
0.0022 |
0.0190 |
6.0861 |
| 2026-06-11 13:07:49 |
QQQ11Jun26C696.00 |
20.8700 |
10 |
21.2500 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
19.67% |
0.9981 |
0.0008 |
-0.0377 |
0.0022 |
0.0190 |
6.0861 |
| 2026-06-11 13:07:45 |
QQQ11Jun26C696.00 |
20.8800 |
10 |
21.2600 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
19.67% |
0.9982 |
0.0008 |
-0.0375 |
0.0022 |
0.0190 |
6.0861 |
| 2026-06-11 13:07:41 |
QQQ11Jun26C696.00 |
20.8800 |
10 |
21.2800 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
19.67% |
0.9981 |
0.0008 |
-0.0378 |
0.0022 |
0.0190 |
6.0861 |
| 2026-06-11 13:07:37 |
QQQ11Jun26C696.00 |
20.9100 |
10 |
21.2900 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
19.73% |
0.9981 |
0.0008 |
-0.0381 |
0.0022 |
0.0190 |
6.0861 |
| 2026-06-11 13:07:33 |
QQQ11Jun26C696.00 |
20.8500 |
10 |
21.2500 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
19.73% |
0.9981 |
0.0008 |
-0.0385 |
0.0023 |
0.0190 |
6.0861 |
| 2026-06-11 13:07:29 |
QQQ11Jun26C696.00 |
20.7400 |
10 |
21.1400 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
19.73% |
0.9980 |
0.0009 |
-0.0394 |
0.0024 |
0.0190 |
6.0861 |
| 2026-06-11 13:07:25 |
QQQ11Jun26C696.00 |
20.7800 |
10 |
21.1900 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
19.73% |
0.9980 |
0.0008 |
-0.0389 |
0.0023 |
0.0190 |
6.0861 |
| 2026-06-11 13:07:20 |
QQQ11Jun26C696.00 |
20.8200 |
10 |
21.2100 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
19.73% |
0.9981 |
0.0008 |
-0.0386 |
0.0023 |
0.0190 |
6.0861 |
| 2026-06-11 13:07:16 |
QQQ11Jun26C696.00 |
20.9500 |
10 |
21.3500 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
19.73% |
0.9981 |
0.0008 |
-0.0378 |
0.0022 |
0.0190 |
6.0861 |
| 2026-06-11 13:07:12 |
QQQ11Jun26C696.00 |
20.8200 |
10 |
21.2300 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
21.11% |
0.9966 |
0.0013 |
-0.0564 |
0.0038 |
0.0190 |
6.0861 |
| 2026-06-11 13:07:08 |
QQQ11Jun26C696.00 |
20.9700 |
10 |
21.3300 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
21.11% |
0.9967 |
0.0013 |
-0.0555 |
0.0037 |
0.0190 |
6.0861 |
| 2026-06-11 13:07:04 |
QQQ11Jun26C696.00 |
20.9700 |
10 |
21.3600 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
21.11% |
0.9967 |
0.0012 |
-0.0552 |
0.0037 |
0.0190 |
6.0861 |
| 2026-06-11 13:06:59 |
QQQ11Jun26C696.00 |
20.8600 |
10 |
21.2200 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
21.11% |
0.9966 |
0.0013 |
-0.0567 |
0.0039 |
0.0190 |
6.0861 |
| 2026-06-11 13:06:55 |
QQQ11Jun26C696.00 |
20.7600 |
10 |
21.1600 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
21.11% |
0.9965 |
0.0013 |
-0.0576 |
0.0039 |
0.0190 |
6.0861 |
| 2026-06-11 13:06:51 |
QQQ11Jun26C696.00 |
18.6500 |
10 |
22.6300 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
21.11% |
0.9965 |
0.0013 |
-0.0577 |
0.0040 |
0.0190 |
6.0861 |
| 2026-06-11 13:06:47 |
QQQ11Jun26C696.00 |
