◢
QQQ11Jun26C698.00 – history (latest 200)
| Inserted_At | Symbol |
Bid |
Bid Size |
Ask |
Ask Size |
Last Trade (TR Hrs) |
Last Trade |
Vol |
Vol Δ |
O |
H |
L |
IV |
Δd |
Gamma |
Θt |
Γg |
Rho |
VWAP |
| 2026-06-11 13:14:57 |
QQQ11Jun26C698.00 |
19.6600 |
10 |
20.0500 |
10 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
18.57% |
0.9981 |
0.0009 |
-0.0374 |
0.0023 |
0.0191 |
4.6639 |
| 2026-06-11 13:14:53 |
QQQ11Jun26C698.00 |
19.5400 |
10 |
19.9000 |
10 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
38.88% |
0.9168 |
0.0105 |
-1.1327 |
0.0575 |
0.0175 |
4.6639 |
| 2026-06-11 13:14:50 |
QQQ11Jun26C698.00 |
19.5400 |
10 |
19.9100 |
10 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
38.88% |
0.9162 |
0.0105 |
-1.1384 |
0.0578 |
0.0175 |
4.6639 |
| 2026-06-11 13:14:46 |
QQQ11Jun26C698.00 |
19.6000 |
10 |
19.9800 |
10 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
38.88% |
0.9169 |
0.0105 |
-1.1317 |
0.0575 |
0.0175 |
4.6639 |
| 2026-06-11 13:14:42 |
QQQ11Jun26C698.00 |
19.6500 |
10 |
20.0500 |
10 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
38.88% |
0.9175 |
0.0104 |
-1.1265 |
0.0572 |
0.0175 |
4.6639 |
| 2026-06-11 13:14:38 |
QQQ11Jun26C698.00 |
19.6800 |
10 |
20.0400 |
10 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
38.88% |
0.9182 |
0.0103 |
-1.1192 |
0.0568 |
0.0175 |
4.6639 |
| 2026-06-11 13:14:34 |
QQQ11Jun26C698.00 |
19.5400 |
10 |
19.9000 |
10 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
38.88% |
0.9163 |
0.0105 |
-1.1379 |
0.0578 |
0.0175 |
4.6639 |
| 2026-06-11 13:14:30 |
QQQ11Jun26C698.00 |
19.6200 |
10 |
21.2000 |
1 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
38.88% |
0.9175 |
0.0104 |
-1.1259 |
0.0572 |
0.0175 |
4.6639 |
| 2026-06-11 13:14:26 |
QQQ11Jun26C698.00 |
19.5000 |
10 |
19.8600 |
10 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
26.47% |
0.9781 |
0.0053 |
-0.2759 |
0.0197 |
0.0187 |
4.6639 |
| 2026-06-11 13:14:22 |
QQQ11Jun26C698.00 |
19.4900 |
10 |
19.8500 |
10 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
26.47% |
0.9775 |
0.0054 |
-0.2820 |
0.0201 |
0.0187 |
4.6639 |
| 2026-06-11 13:14:18 |
QQQ11Jun26C698.00 |
19.4800 |
10 |
19.8700 |
10 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
20.67% |
0.9950 |
0.0019 |
-0.0719 |
0.0054 |
0.0190 |
4.6639 |
| 2026-06-11 13:14:14 |
QQQ11Jun26C698.00 |
19.5800 |
10 |
19.9300 |
10 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
20.67% |
0.9951 |
0.0018 |
-0.0708 |
0.0053 |
0.0190 |
4.6639 |
| 2026-06-11 13:14:10 |
QQQ11Jun26C698.00 |
19.5800 |
10 |
19.9300 |
10 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
20.67% |
0.9951 |
0.0018 |
-0.0707 |
0.0053 |
0.0190 |
4.6639 |
| 2026-06-11 13:14:06 |
QQQ11Jun26C698.00 |
19.5900 |
10 |
19.9500 |
10 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
20.67% |
0.9952 |
0.0018 |
-0.0702 |
0.0052 |
0.0190 |
4.6639 |
| 2026-06-11 13:14:02 |
QQQ11Jun26C698.00 |
19.5900 |
10 |
19.9400 |
10 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
20.67% |
0.9952 |
0.0018 |
-0.0702 |
0.0052 |
0.0190 |
4.6639 |
| 2026-06-11 13:13:58 |
QQQ11Jun26C698.00 |
19.5600 |
10 |
19.9200 |
10 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
20.67% |
0.9951 |
0.0018 |
-0.0712 |
0.0053 |
0.0190 |
4.6639 |
| 2026-06-11 13:13:54 |
QQQ11Jun26C698.00 |
19.5600 |
10 |
19.9200 |
10 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
20.67% |
0.9951 |
0.0018 |
-0.0708 |
0.0053 |
0.0190 |
4.6639 |
| 2026-06-11 13:13:50 |
QQQ11Jun26C698.00 |
19.5400 |
10 |
19.9100 |
10 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
20.67% |
0.9951 |
0.0018 |
-0.0712 |
0.0053 |
0.0190 |
4.6639 |
| 2026-06-11 13:13:47 |
QQQ11Jun26C698.00 |
19.5100 |
10 |
19.9000 |
10 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
20.67% |
0.9951 |
0.0018 |
-0.0713 |
0.0054 |
0.0190 |
4.6639 |
| 2026-06-11 13:13:43 |
QQQ11Jun26C698.00 |
19.5500 |
10 |
19.9100 |
10 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
20.67% |
0.9951 |
0.0018 |
-0.0711 |
0.0053 |
0.0190 |
4.6639 |
| 2026-06-11 13:13:39 |
QQQ11Jun26C698.00 |
19.5500 |
10 |
19.9100 |
10 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
20.67% |
0.9951 |
0.0018 |
-0.0709 |
0.0053 |
0.0190 |
4.6639 |
| 2026-06-11 13:13:35 |
QQQ11Jun26C698.00 |
19.4600 |
10 |
19.8300 |
10 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
20.67% |
0.9950 |
0.0019 |
-0.0725 |
0.0055 |
0.0190 |
4.6639 |
| 2026-06-11 13:13:31 |
QQQ11Jun26C698.00 |
19.4700 |
10 |
19.8800 |
10 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
20.67% |
0.9950 |
0.0019 |
-0.0721 |
0.0054 |
0.0190 |
4.6639 |
| 2026-06-11 13:13:27 |
QQQ11Jun26C698.00 |
19.4700 |
10 |
19.8800 |
