◢
QQQ11Jun26C697.00 – history (latest 200)
| Inserted_At | Symbol |
Bid |
Bid Size |
Ask |
Ask Size |
Last Trade (TR Hrs) |
Last Trade |
Vol |
Vol Δ |
O |
H |
L |
IV |
Δd |
Gamma |
Θt |
Γg |
Rho |
VWAP |
| 2026-06-11 13:14:57 |
QQQ11Jun26C697.00 |
20.6600 |
10 |
21.0500 |
10 |
18.1400 |
20.3400 |
39,982 |
0 | 5.9200 |
21.0700 |
2.8300 |
19.44% |
0.9981 |
0.0008 |
-0.0376 |
0.0022 |
0.0191 |
5.5881 |
| 2026-06-11 13:14:53 |
QQQ11Jun26C697.00 |
20.5400 |
10 |
20.9000 |
10 |
18.1400 |
20.3400 |
39,982 |
0 | 5.9200 |
21.0700 |
2.8300 |
40.38% |
0.9195 |
0.0099 |
-1.1480 |
0.0561 |
0.0175 |
5.5881 |
| 2026-06-11 13:14:50 |
QQQ11Jun26C697.00 |
20.5400 |
10 |
20.9100 |
10 |
18.1400 |
20.3400 |
39,982 |
0 | 5.9200 |
21.0700 |
2.8300 |
40.38% |
0.9189 |
0.0099 |
-1.1536 |
0.0564 |
0.0175 |
5.5881 |
| 2026-06-11 13:14:46 |
QQQ11Jun26C697.00 |
20.6000 |
10 |
20.9800 |
10 |
18.1400 |
20.3400 |
39,982 |
0 | 5.9200 |
21.0700 |
2.8300 |
40.38% |
0.9196 |
0.0098 |
-1.1469 |
0.0561 |
0.0175 |
5.5881 |
| 2026-06-11 13:14:42 |
QQQ11Jun26C697.00 |
20.6500 |
10 |
21.0500 |
10 |
18.1400 |
20.3400 |
39,982 |
0 | 5.9200 |
21.0700 |
2.8300 |
40.38% |
0.9200 |
0.0098 |
-1.1418 |
0.0558 |
0.0175 |
5.5881 |
| 2026-06-11 13:14:38 |
QQQ11Jun26C697.00 |
20.6800 |
10 |
21.0400 |
10 |
18.1400 |
20.3400 |
39,982 |
0 | 5.9200 |
21.0700 |
2.8300 |
40.38% |
0.9207 |
0.0097 |
-1.1346 |
0.0555 |
0.0175 |
5.5881 |
| 2026-06-11 13:14:34 |
QQQ11Jun26C697.00 |
20.5400 |
10 |
20.9000 |
10 |
18.1400 |
20.3400 |
39,982 |
0 | 5.9200 |
21.0700 |
2.8300 |
40.38% |
0.9190 |
0.0099 |
-1.1531 |
0.0564 |
0.0175 |
5.5881 |
| 2026-06-11 13:14:30 |
QQQ11Jun26C697.00 |
20.6200 |
10 |
22.2000 |
1 |
18.1400 |
20.3400 |
39,982 |
0 | 5.9200 |
21.0700 |
2.8300 |
40.38% |
0.9201 |
0.0098 |
-1.1413 |
0.0558 |
0.0175 |
5.5881 |
| 2026-06-11 13:14:26 |
QQQ11Jun26C697.00 |
20.5000 |
10 |
20.8600 |
10 |
18.1400 |
20.3400 |
39,982 |
0 | 5.9200 |
21.0700 |
2.8300 |
27.63% |
0.9789 |
0.0049 |
-0.2789 |
0.0191 |
0.0187 |
5.5881 |
| 2026-06-11 13:14:22 |
QQQ11Jun26C697.00 |
20.4900 |
10 |
20.8500 |
10 |
18.1400 |
20.3400 |
39,982 |
0 | 5.9200 |
21.0700 |
2.8300 |
27.63% |
0.9783 |
0.0050 |
-0.2849 |
0.0195 |
0.0187 |
5.5881 |
| 2026-06-11 13:14:18 |
QQQ11Jun26C697.00 |
20.4900 |
10 |
20.8700 |
10 |
18.1400 |
20.3400 |
39,982 |
0 | 5.9200 |
21.0700 |
2.8300 |
20.95% |
0.9962 |
0.0014 |
-0.0599 |
0.0042 |
0.0190 |
5.5881 |
| 2026-06-11 13:14:14 |
QQQ11Jun26C697.00 |
20.5800 |
10 |
20.9300 |
10 |
18.1400 |
20.3400 |
39,982 |
0 | 5.9200 |
21.0700 |
2.8300 |
20.95% |
0.9963 |
0.0014 |
-0.0590 |
0.0041 |
0.0190 |
5.5881 |
| 2026-06-11 13:14:10 |
QQQ11Jun26C697.00 |
20.5800 |
10 |
20.9300 |
10 |
18.1400 |
20.3400 |
39,982 |
0 | 5.9200 |
21.0700 |
2.8300 |
20.95% |
0.9963 |
0.0014 |
-0.0589 |
0.0041 |
0.0190 |
5.5881 |
| 2026-06-11 13:14:06 |
QQQ11Jun26C697.00 |
20.5900 |
10 |
20.9700 |
10 |
18.1400 |
20.3400 |
39,982 |
0 | 5.9200 |
21.0700 |
2.8300 |
20.95% |
0.9964 |
0.0014 |
-0.0586 |
0.0041 |
0.0190 |
5.5881 |
| 2026-06-11 13:14:02 |
QQQ11Jun26C697.00 |
20.5900 |
10 |
20.9600 |
10 |
18.1400 |
20.3400 |
39,982 |
0 | 5.9200 |
21.0700 |
2.8300 |
20.95% |
0.9964 |
0.0014 |
-0.0585 |
0.0041 |
0.0190 |
5.5881 |
| 2026-06-11 13:13:58 |
QQQ11Jun26C697.00 |
20.5600 |
10 |
20.9400 |
10 |
18.1400 |
20.3400 |
39,982 |
0 | 5.9200 |
21.0700 |
2.8300 |
20.95% |
0.9963 |
0.0014 |
-0.0593 |
0.0041 |
0.0190 |
5.5881 |
| 2026-06-11 13:13:54 |
QQQ11Jun26C697.00 |
20.5600 |
10 |
20.9400 |
10 |
18.1400 |
20.3400 |
39,982 |
0 | 5.9200 |
21.0700 |
2.8300 |
21.64% |
0.9953 |
0.0017 |
-0.0716 |
0.0051 |
0.0190 |
5.5881 |
| 2026-06-11 13:13:50 |
QQQ11Jun26C697.00 |
20.5400 |
10 |
20.9400 |
10 |
18.1400 |
20.3400 |
39,982 |
0 | 5.9200 |
21.0700 |
2.8300 |
21.64% |
0.9953 |
0.0017 |
-0.0720 |
0.0052 |
0.0190 |
5.5881 |
| 2026-06-11 13:13:47 |
QQQ11Jun26C697.00 |
20.5100 |
10 |
20.9100 |
10 |
18.1400 |
20.3400 |
39,982 |
0 | 5.9200 |
21.0700 |
2.8300 |
21.64% |
0.9952 |
0.0017 |
-0.0722 |
0.0052 |
0.0190 |
5.5881 |
| 2026-06-11 13:13:43 |
QQQ11Jun26C697.00 |
20.5500 |
10 |
20.9100 |
10 |
18.1400 |
20.3400 |
39,982 |
0 | 5.9200 |
21.0700 |
2.8300 |
21.64% |
0.9953 |
0.0017 |
-0.0719 |
0.0052 |
0.0190 |
5.5881 |
| 2026-06-11 13:13:39 |
QQQ11Jun26C697.00 |
20.5500 |
10 |
20.9100 |
10 |
18.1400 |
20.3400 |
39,982 |
0 | 5.9200 |
21.0700 |
2.8300 |
21.64% |
0.9953 |
0.0017 |
-0.0717 |
0.0052 |
0.0190 |
5.5881 |
| 2026-06-11 13:13:35 |
QQQ11Jun26C697.00 |
20.4600 |
10 |
20.8300 |
10 |
18.1400 |
20.3400 |
39,982 |
0 | 5.9200 |
21.0700 |
2.8300 |
21.64% |
0.9951 |
0.0017 |
-0.0733 |
0.0053 |
0.0190 |
5.5881 |
| 2026-06-11 13:13:31 |
QQQ11Jun26C697.00 |
20.4700 |
10 |
20.8800 |
10 |
18.1400 |
20.3400 |
39,982 |
0 | 5.9200 |
21.0700 |
2.8300 |
21.64% |
0.9952 |
0.0017 |
-0.0729 |
0.0053 |
0.0190 |
5.5881 |
| 2026-06-11 13:13:27 |
QQQ11Jun26C697.00 |
20.4700 |
10 |
20.8800 |
10 |
18.1400 |
20.3400 |
39,982 |
0 | 5.9200 |
21.0700 |
2.8300 |
21.64% |
0.9952 |
0.0017 |
-0.0727 |
0.0052 |
0.0190 |
5.5881 |
| 2026-06-11 13:13:23 |