20.7900 |
10 |
21.1800 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
21.11% |
0.9965 |
0.0013 |
-0.0574 |
0.0039 |
0.0190 |
6.0861 |
| 2026-06-11 13:06:43 |
QQQ11Jun26C696.00 |
18.6500 |
10 |
22.6300 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
21.11% |
0.9963 |
0.0014 |
-0.0592 |
0.0041 |
0.0190 |
6.0861 |
| 2026-06-11 13:06:39 |
QQQ11Jun26C696.00 |
18.6500 |
10 |
22.6300 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
21.11% |
0.9963 |
0.0014 |
-0.0595 |
0.0041 |
0.0190 |
6.0861 |
| 2026-06-11 13:06:35 |
QQQ11Jun26C696.00 |
18.6500 |
10 |
22.6300 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
21.11% |
0.9963 |
0.0014 |
-0.0593 |
0.0041 |
0.0190 |
6.0861 |
| 2026-06-11 13:06:31 |
QQQ11Jun26C696.00 |
18.6500 |
10 |
22.6300 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
21.11% |
0.9964 |
0.0014 |
-0.0585 |
0.0040 |
0.0190 |
6.0861 |
| 2026-06-11 13:06:26 |
QQQ11Jun26C696.00 |
20.6000 |
10 |
20.9700 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
21.11% |
0.9963 |
0.0014 |
-0.0598 |
0.0041 |
0.0190 |
6.0861 |
| 2026-06-11 13:06:22 |
QQQ11Jun26C696.00 |
20.7100 |
10 |
21.0700 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
21.11% |
0.9963 |
0.0014 |
-0.0594 |
0.0041 |
0.0190 |
6.0861 |
| 2026-06-11 13:06:18 |
QQQ11Jun26C696.00 |
20.7000 |
10 |
21.1300 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
28.15% |
0.9783 |
0.0049 |
-0.2894 |
0.0195 |
0.0186 |
6.0861 |
| 2026-06-11 13:06:13 |
QQQ11Jun26C696.00 |
18.6500 |
10 |
22.6300 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
28.15% |
0.9789 |
0.0048 |
-0.2828 |
0.0190 |
0.0187 |
6.0861 |
| 2026-06-11 13:06:08 |
QQQ11Jun26C696.00 |
20.9300 |
10 |
21.3600 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
28.15% |
0.9793 |
0.0047 |
-0.2787 |
0.0187 |
0.0187 |
6.0861 |
| 2026-06-11 13:06:04 |
QQQ11Jun26C696.00 |
20.9300 |
10 |
21.3200 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
28.15% |
0.9794 |
0.0047 |
-0.2774 |
0.0186 |
0.0187 |
6.0861 |
| 2026-06-11 13:06:00 |
QQQ11Jun26C696.00 |
21.0000 |
10 |
21.3900 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
28.15% |
0.9797 |
0.0046 |
-0.2752 |
0.0184 |
0.0187 |
6.0861 |
| 2026-06-11 13:05:56 |
QQQ11Jun26C696.00 |
18.8700 |
1 |
22.6300 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
28.15% |
0.9787 |
0.0048 |
-0.2858 |
0.0192 |
0.0186 |
6.0861 |
| 2026-06-11 13:05:52 |
QQQ11Jun26C696.00 |
20.9100 |
10 |
21.3000 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
28.15% |
0.9792 |
0.0047 |
-0.2802 |
0.0188 |
0.0187 |
6.0861 |
| 2026-06-11 13:05:48 |
QQQ11Jun26C696.00 |
18.6500 |
10 |
22.6300 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
28.15% |
0.9794 |
0.0047 |
-0.2779 |
0.0186 |
0.0187 |
6.0861 |
| 2026-06-11 13:05:44 |
QQQ11Jun26C696.00 |
20.9700 |
10 |
21.3800 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