10 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
20.67% |
0.9950 |
0.0019 |
-0.0719 |
0.0054 |
0.0190 |
4.6639 |
| 2026-06-11 13:13:23 |
QQQ11Jun26C698.00 |
19.5300 |
10 |
19.9200 |
10 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
20.67% |
0.9951 |
0.0018 |
-0.0714 |
0.0054 |
0.0190 |
4.6639 |
| 2026-06-11 13:13:19 |
QQQ11Jun26C698.00 |
19.5300 |
10 |
19.9200 |
10 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
20.67% |
0.9951 |
0.0018 |
-0.0712 |
0.0053 |
0.0190 |
4.6639 |
| 2026-06-11 13:13:15 |
QQQ11Jun26C698.00 |
19.6000 |
10 |
20.0000 |
10 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
20.67% |
0.9952 |
0.0018 |
-0.0699 |
0.0052 |
0.0190 |
4.6639 |
| 2026-06-11 13:13:11 |
QQQ11Jun26C698.00 |
19.5900 |
10 |
20.0000 |
10 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
20.67% |
0.9952 |
0.0018 |
-0.0699 |
0.0052 |
0.0190 |
4.6639 |
| 2026-06-11 13:13:07 |
QQQ11Jun26C698.00 |
19.5600 |
10 |
19.9400 |
10 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
20.67% |
0.9951 |
0.0018 |
-0.0707 |
0.0053 |
0.0190 |
4.6639 |
| 2026-06-11 13:13:03 |
QQQ11Jun26C698.00 |
19.5600 |
10 |
19.9400 |
10 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
20.67% |
0.9951 |
0.0018 |
-0.0708 |
0.0053 |
0.0190 |
4.6639 |
| 2026-06-11 13:12:59 |
QQQ11Jun26C698.00 |
19.4900 |
10 |
19.8500 |
10 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
20.67% |
0.9950 |
0.0019 |
-0.0718 |
0.0054 |
0.0190 |
4.6639 |
| 2026-06-11 13:12:55 |
QQQ11Jun26C698.00 |
17.1400 |
1 |
21.0700 |
11 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
20.67% |
0.9950 |
0.0019 |
-0.0723 |
0.0054 |
0.0190 |
4.6639 |
| 2026-06-11 13:12:52 |
QQQ11Jun26C698.00 |
19.4400 |
10 |
19.8200 |
10 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
20.67% |
0.9949 |
0.0019 |
-0.0727 |
0.0055 |
0.0190 |
4.6639 |
| 2026-06-11 13:12:48 |
QQQ11Jun26C698.00 |
19.4200 |
10 |
19.8100 |
10 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
20.67% |
0.9949 |
0.0019 |
-0.0732 |
0.0055 |
0.0190 |
4.6639 |
| 2026-06-11 13:12:44 |
QQQ11Jun26C698.00 |
19.4400 |
10 |
19.8000 |
10 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
20.67% |
0.9949 |
0.0019 |
-0.0726 |
0.0055 |
0.0190 |
4.6639 |
| 2026-06-11 13:12:40 |
QQQ11Jun26C698.00 |
19.3200 |
10 |
19.6900 |
10 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
20.67% |
0.9947 |
0.0020 |
-0.0751 |
0.0057 |
0.0190 |
4.6639 |
| 2026-06-11 13:12:36 |
QQQ11Jun26C698.00 |
19.2900 |
10 |
19.6900 |
10 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
20.67% |
0.9946 |
0.0020 |
-0.0757 |
0.0058 |
0.0190 |
4.6639 |
| 2026-06-11 13:12:32 |
QQQ11Jun26C698.00 |
19.2400 |
10 |
19.6200 |
10 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
20.67% |
0.9947 |
0.0020 |
-0.0752 |
0.0057 |
0.0190 |
4.6639 |
| 2026-06-11 13:12:28 |
QQQ11Jun26C698.00 |
19.2200 |
10 |
19.5800 |
10 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
20.67% |
0.9944 |
0.0021 |
-0.0780 |
0.0060 |
0.0190 |
4.6639 |
| 2026-06-11 13:12:24 |
QQQ11Jun26C698.00 |
19.2100 |
10 |
19.5900 |
10 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
21.47% |
0.9928 |
0.0025 |
-0.0969 |
0.0075 |
0.0190 |
4.6639 |
| 2026-06-11 13:12:20 |
QQQ11Jun26C698.00 |
19.1800 |
10 |
19.5500 |
10 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
21.47% |
0.9927 |
0.0025 |
-0.0974 |
0.0076 |
0.0190 |
4.6639 |
| 2026-06-11 13:12:16 |
QQQ11Jun26C698.00 |
19.1800 |
10 |
19.5600 |
10 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
21.47% |
0.9927 |
0.0025 |
-0.0974 |
0.0076 |
0.0190 |
4.6639 |
| 2026-06-11 13:12:12 |
QQQ11Jun26C698.00 |
19.1900 |
10 |
19.5600 |
10 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
21.47% |
0.9928 |
0.0025 |
-0.0965 |
0.0075 |
0.0190 |
4.6639 |
| 2026-06-11 13:12:08 |
QQQ11Jun26C698.00 |
19.2600 |
10 |
19.6600 |
10 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
21.47% |
0.9928 |
0.0025 |
-0.0959 |
0.0074 |
0.0190 |
4.6639 |
| 2026-06-11 13:12:04 |
QQQ11Jun26C698.00 |
19.1200 |
10 |
19.5100 |
10 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
20.67% |
0.9944 |
0.0021 |
-0.0781 |
0.0060 |
0.0190 |
4.6639 |
| 2026-06-11 13:12:01 |
QQQ11Jun26C698.00 |
19.2000 |
10 |
19.5900 |
10 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
20.67% |
0.9944 |
0.0021 |
-0.0780 |
0.0060 |
0.0190 |
4.6639 |
| 2026-06-11 13:11:57 |
QQQ11Jun26C698.00 |
19.1700 |
10 |
19.5600 |
10 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
19.58% |
0.9963 |
0.0015 |
-0.0564 |
0.0041 |
0.0191 |
4.6639 |
| 2026-06-11 13:11:53 |
QQQ11Jun26C698.00 |
19.1100 |
10 |
19.4800 |
10 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
19.58% |
0.9962 |
0.0015 |
-0.0577 |
0.0043 |
0.0190 |