QQQ11Jun26C697.00 |
20.5300 |
10 |
20.9200 |
10 |
18.1400 |
20.3400 |
39,982 |
0 | 5.9200 |
21.0700 |
2.8300 |
21.64% |
0.9952 |
0.0017 |
-0.0722 |
0.0052 |
0.0190 |
5.5881 |
| 2026-06-11 13:13:19 |
QQQ11Jun26C697.00 |
20.5300 |
10 |
20.9200 |
10 |
18.1400 |
20.3400 |
39,982 |
0 | 5.9200 |
21.0700 |
2.8300 |
21.64% |
0.9952 |
0.0017 |
-0.0721 |
0.0052 |
0.0190 |
5.5881 |
| 2026-06-11 13:13:15 |
QQQ11Jun26C697.00 |
20.6000 |
10 |
21.0000 |
10 |
18.1400 |
20.3400 |
39,982 |
0 | 5.9200 |
21.0700 |
2.8300 |
21.64% |
0.9954 |
0.0017 |
-0.0707 |
0.0051 |
0.0190 |
5.5881 |
| 2026-06-11 13:13:11 |
QQQ11Jun26C697.00 |
20.5900 |
10 |
21.0000 |
10 |
18.1400 |
20.3400 |
39,982 |
0 | 5.9200 |
21.0700 |
2.8300 |
21.64% |
0.9954 |
0.0017 |
-0.0707 |
0.0051 |
0.0190 |
5.5881 |
| 2026-06-11 13:13:07 |
QQQ11Jun26C697.00 |
20.5600 |
10 |
20.9400 |
10 |
18.1400 |
20.3400 |
39,982 |
0 | 5.9200 |
21.0700 |
2.8300 |
21.64% |
0.9953 |
0.0017 |
-0.0715 |
0.0051 |
0.0190 |
5.5881 |
| 2026-06-11 13:13:03 |
QQQ11Jun26C697.00 |
20.5600 |
10 |
20.9400 |
10 |
18.1400 |
20.3400 |
39,982 |
0 | 5.9200 |
21.0700 |
2.8300 |
21.64% |
0.9953 |
0.0017 |
-0.0716 |
0.0051 |
0.0190 |
5.5881 |
| 2026-06-11 13:12:59 |
QQQ11Jun26C697.00 |
20.4900 |
10 |
20.8500 |
10 |
18.1400 |
20.3400 |
39,982 |
0 | 5.9200 |
21.0700 |
2.8300 |
21.64% |
0.9952 |
0.0017 |
-0.0726 |
0.0052 |
0.0190 |
5.5881 |
| 2026-06-11 13:12:55 |
QQQ11Jun26C697.00 |
18.1800 |
1 |
22.0700 |
11 |
18.1400 |
20.3400 |
39,982 |
0 | 5.9200 |
21.0700 |
2.8300 |
21.64% |
0.9952 |
0.0017 |
-0.0731 |
0.0053 |
0.0190 |
5.5881 |
| 2026-06-11 13:12:52 |
QQQ11Jun26C697.00 |
20.4300 |
10 |
20.8200 |
10 |
18.1400 |
20.3400 |
39,982 |
0 | 5.9200 |
21.0700 |
2.8300 |
21.64% |
0.9951 |
0.0017 |
-0.0735 |
0.0053 |
0.0190 |
5.5881 |
| 2026-06-11 13:12:48 |
QQQ11Jun26C697.00 |
20.4200 |
10 |
20.8100 |
10 |
18.1400 |
20.3400 |
39,982 |
0 | 5.9200 |
21.0700 |
2.8300 |
21.64% |
0.9951 |
0.0018 |
-0.0740 |
0.0054 |
0.0190 |
5.5881 |
| 2026-06-11 13:12:44 |
QQQ11Jun26C697.00 |
20.4400 |
10 |
20.8000 |
10 |
18.1400 |
20.3400 |
39,982 |
0 | 5.9200 |
21.0700 |
2.8300 |
21.64% |
0.9951 |
0.0017 |
-0.0734 |
0.0053 |
0.0190 |
5.5881 |
| 2026-06-11 13:12:40 |
QQQ11Jun26C697.00 |
20.3200 |
10 |
20.6900 |
10 |
18.1400 |
20.3400 |
39,982 |
0 | 5.9200 |
21.0700 |
2.8300 |
21.64% |
0.9949 |
0.0018 |
-0.0758 |
0.0055 |
0.0190 |
5.5881 |
| 2026-06-11 13:12:36 |
QQQ11Jun26C697.00 |
20.2900 |
10 |
20.6900 |
10 |
18.1400 |
20.3400 |
39,982 |
0 | 5.9200 |
21.0700 |
2.8300 |
21.64% |
0.9948 |
0.0018 |
-0.0764 |
0.0056 |
0.0190 |
5.5881 |
| 2026-06-11 13:12:32 |
QQQ11Jun26C697.00 |
20.2400 |
10 |
20.6200 |
10 |
18.1400 |
20.3400 |
39,982 |
0 | 5.9200 |
21.0700 |
2.8300 |
21.64% |
0.9949 |
0.0018 |
-0.0759 |
0.0055 |
0.0190 |
5.5881 |
| 2026-06-11 13:12:28 |
QQQ11Jun26C697.00 |
20.2200 |
10 |
20.5800 |
10 |
18.1400 |
20.3400 |
39,982 |
0 | 5.9200 |
21.0700 |
2.8300 |
21.64% |
0.9946 |
0.0019 |
-0.0786 |
0.0058 |
0.0190 |
5.5881 |
| 2026-06-11 13:12:24 |
QQQ11Jun26C697.00 |
20.2100 |
10 |
20.5900 |
10 |
18.1400 |
20.3400 |
39,982 |
0 | 5.9200 |
21.0700 |
2.8300 |
23.65% |
0.9903 |
0.0029 |
-0.1314 |
0.0098 |
0.0189 |
5.5881 |
| 2026-06-11 13:12:20 |
QQQ11Jun26C697.00 |
20.1800 |
10 |
20.5500 |
10 |
18.1400 |
20.3400 |
39,982 |
0 | 5.9200 |
21.0700 |
2.8300 |
23.65% |
0.9902 |
0.0029 |
-0.1320 |
0.0098 |
0.0189 |
5.5881 |
| 2026-06-11 13:12:16 |
QQQ11Jun26C697.00 |
20.1800 |
10 |
20.5600 |
10 |
18.1400 |
20.3400 |
39,982 |
0 | 5.9200 |
21.0700 |
2.8300 |
23.65% |
0.9902 |
0.0029 |
-0.1320 |
0.0098 |
0.0189 |
5.5881 |
| 2026-06-11 13:12:12 |
QQQ11Jun26C697.00 |
20.1900 |
10 |
20.5900 |
10 |
18.1400 |
20.3400 |
39,982 |
0 | 5.9200 |
21.0700 |
2.8300 |
23.65% |
0.9903 |
0.0029 |
-0.1310 |
0.0097 |
0.0189 |
5.5881 |
| 2026-06-11 13:12:08 |
QQQ11Jun26C697.00 |
20.2600 |
10 |
20.6800 |
10 |
18.1400 |
20.3400 |
39,982 |
0 | 5.9200 |
21.0700 |
2.8300 |
23.65% |
0.9904 |
0.0029 |
-0.1302 |
0.0097 |
0.0189 |
5.5881 |
| 2026-06-11 13:12:04 |
QQQ11Jun26C697.00 |
20.1200 |
10 |
20.4900 |
10 |
18.1400 |
20.3400 |
39,982 |
0 | 5.9200 |
21.0700 |
2.8300 |
20.63% |
0.9962 |
0.0014 |
-0.0593 |
0.0042 |
0.0190 |
5.5881 |
| 2026-06-11 13:12:01 |
QQQ11Jun26C697.00 |
20.2000 |
10 |
20.5800 |
10 |
18.1400 |
20.3400 |
39,982 |
0 | 5.9200 |
21.0700 |
2.8300 |
20.63% |
0.9962 |
0.0014 |
-0.0592 |
0.0042 |
0.0190 |
5.5881 |
| 2026-06-11 13:11:57 |
QQQ11Jun26C697.00 |
20.1700 |
10 |
20.5800 |
10 |
18.1400 |
20.3400 |
39,982 |
0 | 5.9200 |
21.0700 |
2.8300 |
22.28% |
0.9934 |
0.0022 |
-0.0932 |
0.0069 |
0.0190 |
5.5881 |
| 2026-06-11 13:11:53 |
QQQ11Jun26C697.00 |
20.1100 |
10 |
20.5000 |
10 |
18.1400 |
20.3400 |
39,982 |
0 | 5.9200 |
21.0700 |
2.8300 |
22.28% |
0.9932 |
0.0023 |
-0.0952 |
0.0071 |
0.0190 |
5.5881 |
| 2026-06-11 13:11:49 |
QQQ11Jun26C697.00 |
20.0800 |
10 |
20.4600 |
10 |
18.1400 |
20.3400 |
39,982 |
0 | 5.9200 |
21.0700 |
2.8300 |
22.28% |
0.9931 |
0.0023 |
-0.0966 |
0.0072 |
0.0190 |
5.5881 |
| 2026-06-11 13:11:45 |
QQQ11Jun26C697.00 |