28.15% |
0.9795 |
0.0047 |
-0.2769 |
0.0186 |
0.0187 |
6.0861 |
| 2026-06-11 13:05:40 |
QQQ11Jun26C696.00 |
18.6500 |
10 |
22.6300 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
28.15% |
0.9792 |
0.0047 |
-0.2797 |
0.0188 |
0.0187 |
6.0861 |
| 2026-06-11 13:05:36 |
QQQ11Jun26C696.00 |
18.6500 |
10 |
22.8200 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
28.15% |
0.9793 |
0.0047 |
-0.2790 |
0.0187 |
0.0187 |
6.0861 |
| 2026-06-11 13:05:32 |
QQQ11Jun26C696.00 |
20.9500 |
10 |
21.3800 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
28.15% |
0.9795 |
0.0047 |
-0.2769 |
0.0186 |
0.0187 |
6.0861 |
| 2026-06-11 13:05:29 |
QQQ11Jun26C696.00 |
18.6500 |
20 |
22.6300 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
28.15% |
0.9795 |
0.0047 |
-0.2772 |
0.0186 |
0.0187 |
6.0861 |
| 2026-06-11 13:05:25 |
QQQ11Jun26C696.00 |
20.8500 |
10 |
21.2600 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
28.15% |
0.9789 |
0.0048 |
-0.2828 |
0.0190 |
0.0187 |
6.0861 |
| 2026-06-11 13:05:21 |
QQQ11Jun26C696.00 |
20.6600 |
10 |
21.0700 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
28.15% |
0.9781 |
0.0050 |
-0.2918 |
0.0196 |
0.0186 |
6.0861 |
| 2026-06-11 13:05:17 |
QQQ11Jun26C696.00 |
20.6700 |
10 |
21.0800 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
28.15% |
0.9775 |
0.0051 |
-0.2981 |
0.0201 |
0.0186 |
6.0861 |
| 2026-06-11 13:05:13 |
QQQ11Jun26C696.00 |
18.5800 |
10 |
22.6300 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
20.79% |
0.9968 |
0.0012 |
-0.0539 |
0.0036 |
0.0190 |
6.0861 |
| 2026-06-11 13:05:09 |
QQQ11Jun26C696.00 |
18.5800 |
10 |
22.6300 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
20.79% |
0.9969 |
0.0012 |
-0.0530 |
0.0036 |
0.0190 |
6.0861 |
| 2026-06-11 13:05:05 |
QQQ11Jun26C696.00 |
20.6800 |
10 |
21.1000 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
20.79% |
0.9970 |
0.0012 |
-0.0519 |
0.0035 |
0.0190 |
6.0861 |
| 2026-06-11 13:05:00 |
QQQ11Jun26C696.00 |
18.2500 |
1 |
22.3100 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
20.79% |
0.9964 |
0.0014 |
-0.0584 |
0.0041 |
0.0190 |
6.0861 |
| 2026-06-11 13:04:56 |
QQQ11Jun26C696.00 |
18.7500 |
1 |
22.3100 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
20.79% |
0.9963 |
0.0014 |
-0.0593 |
0.0042 |
0.0190 |
6.0861 |
| 2026-06-11 13:04:52 |
QQQ11Jun26C696.00 |
18.2500 |
1 |
22.3100 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
19.23% |
0.9981 |
0.0008 |
-0.0373 |
0.0022 |
0.0190 |
6.0861 |
| 2026-06-11 13:04:48 |
QQQ11Jun26C696.00 |
18.2500 |
1 |
22.3100 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
19.23% |
0.9981 |
0.0008 |
-0.0372 |
0.0022 |
0.0190 |
6.0861 |
| 2026-06-11 13:04:44 |
QQQ11Jun26C696.00 |
20.3600 |
10 |
20.7600 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
19.23% |
0.9981 |
0.0008 |
-0.0375 |
0.0022 |
0.0190 |
6.0861 |