4.6639 |
| 2026-06-11 13:11:49 |
QQQ11Jun26C698.00 |
19.0800 |
10 |
19.4400 |
10 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
19.58% |
0.9961 |
0.0016 |
-0.0587 |
0.0044 |
0.0190 |
4.6639 |
| 2026-06-11 13:11:45 |
QQQ11Jun26C698.00 |
19.1000 |
10 |
19.4800 |
10 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
21.91% |
0.9914 |
0.0028 |
-0.1116 |
0.0087 |
0.0190 |
4.6639 |
| 2026-06-11 13:11:41 |
QQQ11Jun26C698.00 |
19.1000 |
10 |
19.4600 |
10 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
21.91% |
0.9914 |
0.0028 |
-0.1119 |
0.0088 |
0.0190 |
4.6639 |
| 2026-06-11 13:11:38 |
QQQ11Jun26C698.00 |
19.1000 |
10 |
19.5000 |
10 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
21.91% |
0.9914 |
0.0028 |
-0.1115 |
0.0087 |
0.0190 |
4.6639 |
| 2026-06-11 13:11:34 |
QQQ11Jun26C698.00 |
19.0900 |
10 |
19.4700 |
10 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
21.91% |
0.9913 |
0.0029 |
-0.1127 |
0.0088 |
0.0190 |
4.6639 |
| 2026-06-11 13:11:30 |
QQQ11Jun26C698.00 |
19.1200 |
10 |
19.5100 |
10 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
19.40% |
0.9965 |
0.0014 |
-0.0544 |
0.0040 |
0.0191 |
4.6639 |
| 2026-06-11 13:11:26 |
QQQ11Jun26C698.00 |
19.0100 |
10 |
19.3800 |
10 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
19.40% |
0.9963 |
0.0015 |
-0.0558 |
0.0041 |
0.0191 |
4.6639 |
| 2026-06-11 13:11:22 |
QQQ11Jun26C698.00 |
18.8400 |
10 |
19.2200 |
10 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
19.40% |
0.9962 |
0.0016 |
-0.0573 |
0.0043 |
0.0190 |
4.6639 |
| 2026-06-11 13:11:18 |
QQQ11Jun26C698.00 |
18.8000 |
10 |
19.2100 |
10 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
19.40% |
0.9960 |
0.0016 |
-0.0590 |
0.0044 |
0.0190 |
4.6639 |
| 2026-06-11 13:11:14 |
QQQ11Jun26C698.00 |
18.8600 |
10 |
19.2600 |
10 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
19.40% |
0.9961 |
0.0016 |
-0.0586 |
0.0044 |
0.0190 |
4.6639 |
| 2026-06-11 13:11:10 |
QQQ11Jun26C698.00 |
18.9300 |
10 |
19.3200 |
10 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
19.46% |
0.9961 |
0.0016 |
-0.0586 |
0.0044 |
0.0190 |
4.6639 |
| 2026-06-11 13:11:06 |
QQQ11Jun26C698.00 |
18.9500 |
10 |
19.3200 |
10 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
17.96% |
0.9980 |
0.0009 |
-0.0372 |
0.0024 |
0.0191 |
4.6639 |
| 2026-06-11 13:11:02 |
QQQ11Jun26C698.00 |
18.9500 |
10 |
19.3500 |
10 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
20.36% |
0.9945 |
0.0020 |
-0.0759 |
0.0059 |
0.0190 |
4.6639 |
| 2026-06-11 13:10:58 |
QQQ11Jun26C698.00 |
18.8800 |
10 |
19.2600 |
10 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
20.36% |
0.9943 |
0.0021 |
-0.0778 |
0.0061 |
0.0190 |
4.6639 |
| 2026-06-11 13:10:54 |
QQQ11Jun26C698.00 |
18.7900 |
10 |
19.1800 |
10 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
22.13% |
0.9898 |
0.0033 |
-0.1286 |
0.0102 |
0.0189 |
4.6639 |
| 2026-06-11 13:10:50 |
QQQ11Jun26C698.00 |
18.7600 |
10 |
19.1700 |
10 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
17.82% |
0.9980 |
0.0009 |
-0.0372 |
0.0024 |
0.0191 |
4.6639 |
| 2026-06-11 13:10:46 |
QQQ11Jun26C698.00 |
18.7800 |
10 |
19.1600 |
10 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
17.82% |
0.9981 |
0.0009 |
-0.0365 |
0.0023 |
0.0191 |
4.6639 |
| 2026-06-11 13:10:42 |
QQQ11Jun26C698.00 |
18.7800 |
10 |
19.1700 |
10 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
17.82% |
0.9980 |
0.0009 |
-0.0372 |
0.0024 |
0.0191 |
4.6639 |
| 2026-06-11 13:10:38 |
QQQ11Jun26C698.00 |
18.9000 |
10 |
19.2500 |
10 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
23.10% |
0.9872 |
0.0038 |
-0.1593 |
0.0124 |
0.0189 |
4.6639 |
| 2026-06-11 13:10:34 |
QQQ11Jun26C698.00 |
18.9000 |
10 |
19.3000 |
10 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
17.85% |
0.9981 |
0.0009 |
-0.0364 |
0.0023 |
0.0191 |
4.6639 |
| 2026-06-11 13:10:30 |
QQQ11Jun26C698.00 |
18.8700 |
10 |
19.2600 |
10 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
17.85% |
0.9981 |
0.0009 |
-0.0359 |
0.0022 |
0.0191 |
4.6639 |
| 2026-06-11 13:10:26 |
QQQ11Jun26C698.00 |
18.7900 |
10 |
19.1600 |
10 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
17.85% |
0.9980 |
0.0009 |
-0.0372 |
0.0024 |
0.0191 |
4.6639 |
| 2026-06-11 13:10:22 |
QQQ11Jun26C698.00 |
18.8100 |
10 |
19.2100 |
10 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
17.85% |
0.9980 |
0.0009 |
-0.0372 |
0.0024 |
0.0191 |
4.6639 |
| 2026-06-11 13:10:18 |
QQQ11Jun26C698.00 |
17.1000 |
10 |
20.8800 |
10 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
26.71% |
0.9735 |
0.0061 |
-0.3228 |
0.0230 |
0.0186 |
4.6639 |
| 2026-06-11 13:10:14 |
QQQ11Jun26C698.00 |
18.8500 |
10 |
19.2600 |