20.1000 |
10 |
20.5000 |
10 |
18.1400 |
20.3400 |
39,982 |
0 | 5.9200 |
21.0700 |
2.8300 |
18.98% |
0.9981 |
0.0008 |
-0.0375 |
0.0023 |
0.0191 |
5.5881 |
| 2026-06-11 13:11:41 |
QQQ11Jun26C697.00 |
20.1000 |
10 |
20.4800 |
10 |
18.1400 |
20.3400 |
39,982 |
0 | 5.9200 |
21.0700 |
2.8300 |
18.97% |
0.9981 |
0.0008 |
-0.0375 |
0.0023 |
0.0191 |
5.5881 |
| 2026-06-11 13:11:38 |
QQQ11Jun26C697.00 |
20.1000 |
10 |
20.5200 |
10 |
18.1400 |
20.3400 |
39,982 |
0 | 5.9200 |
21.0700 |
2.8300 |
20.56% |
0.9962 |
0.0014 |
-0.0592 |
0.0042 |
0.0190 |
5.5881 |
| 2026-06-11 13:11:34 |
QQQ11Jun26C697.00 |
20.0900 |
10 |
20.4700 |
10 |
18.1400 |
20.3400 |
39,982 |
0 | 5.9200 |
21.0700 |
2.8300 |
22.92% |
0.9917 |
0.0026 |
-0.1136 |
0.0085 |
0.0189 |
5.5881 |
| 2026-06-11 13:11:30 |
QQQ11Jun26C697.00 |
20.1200 |
10 |
20.5300 |
10 |
18.1400 |
20.3400 |
39,982 |
0 | 5.9200 |
21.0700 |
2.8300 |
22.09% |
0.9937 |
0.0021 |
-0.0899 |
0.0067 |
0.0190 |
5.5881 |
| 2026-06-11 13:11:26 |
QQQ11Jun26C697.00 |
19.9300 |
10 |
20.3300 |
10 |
18.1400 |
20.3400 |
39,982 |
0 | 5.9200 |
21.0700 |
2.8300 |
22.09% |
0.9934 |
0.0022 |
-0.0921 |
0.0069 |
0.0190 |
5.5881 |
| 2026-06-11 13:11:22 |
QQQ11Jun26C697.00 |
19.8400 |
10 |
20.2400 |
10 |
18.1400 |
20.3400 |
39,982 |
0 | 5.9200 |
21.0700 |
2.8300 |
22.09% |
0.9932 |
0.0023 |
-0.0944 |
0.0071 |
0.0190 |
5.5881 |
| 2026-06-11 13:11:18 |
QQQ11Jun26C697.00 |
19.8000 |
10 |
20.2300 |
10 |
18.1400 |
20.3400 |
39,982 |
0 | 5.9200 |
21.0700 |
2.8300 |
22.09% |
0.9930 |
0.0024 |
-0.0971 |
0.0073 |
0.0190 |
5.5881 |
| 2026-06-11 13:11:14 |
QQQ11Jun26C697.00 |
19.8600 |
10 |
20.2800 |
10 |
18.1400 |
20.3400 |
39,982 |
0 | 5.9200 |
21.0700 |
2.8300 |
22.09% |
0.9930 |
0.0023 |
-0.0964 |
0.0073 |
0.0190 |
5.5881 |
| 2026-06-11 13:11:10 |
QQQ11Jun26C697.00 |
19.9300 |
10 |
20.3400 |
10 |
18.1400 |
20.3400 |
39,982 |
0 | 5.9200 |
21.0700 |
2.8300 |
22.16% |
0.9930 |
0.0023 |
-0.0965 |
0.0073 |
0.0190 |
5.5881 |
| 2026-06-11 13:11:06 |
QQQ11Jun26C697.00 |
19.9500 |
10 |
20.3400 |
10 |
18.1400 |
20.3400 |
39,982 |
0 | 5.9200 |
21.0700 |
2.8300 |
21.40% |
0.9946 |
0.0019 |
-0.0785 |
0.0058 |
0.0190 |
5.5881 |
| 2026-06-11 13:11:02 |
QQQ11Jun26C697.00 |
19.9500 |
10 |
20.3700 |
10 |
18.1400 |
20.3400 |
39,982 |
0 | 5.9200 |
21.0700 |
2.8300 |
20.42% |
0.9962 |
0.0015 |
-0.0591 |
0.0042 |
0.0190 |
5.5881 |
| 2026-06-11 13:10:58 |
QQQ11Jun26C697.00 |
19.8800 |
10 |
20.2800 |
10 |
18.1400 |
20.3400 |
39,982 |
0 | 5.9200 |
21.0700 |
2.8300 |
22.72% |
0.9916 |
0.0027 |
-0.1135 |
0.0086 |
0.0189 |
5.5881 |
| 2026-06-11 13:10:54 |
QQQ11Jun26C697.00 |
19.7900 |
10 |
20.2000 |
10 |
18.1400 |
20.3400 |
39,982 |
0 | 5.9200 |
21.0700 |
2.8300 |
24.09% |
0.9876 |
0.0035 |
-0.1608 |
0.0120 |
0.0189 |
5.5881 |
| 2026-06-11 13:10:50 |
QQQ11Jun26C697.00 |
19.7600 |
10 |
20.1700 |
10 |
18.1400 |
20.3400 |
39,982 |
0 | 5.9200 |
21.0700 |
2.8300 |
18.70% |
0.9981 |
0.0009 |
-0.0375 |
0.0023 |
0.0191 |
5.5881 |
| 2026-06-11 13:10:46 |
QQQ11Jun26C697.00 |
19.7800 |
10 |
20.1600 |
10 |
18.1400 |
20.3400 |
39,982 |
0 | 5.9200 |
21.0700 |
2.8300 |
18.70% |
0.9981 |
0.0008 |
-0.0368 |
0.0022 |
0.0191 |
5.5881 |
| 2026-06-11 13:10:42 |
QQQ11Jun26C697.00 |
19.7800 |
10 |
20.1700 |
10 |
18.1400 |
20.3400 |
39,982 |
0 | 5.9200 |
21.0700 |
2.8300 |
18.70% |
0.9981 |
0.0009 |
-0.0375 |
0.0023 |
0.0191 |
5.5881 |
| 2026-06-11 13:10:38 |
QQQ11Jun26C697.00 |
19.9000 |
10 |
20.2700 |
10 |
18.1400 |
20.3400 |
39,982 |
0 | 5.9200 |
21.0700 |
2.8300 |
24.94% |
0.9853 |
0.0040 |
-0.1902 |
0.0140 |
0.0188 |
5.5881 |
| 2026-06-11 13:10:34 |
QQQ11Jun26C697.00 |
19.9000 |
10 |
20.3200 |
10 |
18.1400 |
20.3400 |
39,982 |
0 | 5.9200 |
21.0700 |
2.8300 |
20.38% |
0.9962 |
0.0015 |
-0.0591 |
0.0042 |
0.0190 |
5.5881 |
| 2026-06-11 13:10:30 |
QQQ11Jun26C697.00 |
19.8700 |
10 |
20.2600 |
10 |
18.1400 |
20.3400 |
39,982 |
0 | 5.9200 |
21.0700 |
2.8300 |
18.73% |
0.9982 |
0.0008 |
-0.0362 |
0.0022 |
0.0191 |
5.5881 |
| 2026-06-11 13:10:26 |
QQQ11Jun26C697.00 |
19.7900 |
10 |
20.1600 |
10 |
18.1400 |
20.3400 |
39,982 |
0 | 5.9200 |
21.0700 |
2.8300 |
18.73% |
0.9981 |
0.0009 |
-0.0374 |
0.0023 |
0.0191 |
5.5881 |
| 2026-06-11 13:10:22 |
QQQ11Jun26C697.00 |
19.8100 |
10 |
20.2100 |
10 |
18.1400 |
20.3400 |
39,982 |
0 | 5.9200 |
21.0700 |
2.8300 |
18.73% |
0.9981 |
0.0009 |
-0.0375 |
0.0023 |
0.0191 |
5.5881 |
| 2026-06-11 13:10:18 |
QQQ11Jun26C697.00 |
18.1300 |
10 |
22.0700 |
10 |
18.1400 |
20.3400 |
39,982 |
0 | 5.9200 |
21.0700 |
2.8300 |
22.74% |
0.9916 |
0.0027 |
-0.1135 |
0.0086 |
0.0189 |
5.5881 |
| 2026-06-11 13:10:14 |
QQQ11Jun26C697.00 |
19.8700 |
10 |
20.2600 |
10 |
18.1400 |
20.3400 |
39,982 |
0 | 5.9200 |
21.0700 |
2.8300 |
27.89% |
0.9746 |
0.0057 |
-0.3256 |
0.0222 |
0.0186 |
5.5881 |
| 2026-06-11 13:10:10 |
QQQ11Jun26C697.00 |
19.8900 |
10 |
20.2800 |
10 |
18.1400 |
20.3400 |
39,982 |
0 | 5.9200 |
21.0700 |
2.8300 |
27.89% |
0.9747 |
0.0056 |
-0.3248 |
0.0222 |
0.0186 |
5.5881 |
| 2026-06-11 13:10:06 |
QQQ11Jun26C697.00 |
19.8400 |