| 2026-06-11 13:04:40 |
QQQ11Jun26C696.00 |
20.3600 |
10 |
20.7600 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
19.23% |
0.9981 |
0.0008 |
-0.0377 |
0.0023 |
0.0190 |
6.0861 |
| 2026-06-11 13:04:36 |
QQQ11Jun26C696.00 |
20.3300 |
10 |
20.7100 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
23.72% |
0.9906 |
0.0028 |
-0.1279 |
0.0094 |
0.0189 |
6.0861 |
| 2026-06-11 13:04:32 |
QQQ11Jun26C696.00 |
20.2400 |
10 |
20.6600 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
23.72% |
0.9906 |
0.0028 |
-0.1278 |
0.0094 |
0.0189 |
6.0861 |
| 2026-06-11 13:04:28 |
QQQ11Jun26C696.00 |
20.2800 |
10 |
20.6500 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
23.72% |
0.9905 |
0.0029 |
-0.1287 |
0.0095 |
0.0189 |
6.0861 |
| 2026-06-11 13:04:24 |
QQQ11Jun26C696.00 |
20.3100 |
10 |
20.6900 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
23.72% |
0.9904 |
0.0029 |
-0.1303 |
0.0097 |
0.0189 |
6.0861 |
| 2026-06-11 13:04:20 |
QQQ11Jun26C696.00 |
20.2400 |
10 |
20.6300 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
26.40% |
0.9825 |
0.0044 |
-0.2297 |
0.0162 |
0.0187 |
6.0861 |
| 2026-06-11 13:04:17 |
QQQ11Jun26C696.00 |
20.2200 |
10 |
20.6300 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
26.40% |
0.9824 |
0.0044 |
-0.2308 |
0.0163 |
0.0187 |
6.0861 |
| 2026-06-11 13:04:13 |
QQQ11Jun26C696.00 |
20.1500 |
10 |
20.5300 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
26.40% |
0.9820 |
0.0045 |
-0.2347 |
0.0166 |
0.0187 |
6.0861 |
| 2026-06-11 13:04:09 |
QQQ11Jun26C696.00 |
20.1300 |
10 |
20.5600 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
26.40% |
0.9819 |
0.0045 |
-0.2359 |
0.0167 |
0.0187 |
6.0861 |
| 2026-06-11 13:04:05 |
QQQ11Jun26C696.00 |
20.1000 |
10 |
20.4800 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
26.40% |
0.9817 |
0.0045 |
-0.2382 |
0.0169 |
0.0187 |
6.0861 |
| 2026-06-11 13:04:01 |
QQQ11Jun26C696.00 |
20.1100 |
10 |
20.4800 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
26.40% |
0.9818 |
0.0045 |
-0.2370 |
0.0168 |
0.0187 |
6.0861 |
| 2026-06-11 13:03:57 |
QQQ11Jun26C696.00 |
20.1100 |
10 |
20.4900 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
26.40% |
0.9817 |
0.0045 |
-0.2375 |
0.0168 |
0.0187 |
6.0861 |
| 2026-06-11 13:03:53 |
QQQ11Jun26C696.00 |
20.1800 |
10 |
20.5800 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
26.40% |
0.9820 |
0.0045 |
-0.2347 |
0.0166 |
0.0187 |
6.0861 |
| 2026-06-11 13:03:49 |
QQQ11Jun26C696.00 |
20.2600 |
10 |
20.6600 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
26.40% |
0.9823 |
0.0044 |
-0.2315 |
0.0163 |
0.0187 |
6.0861 |
| 2026-06-11 13:03:45 |
QQQ11Jun26C696.00 |
18.2500 |
1 |
22.7700 |
1 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
26.40% |
0.9822 |
0.0044 |
-0.2324 |
0.0164 |
0.0187 |
6.0861 |
| 2026-06-11 13:03:41 |
QQQ11Jun26C696.00 |
20.1200 |
10 |