10 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
26.71% |
0.9736 |
0.0061 |
-0.3225 |
0.0230 |
0.0186 |
4.6639 |
| 2026-06-11 13:10:10 |
QQQ11Jun26C698.00 |
18.8900 |
10 |
19.2800 |
10 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
26.71% |
0.9737 |
0.0061 |
-0.3216 |
0.0229 |
0.0186 |
4.6639 |
| 2026-06-11 13:10:06 |
QQQ11Jun26C698.00 |
18.8400 |
10 |
19.2500 |
10 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
26.71% |
0.9736 |
0.0061 |
-0.3219 |
0.0229 |
0.0186 |
4.6639 |
| 2026-06-11 13:10:02 |
QQQ11Jun26C698.00 |
19.0900 |
10 |
19.4500 |
10 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
26.71% |
0.9741 |
0.0060 |
-0.3172 |
0.0226 |
0.0186 |
4.6639 |
| 2026-06-11 13:09:58 |
QQQ11Jun26C698.00 |
19.0900 |
10 |
19.4500 |
10 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
21.95% |
0.9913 |
0.0029 |
-0.1132 |
0.0089 |
0.0190 |
4.6639 |
| 2026-06-11 13:09:54 |
QQQ11Jun26C698.00 |
19.1100 |
10 |
19.4900 |
10 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
21.95% |
0.9913 |
0.0028 |
-0.1126 |
0.0088 |
0.0190 |
4.6639 |
| 2026-06-11 13:09:50 |
QQQ11Jun26C698.00 |
19.1200 |
10 |
19.4900 |
10 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
21.95% |
0.9915 |
0.0028 |
-0.1112 |
0.0087 |
0.0190 |
4.6639 |
| 2026-06-11 13:09:46 |
QQQ11Jun26C698.00 |
19.0600 |
10 |
19.4700 |
10 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
21.95% |
0.9913 |
0.0029 |
-0.1128 |
0.0088 |
0.0190 |
4.6639 |
| 2026-06-11 13:09:42 |
QQQ11Jun26C698.00 |
19.1300 |
10 |
19.5200 |
10 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
21.95% |
0.9915 |
0.0028 |
-0.1115 |
0.0087 |
0.0190 |
4.6639 |
| 2026-06-11 13:09:38 |
QQQ11Jun26C698.00 |
19.1300 |
10 |
19.5200 |
10 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
21.95% |
0.9913 |
0.0029 |
-0.1128 |
0.0088 |
0.0190 |
4.6639 |
| 2026-06-11 13:09:34 |
QQQ11Jun26C698.00 |
19.0300 |
10 |
19.4400 |
10 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
23.06% |
0.9881 |
0.0036 |
-0.1497 |
0.0116 |
0.0189 |
4.6639 |
| 2026-06-11 13:09:30 |
QQQ11Jun26C698.00 |
19.0600 |
10 |
19.4300 |
10 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
23.06% |
0.9883 |
0.0035 |
-0.1484 |
0.0115 |
0.0189 |
4.6639 |
| 2026-06-11 13:09:27 |
QQQ11Jun26C698.00 |
19.0100 |
10 |
19.4100 |
10 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
23.06% |
0.9881 |
0.0036 |
-0.1501 |
0.0116 |
0.0189 |
4.6639 |
| 2026-06-11 13:09:23 |
QQQ11Jun26C698.00 |
19.1100 |
10 |
19.5100 |
10 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
23.06% |
0.9885 |
0.0035 |
-0.1465 |
0.0113 |
0.0189 |
4.6639 |
| 2026-06-11 13:09:19 |
QQQ11Jun26C698.00 |
19.1800 |
10 |
19.5700 |
10 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
23.06% |
0.9886 |
0.0034 |
-0.1451 |
0.0112 |
0.0189 |
4.6639 |
| 2026-06-11 13:09:15 |
QQQ11Jun26C698.00 |
19.2300 |
10 |
19.6200 |
10 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
23.06% |
0.9887 |
0.0034 |
-0.1438 |
0.0111 |
0.0189 |
4.6639 |
| 2026-06-11 13:09:11 |
QQQ11Jun26C698.00 |
19.1800 |
10 |
19.5600 |
10 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
23.06% |
0.9888 |
0.0034 |
-0.1428 |
0.0110 |
0.0189 |
4.6639 |
| 2026-06-11 13:09:07 |
QQQ11Jun26C698.00 |
19.1900 |
10 |
19.5600 |
10 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
23.06% |
0.9886 |
0.0035 |
-0.1454 |
0.0112 |
0.0189 |
4.6639 |
| 2026-06-11 13:09:02 |
QQQ11Jun26C698.00 |
19.2600 |
10 |
19.6200 |
10 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
23.06% |
0.9886 |
0.0034 |
-0.1448 |
0.0112 |
0.0189 |
4.6639 |
| 2026-06-11 13:08:58 |
QQQ11Jun26C698.00 |
19.2400 |
10 |
19.6400 |
10 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
38.29% |
0.9167 |
0.0107 |
-1.1164 |
0.0575 |
0.0175 |
4.6639 |
| 2026-06-11 13:08:55 |
QQQ11Jun26C698.00 |
19.3100 |
10 |
19.7400 |
10 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
38.29% |
0.9176 |
0.0106 |
-1.1080 |
0.0571 |
0.0175 |
4.6639 |
| 2026-06-11 13:08:51 |
QQQ11Jun26C698.00 |
19.3300 |
10 |
19.7500 |
10 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
38.29% |
0.9178 |
0.0106 |
-1.1060 |
0.0570 |
0.0175 |
4.6639 |
| 2026-06-11 13:08:47 |
QQQ11Jun26C698.00 |
19.2500 |
10 |
19.6500 |
10 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
38.29% |
0.9169 |
0.0106 |
-1.1143 |
0.0574 |
0.0175 |
4.6639 |
| 2026-06-11 13:08:43 |
QQQ11Jun26C698.00 |
19.2900 |
10 |
19.6800 |
10 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
38.29% |
0.9169 |
0.0106 |
-1.1148 |
0.0575 |
0.0175 |
4.6639 |
| 2026-06-11 13:08:39 |
QQQ11Jun26C698.00 |
19.2900 |
10 |
20.8300 |
10 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
38.29% |
0.9170 |
0.0106 |
-1.1132 |
0.0574 |
0.0175 |
4.6639 |