10 |
20.2500 |
10 |
18.1400 |
20.3400 |
39,982 |
0 | 5.9200 |
21.0700 |
2.8300 |
27.89% |
0.9746 |
0.0056 |
-0.3250 |
0.0222 |
0.0186 |
5.5881 |
| 2026-06-11 13:10:02 |
QQQ11Jun26C697.00 |
20.0900 |
10 |
20.4500 |
10 |
18.1400 |
20.3400 |
39,982 |
0 | 5.9200 |
21.0700 |
2.8300 |
27.89% |
0.9751 |
0.0056 |
-0.3205 |
0.0219 |
0.0186 |
5.5881 |
| 2026-06-11 13:09:58 |
QQQ11Jun26C697.00 |
20.0900 |
10 |
20.4500 |
10 |
18.1400 |
20.3400 |
39,982 |
0 | 5.9200 |
21.0700 |
2.8300 |
22.96% |
0.9916 |
0.0026 |
-0.1141 |
0.0086 |
0.0189 |
5.5881 |
| 2026-06-11 13:09:54 |
QQQ11Jun26C697.00 |
20.1100 |
10 |
20.4900 |
10 |
18.1400 |
20.3400 |
39,982 |
0 | 5.9200 |
21.0700 |
2.8300 |
22.96% |
0.9917 |
0.0026 |
-0.1135 |
0.0085 |
0.0189 |
5.5881 |
| 2026-06-11 13:09:50 |
QQQ11Jun26C697.00 |
20.1200 |
10 |
20.4900 |
10 |
18.1400 |
20.3400 |
39,982 |
0 | 5.9200 |
21.0700 |
2.8300 |
22.96% |
0.9918 |
0.0026 |
-0.1122 |
0.0084 |
0.0189 |
5.5881 |
| 2026-06-11 13:09:46 |
QQQ11Jun26C697.00 |
20.0600 |
10 |
20.4700 |
10 |
18.1400 |
20.3400 |
39,982 |
0 | 5.9200 |
21.0700 |
2.8300 |
22.96% |
0.9917 |
0.0026 |
-0.1137 |
0.0085 |
0.0189 |
5.5881 |
| 2026-06-11 13:09:42 |
QQQ11Jun26C697.00 |
20.1300 |
10 |
20.5200 |
10 |
18.1400 |
20.3400 |
39,982 |
0 | 5.9200 |
21.0700 |
2.8300 |
22.96% |
0.9918 |
0.0026 |
-0.1125 |
0.0084 |
0.0189 |
5.5881 |
| 2026-06-11 13:09:38 |
QQQ11Jun26C697.00 |
20.1300 |
10 |
20.5200 |
10 |
18.1400 |
20.3400 |
39,982 |
0 | 5.9200 |
21.0700 |
2.8300 |
22.96% |
0.9917 |
0.0026 |
-0.1137 |
0.0085 |
0.0189 |
5.5881 |
| 2026-06-11 13:09:34 |
QQQ11Jun26C697.00 |
20.0300 |
10 |
20.4400 |
10 |
18.1400 |
20.3400 |
39,982 |
0 | 5.9200 |
21.0700 |
2.8300 |
24.11% |
0.9886 |
0.0033 |
-0.1509 |
0.0112 |
0.0189 |
5.5881 |
| 2026-06-11 13:09:30 |
QQQ11Jun26C697.00 |
20.0600 |
10 |
20.4300 |
10 |
18.1400 |
20.3400 |
39,982 |
0 | 5.9200 |
21.0700 |
2.8300 |
24.11% |
0.9887 |
0.0033 |
-0.1496 |
0.0111 |
0.0189 |
5.5881 |
| 2026-06-11 13:09:27 |
QQQ11Jun26C697.00 |
20.0100 |
10 |
20.4100 |
10 |
18.1400 |
20.3400 |
39,982 |
0 | 5.9200 |
21.0700 |
2.8300 |
24.11% |
0.9886 |
0.0033 |
-0.1512 |
0.0112 |
0.0189 |
5.5881 |
| 2026-06-11 13:09:23 |
QQQ11Jun26C697.00 |
20.1100 |
10 |
20.5100 |
10 |
18.1400 |
20.3400 |
39,982 |
0 | 5.9200 |
21.0700 |
2.8300 |
24.11% |
0.9889 |
0.0032 |
-0.1477 |
0.0109 |
0.0189 |
5.5881 |
| 2026-06-11 13:09:19 |
QQQ11Jun26C697.00 |
20.1800 |
10 |
20.5700 |
10 |
18.1400 |
20.3400 |
39,982 |
0 | 5.9200 |
21.0700 |
2.8300 |
24.11% |
0.9890 |
0.0032 |
-0.1464 |
0.0108 |
0.0189 |
5.5881 |
| 2026-06-11 13:09:15 |
QQQ11Jun26C697.00 |
20.2300 |
10 |
20.6200 |
10 |
18.1400 |
20.3400 |
39,982 |
0 | 5.9200 |
21.0700 |
2.8300 |
24.11% |
0.9892 |
0.0032 |
-0.1451 |
0.0107 |
0.0189 |
5.5881 |
| 2026-06-11 13:09:11 |
QQQ11Jun26C697.00 |
20.1800 |
10 |
20.5600 |
10 |
18.1400 |
20.3400 |
39,982 |
0 | 5.9200 |
21.0700 |
2.8300 |
24.11% |
0.9893 |
0.0031 |
-0.1441 |
0.0106 |
0.0189 |
5.5881 |
| 2026-06-11 13:09:07 |
QQQ11Jun26C697.00 |
20.1600 |
10 |
20.5600 |
10 |
18.1400 |
20.3400 |
39,982 |
0 | 5.9200 |
21.0700 |
2.8300 |
24.11% |
0.9890 |
0.0032 |
-0.1467 |
0.0109 |
0.0189 |
5.5881 |
| 2026-06-11 13:09:02 |
QQQ11Jun26C697.00 |
20.2600 |
10 |
20.6200 |
10 |
18.1400 |
20.3400 |
39,982 |
0 | 5.9200 |
21.0700 |
2.8300 |
24.11% |
0.9891 |
0.0032 |
-0.1461 |
0.0108 |
0.0189 |
5.5881 |
| 2026-06-11 13:08:58 |
QQQ11Jun26C697.00 |
20.2400 |
10 |
20.6400 |
10 |
18.1400 |
20.3400 |
39,982 |
0 | 5.9200 |
21.0700 |
2.8300 |
39.97% |
0.9185 |
0.0100 |
-1.1464 |
0.0566 |
0.0175 |
5.5881 |
| 2026-06-11 13:08:55 |
QQQ11Jun26C697.00 |
20.3100 |
10 |
20.7400 |
10 |
18.1400 |
20.3400 |
39,982 |
0 | 5.9200 |
21.0700 |
2.8300 |
39.97% |
0.9193 |
0.0100 |
-1.1381 |
0.0562 |
0.0175 |
5.5881 |
| 2026-06-11 13:08:51 |
QQQ11Jun26C697.00 |
20.3300 |
10 |
20.7500 |
10 |
18.1400 |
20.3400 |
39,982 |
0 | 5.9200 |
21.0700 |
2.8300 |
39.97% |
0.9195 |
0.0100 |
-1.1361 |
0.0561 |
0.0175 |
5.5881 |
| 2026-06-11 13:08:47 |
QQQ11Jun26C697.00 |
20.2500 |
10 |
20.6500 |
10 |
18.1400 |
20.3400 |
39,982 |
0 | 5.9200 |
21.0700 |
2.8300 |
39.97% |
0.9187 |
0.0100 |
-1.1443 |
0.0565 |
0.0175 |
5.5881 |
| 2026-06-11 13:08:43 |
QQQ11Jun26C697.00 |
20.2600 |
10 |
20.6800 |
10 |
18.1400 |
20.3400 |
39,982 |
0 | 5.9200 |
21.0700 |
2.8300 |
39.97% |
0.9186 |
0.0100 |
-1.1448 |
0.0566 |
0.0175 |
5.5881 |
| 2026-06-11 13:08:39 |
QQQ11Jun26C697.00 |
20.3100 |
10 |
21.8300 |
10 |
18.1400 |
20.3400 |
39,982 |
0 | 5.9200 |
21.0700 |
2.8300 |
39.97% |
0.9188 |
0.0100 |
-1.1433 |
0.0565 |
0.0175 |
5.5881 |
| 2026-06-11 13:08:35 |
QQQ11Jun26C697.00 |
20.1900 |
11 |
20.5800 |
10 |
18.1400 |
20.3400 |
39,982 |
0 | 5.9200 |
21.0700 |
2.8300 |
18.79% |
0.9983 |
0.0008 |
-0.0347 |
0.0020 |
0.0191 |
5.5881 |
| 2026-06-11 13:08:31 |
QQQ11Jun26C697.00 |
20.2000 |
10 |
20.6300 |
10 |
18.1400 |
20.3400 |
39,982 |
0 | 5.9200 |
21.0700 |
2.8300 |
18.79% |
0.9984 |
0.0007 |
-0.0345 |
0.0020 |
0.0191 |
5.5881 |
| 2026-06-11 13:08:27 |
QQQ11Jun26C697.00 |
20.3300 |
10 |
20.7100 |