20.5200 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
22.37% |
0.9931 |
0.0023 |
-0.0967 |
0.0072 |
0.0189 |
6.0861 |
| 2026-06-11 13:03:37 |
QQQ11Jun26C696.00 |
20.2000 |
10 |
20.5900 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
25.65% |
0.9843 |
0.0041 |
-0.2049 |
0.0147 |
0.0188 |
6.0861 |
| 2026-06-11 13:03:32 |
QQQ11Jun26C696.00 |
20.2800 |
10 |
20.6700 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
20.72% |
0.9963 |
0.0014 |
-0.0587 |
0.0041 |
0.0190 |
6.0861 |
| 2026-06-11 13:03:28 |
QQQ11Jun26C696.00 |
20.2100 |
10 |
20.6000 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
20.72% |
0.9962 |
0.0014 |
-0.0597 |
0.0042 |
0.0190 |
6.0861 |
| 2026-06-11 13:03:23 |
QQQ11Jun26C696.00 |
20.2300 |
10 |
20.6000 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
20.72% |
0.9962 |
0.0014 |
-0.0597 |
0.0042 |
0.0190 |
6.0861 |
| 2026-06-11 13:03:19 |
QQQ11Jun26C696.00 |
18.2500 |
1 |
21.9900 |
1 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
20.72% |
0.9962 |
0.0015 |
-0.0598 |
0.0042 |
0.0190 |
6.0861 |
| 2026-06-11 13:03:14 |
QQQ11Jun26C696.00 |
20.2000 |
10 |
20.5700 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
20.72% |
0.9962 |
0.0014 |
-0.0597 |
0.0042 |
0.0190 |
6.0861 |
| 2026-06-11 13:03:09 |
QQQ11Jun26C696.00 |
20.2600 |
10 |
20.6500 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
20.72% |
0.9963 |
0.0014 |
-0.0592 |
0.0042 |
0.0190 |
6.0861 |
| 2026-06-11 13:03:03 |
QQQ11Jun26C696.00 |
20.3300 |
10 |
20.7300 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
29.80% |
0.9699 |
0.0061 |
-0.3968 |
0.0256 |
0.0185 |
6.0861 |
| 2026-06-11 13:02:59 |
QQQ11Jun26C696.00 |
20.3100 |
10 |
20.7100 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
29.80% |
0.9692 |
0.0062 |
-0.4035 |
0.0260 |
0.0185 |
6.0861 |
| 2026-06-11 13:02:55 |
QQQ11Jun26C696.00 |
20.4000 |
10 |
20.7500 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
29.80% |
0.9700 |
0.0061 |
-0.3955 |
0.0255 |
0.0185 |
6.0861 |
| 2026-06-11 13:02:51 |
QQQ11Jun26C696.00 |
20.3400 |
10 |
20.7400 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
29.80% |
0.9695 |
0.0062 |
-0.4006 |
0.0258 |
0.0185 |
6.0861 |
| 2026-06-11 13:02:47 |
QQQ11Jun26C696.00 |
20.3400 |
10 |
20.7000 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
29.80% |
0.9694 |
0.0062 |
-0.4016 |
0.0259 |
0.0185 |
6.0861 |
| 2026-06-11 13:02:43 |
QQQ11Jun26C696.00 |
20.3400 |
10 |
20.7000 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
29.80% |
0.9696 |
0.0062 |
-0.4003 |
0.0258 |
0.0185 |
6.0861 |
| 2026-06-11 13:02:39 |
QQQ11Jun26C696.00 |
18.5300 |
1 |
22.7800 |
1 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
29.80% |
0.9693 |
0.0062 |
-0.4029 |
0.0260 |
0.0185 |
6.0861 |
| 2026-06-11 13:02:35 |
QQQ11Jun26C696.00 |
20.3000 |
10 |
20.6900 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
23.79% |
0.9905 |
0.0029 |