| 2026-06-11 13:08:35 |
QQQ11Jun26C698.00 |
19.1900 |
10 |
19.5800 |
10 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
17.91% |
0.9983 |
0.0008 |
-0.0344 |
0.0020 |
0.0191 |
4.6639 |
| 2026-06-11 13:08:31 |
QQQ11Jun26C698.00 |
19.2000 |
10 |
19.6300 |
10 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
17.91% |
0.9983 |
0.0008 |
-0.0342 |
0.0020 |
0.0191 |
4.6639 |
| 2026-06-11 13:08:27 |
QQQ11Jun26C698.00 |
19.3300 |
10 |
19.7100 |
10 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
17.91% |
0.9984 |
0.0008 |
-0.0335 |
0.0019 |
0.0191 |
4.6639 |
| 2026-06-11 13:08:23 |
QQQ11Jun26C698.00 |
19.2100 |
10 |
19.5800 |
10 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
17.91% |
0.9983 |
0.0008 |
-0.0342 |
0.0020 |
0.0191 |
4.6639 |
| 2026-06-11 13:08:19 |
QQQ11Jun26C698.00 |
19.2000 |
10 |
19.5900 |
10 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
17.91% |
0.9983 |
0.0008 |
-0.0343 |
0.0020 |
0.0191 |
4.6639 |
| 2026-06-11 13:08:15 |
QQQ11Jun26C698.00 |
19.1800 |
10 |
19.5900 |
10 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
17.91% |
0.9983 |
0.0008 |
-0.0343 |
0.0020 |
0.0191 |
4.6639 |
| 2026-06-11 13:08:11 |
QQQ11Jun26C698.00 |
19.2100 |
10 |
19.6300 |
10 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
17.91% |
0.9983 |
0.0008 |
-0.0340 |
0.0020 |
0.0191 |
4.6639 |
| 2026-06-11 13:08:07 |
QQQ11Jun26C698.00 |
19.1200 |
10 |
19.5000 |
10 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
17.91% |
0.9982 |
0.0008 |
-0.0349 |
0.0021 |
0.0191 |
4.6639 |
| 2026-06-11 13:08:03 |
QQQ11Jun26C698.00 |
16.7900 |
1 |
20.7500 |
10 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
17.91% |
0.9982 |
0.0009 |
-0.0357 |
0.0022 |
0.0191 |
4.6639 |
| 2026-06-11 13:07:59 |
QQQ11Jun26C698.00 |
19.0300 |
10 |
19.4500 |
10 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
17.91% |
0.9982 |
0.0009 |
-0.0354 |
0.0022 |
0.0191 |
4.6639 |
| 2026-06-11 13:07:54 |
QQQ11Jun26C698.00 |
18.7700 |
10 |
19.1500 |
10 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
17.91% |
0.9980 |
0.0009 |
-0.0375 |
0.0024 |
0.0191 |
4.6639 |
| 2026-06-11 13:07:49 |
QQQ11Jun26C698.00 |
18.8700 |
10 |
19.2500 |
10 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
17.91% |
0.9980 |
0.0009 |
-0.0372 |
0.0024 |
0.0191 |
4.6639 |
| 2026-06-11 13:07:45 |
QQQ11Jun26C698.00 |
18.8800 |
10 |
19.2600 |
10 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
17.91% |
0.9980 |
0.0009 |
-0.0369 |
0.0023 |
0.0191 |
4.6639 |
| 2026-06-11 13:07:41 |
QQQ11Jun26C698.00 |
18.8800 |
10 |
19.2800 |
10 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
17.91% |
0.9980 |
0.0009 |
-0.0372 |
0.0024 |
0.0191 |
4.6639 |
| 2026-06-11 13:07:37 |
QQQ11Jun26C698.00 |
18.9200 |
10 |
19.3400 |
10 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
21.15% |
0.9928 |
0.0025 |
-0.0956 |
0.0075 |
0.0190 |
4.6639 |
| 2026-06-11 13:07:33 |
QQQ11Jun26C698.00 |
18.8500 |
10 |
19.2500 |
10 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
17.97% |
0.9979 |
0.0010 |
-0.0380 |
0.0024 |
0.0191 |
4.6639 |
| 2026-06-11 13:07:29 |
QQQ11Jun26C698.00 |
18.7400 |
10 |
19.1400 |
10 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
17.97% |
0.9978 |
0.0010 |
-0.0389 |
0.0025 |
0.0191 |
4.6639 |
| 2026-06-11 13:07:25 |
QQQ11Jun26C698.00 |
18.7800 |
10 |
19.1900 |
10 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
17.97% |
0.9979 |
0.0010 |
-0.0384 |
0.0025 |
0.0191 |
4.6639 |
| 2026-06-11 13:07:20 |
QQQ11Jun26C698.00 |
18.8200 |
10 |
19.2100 |
10 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
17.97% |
0.9979 |
0.0010 |
-0.0380 |
0.0024 |
0.0191 |
4.6639 |
| 2026-06-11 13:07:16 |
QQQ11Jun26C698.00 |
18.9500 |
10 |
19.3500 |
10 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
17.97% |
0.9980 |
0.0009 |
-0.0372 |
0.0024 |
0.0191 |
4.6639 |
| 2026-06-11 13:07:12 |
QQQ11Jun26C698.00 |
18.8200 |
10 |
19.2300 |
10 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
19.24% |
0.9964 |
0.0015 |
-0.0553 |
0.0041 |
0.0191 |
4.6639 |
| 2026-06-11 13:07:08 |
QQQ11Jun26C698.00 |
18.9700 |
10 |
19.3300 |
10 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
19.24% |
0.9964 |
0.0015 |
-0.0544 |
0.0040 |
0.0191 |
4.6639 |
| 2026-06-11 13:07:04 |
QQQ11Jun26C698.00 |
18.9700 |
10 |
19.3600 |
10 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
19.24% |
0.9965 |
0.0015 |
-0.0540 |
0.0040 |
0.0191 |
4.6639 |
| 2026-06-11 13:06:59 |
QQQ11Jun26C698.00 |
18.8600 |
10 |
19.2200 |
10 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
19.24% |
0.9963 |
0.0015 |
-0.0556 |
0.0041 |
0.0191 |
4.6639 |
| 2026-06-11 13:06:55 |
QQQ11Jun26C698.00 |
18.7600 |
10 |
19.1600 |
10 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