10 |
18.1400 |
20.3400 |
39,982 |
0 | 5.9200 |
21.0700 |
2.8300 |
18.79% |
0.9984 |
0.0007 |
-0.0339 |
0.0019 |
0.0191 |
5.5881 |
| 2026-06-11 13:08:23 |
QQQ11Jun26C697.00 |
20.2100 |
10 |
20.5800 |
10 |
18.1400 |
20.3400 |
39,982 |
0 | 5.9200 |
21.0700 |
2.8300 |
18.79% |
0.9984 |
0.0007 |
-0.0346 |
0.0020 |
0.0191 |
5.5881 |
| 2026-06-11 13:08:19 |
QQQ11Jun26C697.00 |
20.2000 |
10 |
20.5900 |
10 |
18.1400 |
20.3400 |
39,982 |
0 | 5.9200 |
21.0700 |
2.8300 |
18.79% |
0.9984 |
0.0007 |
-0.0346 |
0.0020 |
0.0191 |
5.5881 |
| 2026-06-11 13:08:15 |
QQQ11Jun26C697.00 |
20.1800 |
10 |
20.5900 |
10 |
18.1400 |
20.3400 |
39,982 |
0 | 5.9200 |
21.0700 |
2.8300 |
18.79% |
0.9984 |
0.0007 |
-0.0347 |
0.0020 |
0.0191 |
5.5881 |
| 2026-06-11 13:08:11 |
QQQ11Jun26C697.00 |
20.2300 |
10 |
20.6300 |
10 |
18.1400 |
20.3400 |
39,982 |
0 | 5.9200 |
21.0700 |
2.8300 |
18.79% |
0.9984 |
0.0007 |
-0.0343 |
0.0019 |
0.0191 |
5.5881 |
| 2026-06-11 13:08:07 |
QQQ11Jun26C697.00 |
20.1000 |
10 |
20.4900 |
10 |
18.1400 |
20.3400 |
39,982 |
1 | 5.9200 |
21.0700 |
2.8300 |
18.79% |
0.9983 |
0.0008 |
-0.0352 |
0.0020 |
0.0191 |
5.5881 |
| 2026-06-11 13:08:03 |
QQQ11Jun26C697.00 |
17.7900 |
1 |
20.3400 |
1 |
18.1400 |
18.1400 |
39,981 |
0 | 5.9200 |
21.0700 |
2.8300 |
18.79% |
0.9982 |
0.0008 |
-0.0360 |
0.0021 |
0.0191 |
5.5877 |
| 2026-06-11 13:07:59 |
QQQ11Jun26C697.00 |
20.0300 |
10 |
20.3400 |
1 |
18.1400 |
18.1400 |
39,981 |
0 | 5.9200 |
21.0700 |
2.8300 |
18.79% |
0.9982 |
0.0008 |
-0.0358 |
0.0021 |
0.0191 |
5.5877 |
| 2026-06-11 13:07:54 |
QQQ11Jun26C697.00 |
19.7700 |
10 |
20.1500 |
10 |
18.1400 |
18.1400 |
39,981 |
0 | 5.9200 |
21.0700 |
2.8300 |
18.79% |
0.9981 |
0.0009 |
-0.0378 |
0.0023 |
0.0191 |
5.5877 |
| 2026-06-11 13:07:49 |
QQQ11Jun26C697.00 |
19.8700 |
10 |
20.2500 |
10 |
18.1400 |
18.1400 |
39,981 |
0 | 5.9200 |
21.0700 |
2.8300 |
18.79% |
0.9981 |
0.0009 |
-0.0374 |
0.0023 |
0.0191 |
5.5877 |
| 2026-06-11 13:07:45 |
QQQ11Jun26C697.00 |
19.8800 |
10 |
20.2600 |
10 |
18.1400 |
18.1400 |
39,981 |
0 | 5.9200 |
21.0700 |
2.8300 |
18.79% |
0.9981 |
0.0009 |
-0.0372 |
0.0023 |
0.0191 |
5.5877 |
| 2026-06-11 13:07:41 |
QQQ11Jun26C697.00 |
19.8800 |
10 |
20.2800 |
10 |
18.1400 |
18.1400 |
39,981 |
0 | 5.9200 |
21.0700 |
2.8300 |
18.79% |
0.9981 |
0.0009 |
-0.0375 |
0.0023 |
0.0191 |
5.5877 |
| 2026-06-11 13:07:37 |
QQQ11Jun26C697.00 |
19.9200 |
10 |
20.3400 |
11 |
18.1400 |
18.1400 |
39,981 |
0 | 5.9200 |
21.0700 |
2.8300 |
22.15% |
0.9930 |
0.0023 |
-0.0965 |
0.0073 |
0.0190 |
5.5877 |
| 2026-06-11 13:07:33 |
QQQ11Jun26C697.00 |
19.8500 |
10 |
20.2500 |
10 |
18.1400 |
18.1400 |
39,981 |
0 | 5.9200 |
21.0700 |
2.8300 |
20.18% |
0.9964 |
0.0014 |
-0.0562 |
0.0040 |
0.0190 |
5.5877 |
| 2026-06-11 13:07:29 |
QQQ11Jun26C697.00 |
19.7400 |
10 |
20.1400 |
10 |
18.1400 |
18.1400 |
39,981 |
0 | 5.9200 |
21.0700 |
2.8300 |
20.18% |
0.9963 |
0.0015 |
-0.0577 |
0.0041 |
0.0190 |
5.5877 |
| 2026-06-11 13:07:25 |
QQQ11Jun26C697.00 |
19.7800 |
10 |
20.1900 |
10 |
18.1400 |
18.1400 |
39,981 |
0 | 5.9200 |
21.0700 |
2.8300 |
20.18% |
0.9964 |
0.0014 |
-0.0570 |
0.0041 |
0.0190 |
5.5877 |
| 2026-06-11 13:07:20 |
QQQ11Jun26C697.00 |
19.8200 |
10 |
20.2100 |
10 |
18.1400 |
18.1400 |
39,981 |
0 | 5.9200 |
21.0700 |
2.8300 |
20.18% |
0.9964 |
0.0014 |
-0.0564 |
0.0040 |
0.0190 |
5.5877 |
| 2026-06-11 13:07:16 |
QQQ11Jun26C697.00 |
19.9500 |
10 |
20.3400 |
1 |
18.1400 |
18.1400 |
39,981 |
0 | 5.9200 |
21.0700 |
2.8300 |
20.18% |
0.9966 |
0.0014 |
-0.0551 |
0.0039 |
0.0190 |
5.5877 |
| 2026-06-11 13:07:12 |
QQQ11Jun26C697.00 |
19.8400 |
10 |
20.2300 |
10 |
18.1400 |
18.1400 |
39,981 |
0 | 5.9200 |
21.0700 |
2.8300 |
20.18% |
0.9965 |
0.0014 |
-0.0559 |
0.0040 |
0.0190 |
5.5877 |
| 2026-06-11 13:07:08 |
QQQ11Jun26C697.00 |
19.9700 |
10 |
20.3300 |
10 |
18.1400 |
18.1400 |
39,981 |
0 | 5.9200 |
21.0700 |
2.8300 |
20.18% |
0.9966 |
0.0014 |
-0.0550 |
0.0039 |
0.0190 |
5.5877 |
| 2026-06-11 13:07:04 |
QQQ11Jun26C697.00 |
19.9700 |
10 |
20.3400 |
1 |
18.1400 |
18.1400 |
39,981 |
0 | 5.9200 |
21.0700 |
2.8300 |
20.18% |
0.9966 |
0.0013 |
-0.0546 |
0.0038 |
0.0190 |
5.5877 |
| 2026-06-11 13:06:59 |
QQQ11Jun26C697.00 |
19.8600 |
10 |
20.2200 |
10 |
18.1400 |
18.1400 |
39,981 |
0 | 5.9200 |
21.0700 |
2.8300 |
20.18% |
0.9965 |
0.0014 |
-0.0562 |
0.0040 |
0.0190 |
5.5877 |
| 2026-06-11 13:06:55 |
QQQ11Jun26C697.00 |
19.7600 |
10 |
20.1600 |
10 |
18.1400 |
18.1400 |
39,981 |
0 | 5.9200 |
21.0700 |
2.8300 |
20.18% |
0.9964 |
0.0014 |
-0.0571 |
0.0041 |
0.0190 |
5.5877 |
| 2026-06-11 13:06:51 |
QQQ11Jun26C697.00 |
17.6000 |
1 |
20.3400 |
1 |
18.1400 |
18.1400 |
39,981 |
0 | 5.9200 |
21.0700 |
2.8300 |
20.18% |
0.9963 |
0.0014 |
-0.0573 |
0.0041 |
0.0190 |
5.5877 |
| 2026-06-11 13:06:47 |
QQQ11Jun26C697.00 |
19.7900 |
10 |
20.1800 |
10 |
18.1400 |
18.1400 |
39,981 |
0 | 5.9200 |
21.0700 |
2.8300 |
20.18% |
0.9964 |
0.0014 |
-0.0569 |
0.0041 |
0.0190 |
5.5877 |
| 2026-06-11 13:06:43 |
QQQ11Jun26C697.00 |
17.6000 |
1 |
20.3400 |
1 |
18.1400 |
18.1400 |
39,981 |