-0.1299 |
0.0096 |
0.0189 |
6.0861 |
| 2026-06-11 13:02:31 |
QQQ11Jun26C696.00 |
20.4100 |
10 |
20.8100 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
23.79% |
0.9907 |
0.0028 |
-0.1279 |
0.0094 |
0.0189 |
6.0861 |
| 2026-06-11 13:02:27 |
QQQ11Jun26C696.00 |
20.3500 |
10 |
20.7500 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
23.79% |
0.9905 |
0.0029 |
-0.1296 |
0.0096 |
0.0189 |
6.0861 |
| 2026-06-11 13:02:23 |
QQQ11Jun26C696.00 |
18.5300 |
1 |
22.7800 |
1 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
23.79% |
0.9910 |
0.0027 |
-0.1244 |
0.0091 |
0.0189 |
6.0861 |
| 2026-06-11 13:02:19 |
QQQ11Jun26C696.00 |
20.4500 |
10 |
20.8400 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
23.79% |
0.9908 |
0.0028 |
-0.1258 |
0.0092 |
0.0189 |
6.0861 |
| 2026-06-11 13:02:15 |
QQQ11Jun26C696.00 |
20.5600 |
10 |
20.9600 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
23.79% |
0.9911 |
0.0027 |
-0.1234 |
0.0090 |
0.0189 |
6.0861 |
| 2026-06-11 13:02:10 |
QQQ11Jun26C696.00 |
20.4800 |
10 |
20.8700 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
23.79% |
0.9911 |
0.0027 |
-0.1234 |
0.0090 |
0.0189 |
6.0861 |
| 2026-06-11 13:02:06 |
QQQ11Jun26C696.00 |
20.3600 |
10 |
20.7700 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
23.79% |
0.9904 |
0.0029 |
-0.1305 |
0.0096 |
0.0189 |
6.0861 |
| 2026-06-11 13:02:02 |
QQQ11Jun26C696.00 |
18.0300 |
1 |
22.3700 |
1 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
24.40% |
0.9884 |
0.0033 |
-0.1543 |
0.0113 |
0.0188 |
6.0861 |
| 2026-06-11 13:01:58 |
QQQ11Jun26C696.00 |
18.1500 |
1 |
22.3700 |
1 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
24.40% |
0.9877 |
0.0035 |
-0.1613 |
0.0119 |
0.0188 |
6.0861 |
| 2026-06-11 13:01:55 |
QQQ11Jun26C696.00 |
20.0300 |
10 |
20.4000 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
23.43% |
0.9914 |
0.0027 |
-0.1188 |
0.0088 |
0.0189 |
6.0861 |
| 2026-06-11 13:01:50 |
QQQ11Jun26C696.00 |
20.0400 |
10 |
20.4300 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
23.43% |
0.9904 |
0.0029 |
-0.1284 |
0.0096 |
0.0189 |
6.0861 |
| 2026-06-11 13:01:46 |
QQQ11Jun26C696.00 |
20.0100 |
10 |
20.4000 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
23.43% |
0.9904 |
0.0029 |
-0.1289 |
0.0096 |
0.0189 |
6.0861 |
| 2026-06-11 13:01:42 |
QQQ11Jun26C696.00 |
20.0000 |
10 |
20.3600 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
23.43% |
0.9905 |
0.0029 |
-0.1277 |
0.0095 |
0.0189 |
6.0861 |
| 2026-06-11 13:01:38 |
QQQ11Jun26C696.00 |
20.0000 |
10 |
20.3600 |
10 |
21.2100 |
21.2100 |
15,052 |
0 | 6.5400 |
21.4300 |
3.4400 |
23.43% |
0.9903 |
0.0029 |
-0.1293 |
0.0097 |
0.0189 |
6.0861 |
| 2026-06-11 13:01:34 |
QQQ11Jun26C696.00 |
20.0300 |
10 |
20.3900 |
10 |
21.2100 |
21.2100 |
15,052 |
— | 6.5400 |
21.4300 |
3.4400 |
23.43% |
0.9903 |
0.0030 |
-0.1301 |
0.0097 |
0.0189 |
6.0861 |