19.24% |
0.9962 |
0.0016 |
-0.0566 |
0.0042 |
0.0190 |
4.6639 |
| 2026-06-11 13:06:51 |
QQQ11Jun26C698.00 |
16.6700 |
1 |
20.7500 |
10 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
19.24% |
0.9962 |
0.0016 |
-0.0567 |
0.0042 |
0.0190 |
4.6639 |
| 2026-06-11 13:06:47 |
QQQ11Jun26C698.00 |
18.7900 |
10 |
19.1800 |
10 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
19.24% |
0.9962 |
0.0015 |
-0.0564 |
0.0042 |
0.0190 |
4.6639 |
| 2026-06-11 13:06:43 |
QQQ11Jun26C698.00 |
16.6700 |
1 |
20.7500 |
10 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
19.24% |
0.9960 |
0.0016 |
-0.0583 |
0.0044 |
0.0190 |
4.6639 |
| 2026-06-11 13:06:39 |
QQQ11Jun26C698.00 |
16.6700 |
1 |
20.7500 |
10 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
19.24% |
0.9960 |
0.0016 |
-0.0586 |
0.0044 |
0.0190 |
4.6639 |
| 2026-06-11 13:06:35 |
QQQ11Jun26C698.00 |
16.6700 |
1 |
20.7500 |
10 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
19.24% |
0.9960 |
0.0016 |
-0.0584 |
0.0044 |
0.0190 |
4.6639 |
| 2026-06-11 13:06:31 |
QQQ11Jun26C698.00 |
16.6700 |
1 |
20.7500 |
10 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
19.24% |
0.9961 |
0.0016 |
-0.0575 |
0.0043 |
0.0190 |
4.6639 |
| 2026-06-11 13:06:26 |
QQQ11Jun26C698.00 |
18.6000 |
10 |
18.9700 |
10 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
19.24% |
0.9960 |
0.0016 |
-0.0589 |
0.0045 |
0.0190 |
4.6639 |
| 2026-06-11 13:06:22 |
QQQ11Jun26C698.00 |
18.7100 |
10 |
19.0700 |
10 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
19.24% |
0.9960 |
0.0016 |
-0.0585 |
0.0044 |
0.0190 |
4.6639 |
| 2026-06-11 13:06:18 |
QQQ11Jun26C698.00 |
18.6900 |
10 |
19.1100 |
10 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
19.37% |
0.9959 |
0.0017 |
-0.0596 |
0.0045 |
0.0190 |
4.6639 |
| 2026-06-11 13:06:13 |
QQQ11Jun26C698.00 |
16.6700 |
1 |
20.7500 |
10 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
19.37% |
0.9961 |
0.0016 |
-0.0576 |
0.0043 |
0.0190 |
4.6639 |
| 2026-06-11 13:06:08 |
QQQ11Jun26C698.00 |
18.9300 |
10 |
19.3600 |
10 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
19.37% |
0.9963 |
0.0015 |
-0.0564 |
0.0042 |
0.0190 |
4.6639 |
| 2026-06-11 13:06:04 |
QQQ11Jun26C698.00 |
18.9300 |
10 |
19.3200 |
10 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
19.37% |
0.9963 |
0.0015 |
-0.0561 |
0.0041 |
0.0191 |
4.6639 |
| 2026-06-11 13:06:00 |
QQQ11Jun26C698.00 |
19.0000 |
10 |
19.3900 |
10 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
19.37% |
0.9964 |
0.0015 |
-0.0554 |
0.0041 |
0.0191 |
4.6639 |
| 2026-06-11 13:05:56 |
QQQ11Jun26C698.00 |
17.3100 |
1 |
20.7500 |
10 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
19.37% |
0.9960 |
0.0016 |
-0.0586 |
0.0044 |
0.0190 |
4.6639 |
| 2026-06-11 13:05:52 |
QQQ11Jun26C698.00 |
18.9100 |
10 |
19.3000 |
10 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
25.81% |
0.9777 |
0.0055 |
-0.2731 |
0.0199 |
0.0187 |
4.6639 |
| 2026-06-11 13:05:48 |
QQQ11Jun26C698.00 |
16.6700 |
1 |
20.7500 |
10 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
25.81% |
0.9779 |
0.0054 |
-0.2707 |
0.0198 |
0.0187 |
4.6639 |
| 2026-06-11 13:05:44 |
QQQ11Jun26C698.00 |
18.9700 |
10 |
19.3800 |
10 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
25.81% |
0.9780 |
0.0054 |
-0.2696 |
0.0197 |
0.0187 |
4.6639 |
| 2026-06-11 13:05:40 |
QQQ11Jun26C698.00 |
16.6200 |
1 |
20.7500 |
10 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
25.81% |
0.9777 |
0.0055 |
-0.2725 |
0.0199 |
0.0187 |
4.6639 |
| 2026-06-11 13:05:36 |
QQQ11Jun26C698.00 |
16.6200 |
1 |
20.7500 |
10 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
25.81% |
0.9778 |
0.0055 |
-0.2717 |
0.0198 |
0.0187 |
4.6639 |
| 2026-06-11 13:05:32 |
QQQ11Jun26C698.00 |
18.9500 |
10 |
19.3800 |
10 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
25.81% |
0.9780 |
0.0054 |
-0.2696 |
0.0197 |
0.0187 |
4.6639 |
| 2026-06-11 13:05:29 |
QQQ11Jun26C698.00 |
16.6200 |
1 |
20.7500 |
10 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
25.81% |
0.9780 |
0.0054 |
-0.2699 |
0.0197 |
0.0187 |
4.6639 |
| 2026-06-11 13:05:25 |
QQQ11Jun26C698.00 |
18.8500 |
10 |
19.2600 |
10 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
25.81% |
0.9774 |
0.0055 |
-0.2757 |
0.0201 |
0.0187 |
4.6639 |
| 2026-06-11 13:05:21 |
QQQ11Jun26C698.00 |
18.6600 |
10 |
19.0700 |
10 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
25.81% |
0.9764 |
0.0057 |
-0.2852 |
0.0209 |
0.0187 |
4.6639 |
| 2026-06-11 13:05:17 |
QQQ11Jun26C698.00 |
18.6700 |
10 |
19.0800 |
10 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
25.81% |
0.9757 |
0.0059 |
-0.2918 |
0.0214 |
0.0186 |
4.6639 |
| 2026-06-11 13:05:13 |