0 | 5.9200 |
21.0700 |
2.8300 |
20.18% |
0.9962 |
0.0015 |
-0.0588 |
0.0042 |
0.0190 |
5.5877 |
| 2026-06-11 13:06:39 |
QQQ11Jun26C697.00 |
17.6000 |
1 |
20.3400 |
1 |
18.1400 |
18.1400 |
39,981 |
0 | 5.9200 |
21.0700 |
2.8300 |
20.18% |
0.9962 |
0.0015 |
-0.0590 |
0.0043 |
0.0190 |
5.5877 |
| 2026-06-11 13:06:35 |
QQQ11Jun26C697.00 |
17.6000 |
1 |
20.3400 |
1 |
18.1400 |
18.1400 |
39,981 |
0 | 5.9200 |
21.0700 |
2.8300 |
20.18% |
0.9962 |
0.0015 |
-0.0589 |
0.0043 |
0.0190 |
5.5877 |
| 2026-06-11 13:06:31 |
QQQ11Jun26C697.00 |
17.6000 |
1 |
20.3400 |
1 |
18.1400 |
18.1400 |
39,981 |
0 | 5.9200 |
21.0700 |
2.8300 |
20.18% |
0.9963 |
0.0015 |
-0.0580 |
0.0042 |
0.0190 |
5.5877 |
| 2026-06-11 13:06:26 |
QQQ11Jun26C697.00 |
19.6000 |
10 |
19.9700 |
10 |
18.1400 |
18.1400 |
39,981 |
0 | 5.9200 |
21.0700 |
2.8300 |
20.18% |
0.9961 |
0.0015 |
-0.0593 |
0.0043 |
0.0190 |
5.5877 |
| 2026-06-11 13:06:22 |
QQQ11Jun26C697.00 |
19.7100 |
10 |
20.0700 |
10 |
18.1400 |
18.1400 |
39,981 |
0 | 5.9200 |
21.0700 |
2.8300 |
20.18% |
0.9962 |
0.0015 |
-0.0590 |
0.0043 |
0.0190 |
5.5877 |
| 2026-06-11 13:06:18 |
QQQ11Jun26C697.00 |
19.6900 |
10 |
20.0900 |
10 |
18.1400 |
18.1400 |
39,981 |
0 | 5.9200 |
21.0700 |
2.8300 |
26.98% |
0.9775 |
0.0053 |
-0.2861 |
0.0200 |
0.0187 |
5.5877 |
| 2026-06-11 13:06:13 |
QQQ11Jun26C697.00 |
17.6400 |
1 |
20.3400 |
1 |
18.1400 |
18.1400 |
39,981 |
0 | 5.9200 |
21.0700 |
2.8300 |
26.98% |
0.9782 |
0.0051 |
-0.2793 |
0.0195 |
0.0187 |
5.5877 |
| 2026-06-11 13:06:08 |
QQQ11Jun26C697.00 |
19.9300 |
10 |
20.3400 |
1 |
18.1400 |
18.1400 |
39,981 |
0 | 5.9200 |
21.0700 |
2.8300 |
26.98% |
0.9786 |
0.0051 |
-0.2751 |
0.0192 |
0.0187 |
5.5877 |
| 2026-06-11 13:06:04 |
QQQ11Jun26C697.00 |
19.9300 |
10 |
20.3200 |
10 |
18.1400 |
18.1400 |
39,981 |
0 | 5.9200 |
21.0700 |
2.8300 |
26.98% |
0.9787 |
0.0050 |
-0.2738 |
0.0191 |
0.0187 |
5.5877 |
| 2026-06-11 13:06:00 |
QQQ11Jun26C697.00 |
20.0000 |
10 |
20.3400 |
1 |
18.1400 |
18.1400 |
39,981 |
0 | 5.9200 |
21.0700 |
2.8300 |
26.98% |
0.9790 |
0.0050 |
-0.2715 |
0.0190 |
0.0187 |
5.5877 |
| 2026-06-11 13:05:56 |
QQQ11Jun26C697.00 |
17.6000 |
1 |
20.3400 |
1 |
18.1400 |
18.1400 |
39,981 |
0 | 5.9200 |
21.0700 |
2.8300 |
26.98% |
0.9779 |
0.0052 |
-0.2824 |
0.0198 |
0.0187 |
5.5877 |
| 2026-06-11 13:05:52 |
QQQ11Jun26C697.00 |
19.9100 |
10 |
20.3000 |
10 |
18.1400 |
18.1400 |
39,981 |
0 | 5.9200 |
21.0700 |
2.8300 |
26.98% |
0.9785 |
0.0051 |
-0.2767 |
0.0193 |
0.0187 |
5.5877 |
| 2026-06-11 13:05:48 |
QQQ11Jun26C697.00 |
19.9900 |
10 |
20.3400 |
1 |
18.1400 |
18.1400 |
39,981 |
0 | 5.9200 |
21.0700 |
2.8300 |
26.98% |
0.9787 |
0.0050 |
-0.2744 |
0.0192 |
0.0187 |
5.5877 |
| 2026-06-11 13:05:44 |
QQQ11Jun26C697.00 |
19.9700 |
10 |
20.3400 |
1 |
18.1400 |
18.1400 |
39,981 |
0 | 5.9200 |
21.0700 |
2.8300 |
26.98% |
0.9788 |
0.0050 |
-0.2733 |
0.0191 |
0.0187 |
5.5877 |
| 2026-06-11 13:05:40 |
QQQ11Jun26C697.00 |
17.6000 |
1 |
20.3400 |
1 |
18.1400 |
18.1400 |
39,981 |
0 | 5.9200 |
21.0700 |
2.8300 |
26.98% |
0.9785 |
0.0051 |
-0.2762 |
0.0193 |
0.0187 |
5.5877 |
| 2026-06-11 13:05:36 |
QQQ11Jun26C697.00 |
17.5800 |
10 |
20.3400 |
1 |
18.1400 |
18.1400 |
39,981 |
0 | 5.9200 |
21.0700 |
2.8300 |
26.98% |
0.9786 |
0.0051 |
-0.2754 |
0.0192 |
0.0187 |
5.5877 |
| 2026-06-11 13:05:32 |
QQQ11Jun26C697.00 |
17.5800 |
10 |
20.3400 |
1 |
18.1400 |
18.1400 |
39,981 |
0 | 5.9200 |
21.0700 |
2.8300 |
26.98% |
0.9788 |
0.0050 |
-0.2733 |
0.0191 |
0.0187 |
5.5877 |
| 2026-06-11 13:05:29 |
QQQ11Jun26C697.00 |
19.9500 |
10 |
20.3400 |
1 |
18.1400 |
18.1400 |
39,981 |
0 | 5.9200 |
21.0700 |
2.8300 |
26.98% |
0.9788 |
0.0050 |
-0.2736 |
0.0191 |
0.0187 |
5.5877 |
| 2026-06-11 13:05:25 |
QQQ11Jun26C697.00 |
19.8700 |
10 |
20.2600 |
10 |
18.1400 |
18.1400 |
39,981 |
0 | 5.9200 |
21.0700 |
2.8300 |
26.98% |
0.9782 |
0.0051 |
-0.2793 |
0.0195 |
0.0187 |
5.5877 |
| 2026-06-11 13:05:21 |
QQQ11Jun26C697.00 |
19.6600 |
10 |
20.0700 |
10 |
18.1400 |
18.1400 |
39,981 |
0 | 5.9200 |
21.0700 |
2.8300 |
26.98% |
0.9773 |
0.0053 |
-0.2885 |
0.0202 |
0.0186 |
5.5877 |
| 2026-06-11 13:05:17 |
QQQ11Jun26C697.00 |
19.6700 |
10 |
20.0800 |
10 |
18.1400 |
18.1400 |
39,981 |
0 | 5.9200 |
21.0700 |
2.8300 |
26.98% |
0.9766 |
0.0055 |
-0.2950 |
0.0207 |
0.0186 |
5.5877 |
| 2026-06-11 13:05:13 |
QQQ11Jun26C697.00 |
17.5800 |
10 |
20.3400 |
1 |
18.1400 |
18.1400 |
39,981 |
0 | 5.9200 |
21.0700 |
2.8300 |
18.35% |
0.9983 |
0.0008 |
-0.0345 |
0.0020 |
0.0191 |
5.5877 |
| 2026-06-11 13:05:09 |
QQQ11Jun26C697.00 |
17.5800 |
10 |
20.3400 |
1 |
18.1400 |
18.1400 |
39,981 |
0 | 5.9200 |
21.0700 |
2.8300 |
18.35% |
0.9984 |
0.0008 |
-0.0339 |
0.0020 |
0.0191 |
5.5877 |
| 2026-06-11 13:05:05 |
QQQ11Jun26C697.00 |
19.6800 |
10 |
20.1000 |
10 |
18.1400 |
18.1400 |
39,981 |
0 | 5.9200 |
21.0700 |
2.8300 |
18.35% |
0.9984 |
0.0007 |
-0.0333 |
0.0019 |
0.0191 |
5.5877 |
| 2026-06-11 13:05:00 |
QQQ11Jun26C697.00 |
17.2000 |
1 |
20.3400 |
1 |
18.1400 |
18.1400 |
39,981 |
0 | 5.9200 |
21.0700 |
2.8300 |
18.35% |