QQQ11Jun26C698.00 |
16.5800 |
10 |
20.7500 |
10 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
17.47% |
0.9983 |
0.0008 |
-0.0341 |
0.0021 |
0.0191 |
4.6639 |
| 2026-06-11 13:05:09 |
QQQ11Jun26C698.00 |
16.5800 |
10 |
20.7500 |
10 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
17.47% |
0.9983 |
0.0008 |
-0.0336 |
0.0020 |
0.0191 |
4.6639 |
| 2026-06-11 13:05:05 |
QQQ11Jun26C698.00 |
18.6800 |
10 |
19.1000 |
10 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
17.47% |
0.9984 |
0.0008 |
-0.0329 |
0.0019 |
0.0191 |
4.6639 |
| 2026-06-11 13:05:00 |
QQQ11Jun26C698.00 |
16.2900 |
10 |
20.3100 |
10 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
17.47% |
0.9980 |
0.0010 |
-0.0369 |
0.0024 |
0.0191 |
4.6639 |
| 2026-06-11 13:04:56 |
QQQ11Jun26C698.00 |
18.2500 |
10 |
18.6200 |
10 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
17.47% |
0.9979 |
0.0010 |
-0.0374 |
0.0024 |
0.0191 |
4.6639 |
| 2026-06-11 13:04:52 |
QQQ11Jun26C698.00 |
16.2900 |
10 |
20.3100 |
10 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
17.47% |
0.9980 |
0.0010 |
-0.0367 |
0.0024 |
0.0191 |
4.6639 |
| 2026-06-11 13:04:48 |
QQQ11Jun26C698.00 |
16.2900 |
10 |
20.3100 |
10 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
17.47% |
0.9980 |
0.0010 |
-0.0366 |
0.0024 |
0.0191 |
4.6639 |
| 2026-06-11 13:04:44 |
QQQ11Jun26C698.00 |
18.3600 |
10 |
18.7600 |
10 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
17.47% |
0.9980 |
0.0010 |
-0.0369 |
0.0024 |
0.0191 |
4.6639 |
| 2026-06-11 13:04:40 |
QQQ11Jun26C698.00 |
18.3600 |
10 |
18.7600 |
10 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
17.47% |
0.9980 |
0.0010 |
-0.0371 |
0.0024 |
0.0191 |
4.6639 |
| 2026-06-11 13:04:36 |
QQQ11Jun26C698.00 |
18.3300 |
10 |
18.7100 |
10 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
21.65% |
0.9898 |
0.0033 |
-0.1255 |
0.0101 |
0.0189 |
4.6639 |
| 2026-06-11 13:04:32 |
QQQ11Jun26C698.00 |
18.2400 |
10 |
18.6600 |
10 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
21.65% |
0.9899 |
0.0033 |
-0.1254 |
0.0101 |
0.0189 |
4.6639 |
| 2026-06-11 13:04:28 |
QQQ11Jun26C698.00 |
18.2800 |
10 |
18.6500 |
10 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
21.65% |
0.9898 |
0.0034 |
-0.1263 |
0.0102 |
0.0189 |
4.6639 |
| 2026-06-11 13:04:24 |
QQQ11Jun26C698.00 |
18.3100 |
10 |
18.6900 |
10 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
21.65% |
0.9896 |
0.0034 |
-0.1281 |
0.0104 |
0.0189 |
4.6639 |
| 2026-06-11 13:04:20 |
QQQ11Jun26C698.00 |
18.2400 |
10 |
18.6300 |
10 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
25.19% |
0.9768 |
0.0058 |
-0.2753 |
0.0206 |
0.0187 |
4.6639 |
| 2026-06-11 13:04:17 |
QQQ11Jun26C698.00 |
18.2200 |
10 |
18.6300 |
10 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
25.19% |
0.9766 |
0.0058 |
-0.2766 |
0.0207 |
0.0187 |
4.6639 |
| 2026-06-11 13:04:13 |
QQQ11Jun26C698.00 |
18.1500 |
10 |
18.5300 |
10 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
25.19% |
0.9761 |
0.0060 |
-0.2813 |
0.0211 |
0.0187 |
4.6639 |
| 2026-06-11 13:04:09 |
QQQ11Jun26C698.00 |
18.1300 |
10 |
18.5600 |
10 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
25.19% |
0.9760 |
0.0060 |
-0.2827 |
0.0212 |
0.0186 |
4.6639 |
| 2026-06-11 13:04:05 |
QQQ11Jun26C698.00 |
18.1000 |
10 |
18.4800 |
10 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
25.19% |
0.9757 |
0.0060 |
-0.2854 |
0.0214 |
0.0186 |
4.6639 |
| 2026-06-11 13:04:01 |
QQQ11Jun26C698.00 |
18.1100 |
10 |
18.4800 |
10 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
25.19% |
0.9758 |
0.0060 |
-0.2840 |
0.0213 |
0.0186 |
4.6639 |
| 2026-06-11 13:03:57 |
QQQ11Jun26C698.00 |
18.1100 |
10 |
18.4900 |
10 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
25.19% |
0.9758 |
0.0060 |
-0.2846 |
0.0213 |
0.0186 |
4.6639 |
| 2026-06-11 13:03:53 |
QQQ11Jun26C698.00 |
18.1800 |
10 |
18.5800 |
10 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
25.19% |
0.9761 |
0.0060 |
-0.2813 |
0.0211 |
0.0187 |
4.6639 |
| 2026-06-11 13:03:49 |
QQQ11Jun26C698.00 |
18.2600 |
10 |
18.6600 |
10 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
25.19% |
0.9765 |
0.0059 |
-0.2774 |
0.0208 |
0.0187 |
4.6639 |
| 2026-06-11 13:03:45 |
QQQ11Jun26C698.00 |
16.2900 |
10 |
20.7700 |
1 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
25.19% |
0.9764 |
0.0059 |
-0.2785 |
0.0209 |
0.0187 |
4.6639 |
| 2026-06-11 13:03:41 |
QQQ11Jun26C698.00 |
18.1600 |
10 |
18.5600 |
10 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
23.70% |
0.9818 |
0.0050 |
-0.2142 |
0.0167 |
0.0188 |
4.6639 |
| 2026-06-11 13:03:37 |
QQQ11Jun26C698.00 |
18.2000 |
10 |
18.5900 |
10 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