0.9981 |
0.0009 |
-0.0372 |
0.0023 |
0.0191 |
5.5877 |
| 2026-06-11 13:04:56 |
QQQ11Jun26C697.00 |
19.2500 |
10 |
19.6200 |
10 |
18.1400 |
18.1400 |
39,981 |
0 | 5.9200 |
21.0700 |
2.8300 |
18.35% |
0.9980 |
0.0009 |
-0.0377 |
0.0024 |
0.0191 |
5.5877 |
| 2026-06-11 13:04:52 |
QQQ11Jun26C697.00 |
17.2000 |
1 |
20.3400 |
1 |
18.1400 |
18.1400 |
39,981 |
0 | 5.9200 |
21.0700 |
2.8300 |
18.35% |
0.9981 |
0.0009 |
-0.0370 |
0.0023 |
0.0191 |
5.5877 |
| 2026-06-11 13:04:48 |
QQQ11Jun26C697.00 |
17.2000 |
1 |
20.3400 |
1 |
18.1400 |
18.1400 |
39,981 |
0 | 5.9200 |
21.0700 |
2.8300 |
18.35% |
0.9981 |
0.0009 |
-0.0369 |
0.0023 |
0.0191 |
5.5877 |
| 2026-06-11 13:04:44 |
QQQ11Jun26C697.00 |
19.3700 |
10 |
19.7600 |
10 |
18.1400 |
18.1400 |
39,981 |
0 | 5.9200 |
21.0700 |
2.8300 |
18.35% |
0.9981 |
0.0009 |
-0.0372 |
0.0023 |
0.0191 |
5.5877 |
| 2026-06-11 13:04:40 |
QQQ11Jun26C697.00 |
19.3600 |
10 |
19.7600 |
10 |
18.1400 |
18.1400 |
39,981 |
0 | 5.9200 |
21.0700 |
2.8300 |
18.35% |
0.9980 |
0.0009 |
-0.0374 |
0.0023 |
0.0191 |
5.5877 |
| 2026-06-11 13:04:36 |
QQQ11Jun26C697.00 |
19.3300 |
10 |
19.7100 |
10 |
18.1400 |
18.1400 |
39,981 |
0 | 5.9200 |
21.0700 |
2.8300 |
22.15% |
0.9916 |
0.0027 |
-0.1108 |
0.0086 |
0.0189 |
5.5877 |
| 2026-06-11 13:04:32 |
QQQ11Jun26C697.00 |
19.2400 |
10 |
19.6600 |
10 |
18.1400 |
18.1400 |
39,981 |
0 | 5.9200 |
21.0700 |
2.8300 |
22.15% |
0.9916 |
0.0027 |
-0.1107 |
0.0086 |
0.0189 |
5.5877 |
| 2026-06-11 13:04:28 |
QQQ11Jun26C697.00 |
19.2800 |
10 |
19.6500 |
10 |
18.1400 |
18.1400 |
39,981 |
0 | 5.9200 |
21.0700 |
2.8300 |
22.15% |
0.9915 |
0.0028 |
-0.1115 |
0.0086 |
0.0189 |
5.5877 |
| 2026-06-11 13:04:24 |
QQQ11Jun26C697.00 |
19.3000 |
10 |
19.6900 |
10 |
18.1400 |
18.1400 |
39,981 |
0 | 5.9200 |
21.0700 |
2.8300 |
22.15% |
0.9914 |
0.0028 |
-0.1130 |
0.0088 |
0.0189 |
5.5877 |
| 2026-06-11 13:04:20 |
QQQ11Jun26C697.00 |
19.2400 |
10 |
19.6300 |
10 |
18.1400 |
18.1400 |
39,981 |
0 | 5.9200 |
21.0700 |
2.8300 |
24.82% |
0.9835 |
0.0044 |
-0.2074 |
0.0154 |
0.0188 |
5.5877 |
| 2026-06-11 13:04:17 |
QQQ11Jun26C697.00 |
19.2200 |
10 |
19.6300 |
10 |
18.1400 |
18.1400 |
39,981 |
0 | 5.9200 |
21.0700 |
2.8300 |
24.82% |
0.9833 |
0.0044 |
-0.2085 |
0.0155 |
0.0188 |
5.5877 |
| 2026-06-11 13:04:13 |
QQQ11Jun26C697.00 |
19.1500 |
10 |
19.5300 |
10 |
18.1400 |
18.1400 |
39,981 |
0 | 5.9200 |
21.0700 |
2.8300 |
24.82% |
0.9830 |
0.0045 |
-0.2122 |
0.0158 |
0.0188 |
5.5877 |
| 2026-06-11 13:04:09 |
QQQ11Jun26C697.00 |
19.1300 |
10 |
19.5600 |
10 |
18.1400 |
18.1400 |
39,981 |
0 | 5.9200 |
21.0700 |
2.8300 |
24.82% |
0.9828 |
0.0046 |
-0.2133 |
0.0159 |
0.0188 |
5.5877 |
| 2026-06-11 13:04:05 |
QQQ11Jun26C697.00 |
19.1000 |
10 |
19.4800 |
10 |
18.1400 |
18.1400 |
39,981 |
0 | 5.9200 |
21.0700 |
2.8300 |
24.82% |
0.9826 |
0.0046 |
-0.2156 |
0.0161 |
0.0188 |
5.5877 |
| 2026-06-11 13:04:01 |
QQQ11Jun26C697.00 |
19.1100 |
10 |
19.4800 |
10 |
18.1400 |
18.1400 |
39,981 |
0 | 5.9200 |
21.0700 |
2.8300 |
24.82% |
0.9827 |
0.0046 |
-0.2145 |
0.0160 |
0.0188 |
5.5877 |
| 2026-06-11 13:03:57 |
QQQ11Jun26C697.00 |
19.1200 |
10 |
19.4900 |
10 |
18.1400 |
18.1400 |
39,981 |
0 | 5.9200 |
21.0700 |
2.8300 |
24.82% |
0.9827 |
0.0046 |
-0.2149 |
0.0160 |
0.0188 |
5.5877 |
| 2026-06-11 13:03:53 |
QQQ11Jun26C697.00 |
19.1800 |
10 |
19.5800 |
10 |
18.1400 |
18.1400 |
39,981 |
0 | 5.9200 |
21.0700 |
2.8300 |
24.82% |
0.9830 |
0.0045 |
-0.2122 |
0.0158 |
0.0188 |
5.5877 |
| 2026-06-11 13:03:49 |
QQQ11Jun26C697.00 |
19.2600 |
10 |
19.6600 |
10 |
18.1400 |
18.1400 |
39,981 |
0 | 5.9200 |
21.0700 |
2.8300 |
24.82% |
0.9833 |
0.0045 |
-0.2091 |
0.0156 |
0.0188 |
5.5877 |
| 2026-06-11 13:03:45 |
QQQ11Jun26C697.00 |
17.2000 |
1 |
20.3400 |
1 |
18.1400 |
18.1400 |
39,981 |
0 | 5.9200 |
21.0700 |
2.8300 |
24.82% |
0.9832 |
0.0045 |
-0.2100 |
0.0157 |
0.0188 |
5.5877 |
| 2026-06-11 13:03:41 |
QQQ11Jun26C697.00 |
19.1600 |
10 |
19.5600 |
10 |
18.1400 |
18.1400 |
39,981 |
0 | 5.9200 |
21.0700 |
2.8300 |
24.82% |
0.9825 |
0.0046 |
-0.2165 |
0.0162 |
0.0188 |
5.5877 |
| 2026-06-11 13:03:37 |
QQQ11Jun26C697.00 |
19.2000 |
10 |
19.5900 |
10 |
18.1400 |
18.1400 |
39,981 |
0 | 5.9200 |
21.0700 |
2.8300 |
24.54% |
0.9837 |
0.0044 |
-0.2029 |
0.0152 |
0.0188 |
5.5877 |
| 2026-06-11 13:03:32 |
QQQ11Jun26C697.00 |
19.2800 |
10 |
19.6700 |
10 |
18.1400 |
18.1400 |
39,981 |
0 | 5.9200 |
21.0700 |
2.8300 |
19.79% |
0.9962 |
0.0015 |
-0.0583 |
0.0043 |
0.0190 |
5.5877 |
| 2026-06-11 13:03:28 |
QQQ11Jun26C697.00 |
19.2100 |
10 |
19.6000 |
10 |
18.1400 |
18.1400 |
39,981 |
0 | 5.9200 |
21.0700 |
2.8300 |
19.79% |
0.9961 |
0.0016 |
-0.0593 |
0.0044 |
0.0190 |
5.5877 |
| 2026-06-11 13:03:23 |
QQQ11Jun26C697.00 |
19.2300 |
10 |
19.6000 |
10 |
18.1400 |
18.1400 |
39,981 |
0 | 5.9200 |
21.0700 |
2.8300 |
19.79% |
0.9961 |
0.0016 |
-0.0593 |
0.0044 |
0.0190 |
5.5877 |
| 2026-06-11 13:03:19 |
QQQ11Jun26C697.00 |
17.2000 |
1 |
20.3400 |
1 |
18.1400 |
18.1400 |
39,981 |
0 | 5.9200 |
21.0700 |
2.8300 |
19.79% |
0.9961 |
0.0016 |
-0.0593 |
0.0044 |
0.0190 |
5.5877 |
| 2026-06-11 13:03:14 |
QQQ11Jun26C697.00 |
19.2000 |
10 |
19.5700 |
10 |
18.1400 |
18.1400 |
39,981 |
0 | 5.9200 |
21.0700 |
2.8300 |
19.79% |
0.9961 |
0.0016 |
-0.0593 |
0.0044 |
0.0190 |
5.5877 |
| 2026-06-11 13:03:09 |
QQQ11Jun26C697.00 |
19.2600 |
10 |
19.6500 |
10 |
18.1400 |
18.1400 |
39,981 |
0 | 5.9200 |
21.0700 |
2.8300 |
19.79% |
0.9961 |
0.0016 |
-0.0588 |
0.0043 |
0.0190 |
5.5877 |
| 2026-06-11 13:03:03 |
QQQ11Jun26C697.00 |
19.3300 |
10 |
19.7300 |
10 |
18.1400 |
18.1400 |
39,981 |
0 | 5.9200 |
21.0700 |
2.8300 |
22.75% |
0.9903 |
0.0030 |
-0.1269 |
0.0098 |
0.0189 |
5.5877 |
| 2026-06-11 13:02:59 |
QQQ11Jun26C697.00 |
19.3100 |
10 |
19.7100 |
10 |
18.1400 |
18.1400 |
39,981 |
0 | 5.9200 |
21.0700 |
2.8300 |
22.75% |
0.9899 |
0.0031 |
-0.1301 |
0.0100 |
0.0189 |
5.5877 |
| 2026-06-11 13:02:55 |
QQQ11Jun26C697.00 |
19.4000 |
10 |
19.7500 |
10 |
18.1400 |
18.1400 |
39,981 |
0 | 5.9200 |
21.0700 |
2.8300 |
22.75% |
0.9903 |
0.0030 |
-0.1263 |
0.0097 |
0.0189 |
5.5877 |
| 2026-06-11 13:02:51 |
QQQ11Jun26C697.00 |
19.3400 |
10 |
19.7400 |
10 |
18.1400 |
18.1400 |
39,981 |
0 | 5.9200 |
21.0700 |
2.8300 |
22.75% |
0.9901 |
0.0031 |
-0.1287 |
0.0099 |
0.0189 |
5.5877 |
| 2026-06-11 13:02:47 |
QQQ11Jun26C697.00 |
19.3400 |
10 |
19.7000 |
10 |
18.1400 |
18.1400 |
39,981 |
0 | 5.9200 |
21.0700 |
2.8300 |
22.75% |
0.9900 |
0.0031 |
-0.1292 |
0.0100 |
0.0189 |
5.5877 |
| 2026-06-11 13:02:43 |
QQQ11Jun26C697.00 |
19.3400 |
10 |
19.7000 |
10 |
18.1400 |
18.1400 |
39,981 |
0 | 5.9200 |
21.0700 |
2.8300 |
22.75% |
0.9901 |
0.0031 |
-0.1285 |
0.0099 |
0.0189 |
5.5877 |
| 2026-06-11 13:02:39 |
QQQ11Jun26C697.00 |
19.3200 |
10 |
19.7200 |
10 |
18.1400 |
18.1400 |
39,981 |
0 | 5.9200 |
21.0700 |
2.8300 |
22.75% |
0.9900 |
0.0031 |
-0.1298 |
0.0100 |
0.0189 |
5.5877 |
| 2026-06-11 13:02:35 |
QQQ11Jun26C697.00 |
19.3200 |
10 |
19.7200 |
10 |
18.1400 |
18.1400 |
39,981 |
0 | 5.9200 |
21.0700 |
2.8300 |
22.75% |
0.9901 |
0.0031 |
-0.1287 |
0.0099 |
0.0189 |
5.5877 |
| 2026-06-11 13:02:31 |
QQQ11Jun26C697.00 |
19.4300 |
10 |
19.8100 |
10 |
18.1400 |
18.1400 |
39,981 |
0 | 5.9200 |
21.0700 |
2.8300 |
22.75% |
0.9903 |
0.0030 |
-0.1266 |
0.0097 |
0.0189 |
5.5877 |
| 2026-06-11 13:02:27 |
QQQ11Jun26C697.00 |
19.3700 |
10 |
19.7500 |
10 |
18.1400 |
18.1400 |
39,981 |
0 | 5.9200 |
21.0700 |
2.8300 |
22.75% |
0.9901 |
0.0031 |
-0.1284 |
0.0099 |
0.0189 |
5.5877 |
| 2026-06-11 13:02:23 |
QQQ11Jun26C697.00 |
17.5300 |
1 |
20.3400 |
1 |
18.1400 |
18.1400 |
39,981 |
0 | 5.9200 |
21.0700 |
2.8300 |
22.75% |
0.9907 |
0.0029 |
-0.1230 |
0.0094 |
0.0189 |
5.5877 |
| 2026-06-11 13:02:19 |
QQQ11Jun26C697.00 |
17.5300 |
1 |
20.3400 |
1 |
18.1400 |
18.1400 |
39,981 |
0 | 5.9200 |
21.0700 |
2.8300 |
22.75% |
0.9905 |
0.0030 |
-0.1245 |
0.0095 |
0.0189 |
5.5877 |
| 2026-06-11 13:02:15 |
QQQ11Jun26C697.00 |
17.4100 |
1 |
20.3400 |
1 |
18.1400 |
18.1400 |
39,981 |
0 | 5.9200 |
21.0700 |
2.8300 |
22.75% |
0.9908 |
0.0029 |
-0.1220 |
0.0093 |
0.0189 |
5.5877 |
| 2026-06-11 13:02:10 |
QQQ11Jun26C697.00 |
19.4800 |
10 |
19.8700 |
10 |
18.1400 |
18.1400 |
39,981 |
0 | 5.9200 |
21.0700 |
2.8300 |
22.75% |
0.9908 |
0.0029 |
-0.1220 |
0.0093 |
0.0189 |
5.5877 |
| 2026-06-11 13:02:06 |
QQQ11Jun26C697.00 |
19.3600 |
10 |
19.7700 |
10 |
18.1400 |
18.1400 |
39,981 |
0 | 5.9200 |
21.0700 |
2.8300 |
22.75% |
0.9900 |
0.0031 |
-0.1293 |
0.0100 |
0.0189 |
5.5877 |
| 2026-06-11 13:02:02 |
QQQ11Jun26C697.00 |
16.9700 |
1 |
20.3400 |
1 |
18.1400 |
18.1400 |
39,981 |
0 | 5.9200 |
21.0700 |
2.8300 |
22.39% |
0.9906 |
0.0030 |
-0.1217 |
0.0094 |
0.0189 |
5.5877 |
| 2026-06-11 13:01:58 |
QQQ11Jun26C697.00 |
17.1500 |
2 |
20.3400 |
1 |
18.1400 |
18.1400 |
39,981 |
0 | 5.9200 |
21.0700 |
2.8300 |
22.39% |
0.9900 |
0.0032 |
-0.1277 |
0.0100 |
0.0189 |
5.5877 |
| 2026-06-11 13:01:55 |
QQQ11Jun26C697.00 |
17.0900 |
1 |
20.3400 |
1 |
18.1400 |
18.1400 |
39,981 |
0 | 5.9200 |
21.0700 |
2.8300 |
22.39% |
0.9911 |
0.0029 |
-0.1173 |
0.0091 |
0.0189 |
5.5877 |
| 2026-06-11 13:01:50 |
QQQ11Jun26C697.00 |
19.0400 |
10 |
19.4300 |
10 |
18.1400 |
18.1400 |
39,981 |
0 | 5.9200 |
21.0700 |
2.8300 |
22.39% |
0.9900 |
0.0032 |
-0.1272 |
0.0099 |
0.0189 |
5.5877 |
| 2026-06-11 13:01:46 |
QQQ11Jun26C697.00 |
19.0100 |
10 |
19.4000 |
10 |
18.1400 |
18.1400 |
39,981 |
0 | 5.9200 |
21.0700 |
2.8300 |
22.39% |
0.9900 |
0.0032 |
-0.1277 |
0.0100 |
0.0189 |
5.5877 |
| 2026-06-11 13:01:42 |
QQQ11Jun26C697.00 |
19.0000 |
10 |
19.3600 |
10 |
18.1400 |
18.1400 |
39,981 |
0 | 5.9200 |
21.0700 |
2.8300 |
22.39% |
0.9901 |
0.0031 |
-0.1265 |
0.0099 |
0.0189 |
5.5877 |
| 2026-06-11 13:01:38 |
QQQ11Jun26C697.00 |
19.0000 |
10 |
19.3600 |
10 |
18.1400 |
18.1400 |
39,981 |
0 | 5.9200 |
21.0700 |
2.8300 |
22.39% |
0.9900 |
0.0032 |
-0.1281 |
0.0100 |
0.0189 |
5.5877 |
| 2026-06-11 13:01:34 |
QQQ11Jun26C697.00 |
19.0300 |
10 |
19.3900 |
10 |
18.1400 |
18.1400 |
39,981 |
— | 5.9200 |
21.0700 |
2.8300 |
22.39% |
0.9899 |
0.0032 |
-0.1289 |
0.0101 |
0.0189 |
5.5877 |