23.44% |
0.9830 |
0.0048 |
-0.2008 |
0.0158 |
0.0188 |
4.6639 |
| 2026-06-11 13:03:32 |
QQQ11Jun26C698.00 |
18.2800 |
10 |
18.6700 |
10 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
41.29% |
0.8888 |
0.0122 |
-1.4813 |
0.0711 |
0.0169 |
4.6639 |
| 2026-06-11 13:03:28 |
QQQ11Jun26C698.00 |
18.2100 |
10 |
18.6000 |
10 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
41.29% |
0.8880 |
0.0123 |
-1.4887 |
0.0714 |
0.0169 |
4.6639 |
| 2026-06-11 13:03:23 |
QQQ11Jun26C698.00 |
18.2300 |
10 |
18.6000 |
10 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
41.29% |
0.8880 |
0.0123 |
-1.4887 |
0.0714 |
0.0169 |
4.6639 |
| 2026-06-11 13:03:19 |
QQQ11Jun26C698.00 |
18.2100 |
2 |
20.3100 |
10 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
41.29% |
0.8879 |
0.0123 |
-1.4893 |
0.0715 |
0.0169 |
4.6639 |
| 2026-06-11 13:03:14 |
QQQ11Jun26C698.00 |
18.2000 |
10 |
18.5700 |
10 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
18.85% |
0.9959 |
0.0017 |
-0.0588 |
0.0045 |
0.0190 |
4.6639 |
| 2026-06-11 13:03:09 |
QQQ11Jun26C698.00 |
18.2600 |
10 |
18.6500 |
10 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
18.85% |
0.9959 |
0.0017 |
-0.0583 |
0.0045 |
0.0190 |
4.6639 |
| 2026-06-11 13:03:03 |
QQQ11Jun26C698.00 |
18.3300 |
10 |
18.7300 |
10 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
28.68% |
0.9609 |
0.0079 |
-0.4704 |
0.0317 |
0.0184 |
4.6639 |
| 2026-06-11 13:02:59 |
QQQ11Jun26C698.00 |
18.3100 |
10 |
18.7100 |
10 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
28.68% |
0.9601 |
0.0080 |
-0.4782 |
0.0323 |
0.0183 |
4.6639 |
| 2026-06-11 13:02:55 |
QQQ11Jun26C698.00 |
18.4200 |
10 |
18.8200 |
10 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
28.68% |
0.9610 |
0.0078 |
-0.4690 |
0.0316 |
0.0184 |
4.6639 |
| 2026-06-11 13:02:51 |
QQQ11Jun26C698.00 |
18.3400 |
10 |
18.7400 |
10 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
28.68% |
0.9604 |
0.0079 |
-0.4749 |
0.0320 |
0.0183 |
4.6639 |
| 2026-06-11 13:02:47 |
QQQ11Jun26C698.00 |
18.3400 |
10 |
18.7000 |
10 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
28.68% |
0.9603 |
0.0080 |
-0.4760 |
0.0321 |
0.0183 |
4.6639 |
| 2026-06-11 13:02:43 |
QQQ11Jun26C698.00 |
18.3400 |
10 |
18.7000 |
10 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
28.68% |
0.9605 |
0.0079 |
-0.4745 |
0.0320 |
0.0183 |
4.6639 |
| 2026-06-11 13:02:39 |
QQQ11Jun26C698.00 |
16.5300 |
1 |
20.8600 |
1 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
28.68% |
0.9601 |
0.0080 |
-0.4775 |
0.0322 |
0.0183 |
4.6639 |
| 2026-06-11 13:02:35 |
QQQ11Jun26C698.00 |
18.3000 |
10 |
18.6900 |
10 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
21.71% |
0.9897 |
0.0034 |
-0.1275 |
0.0103 |
0.0189 |
4.6639 |
| 2026-06-11 13:02:31 |
QQQ11Jun26C698.00 |
18.4100 |
10 |
18.8100 |
10 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
21.71% |
0.9899 |
0.0033 |
-0.1253 |
0.0101 |
0.0189 |
4.6639 |
| 2026-06-11 13:02:27 |
QQQ11Jun26C698.00 |
18.3500 |
10 |
18.7500 |
10 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
21.71% |
0.9897 |
0.0034 |
-0.1272 |
0.0102 |
0.0189 |
4.6639 |
| 2026-06-11 13:02:23 |
QQQ11Jun26C698.00 |
16.5300 |
1 |
20.7500 |
10 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
21.71% |
0.9903 |
0.0032 |
-0.1216 |
0.0097 |
0.0189 |
4.6639 |
| 2026-06-11 13:02:19 |
QQQ11Jun26C698.00 |
16.5300 |
1 |
20.8600 |
1 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
21.71% |
0.9901 |
0.0032 |
-0.1232 |
0.0099 |
0.0189 |
4.6639 |
| 2026-06-11 13:02:15 |
QQQ11Jun26C698.00 |
16.0300 |
1 |
20.5000 |
1 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
21.71% |
0.9904 |
0.0032 |
-0.1206 |
0.0096 |
0.0189 |
4.6639 |
| 2026-06-11 13:02:10 |
QQQ11Jun26C698.00 |
18.4800 |
10 |
18.8700 |
10 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
21.71% |
0.9904 |
0.0032 |
-0.1206 |
0.0096 |
0.0189 |
4.6639 |
| 2026-06-11 13:02:06 |
QQQ11Jun26C698.00 |
18.3600 |
10 |
18.7700 |
10 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
21.71% |
0.9896 |
0.0034 |
-0.1281 |
0.0103 |
0.0189 |
4.6639 |
| 2026-06-11 13:02:02 |
QQQ11Jun26C698.00 |
16.0800 |
1 |
20.4700 |
10 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
32.14% |
0.9402 |
0.0099 |
-0.7306 |
0.0445 |
0.0179 |
4.6639 |
| 2026-06-11 13:01:58 |
QQQ11Jun26C698.00 |
16.1500 |
1 |
20.1900 |
1 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
32.14% |
0.9382 |
0.0101 |
-0.7490 |
0.0457 |
0.0179 |
4.6639 |
| 2026-06-11 13:01:55 |
QQQ11Jun26C698.00 |
18.0300 |
11 |
18.3900 |
5 |
18.7000 |
18.4500 |
47,750 |
0 | 4.6600 |
20.1900 |
2.2900 |
32.14% |
0.9417 |
0.0097 |
-0.7170 |
0.0437 |
0.0180 |
4.6639 |
| 2026-06-11 13:01:50 |
QQQ11Jun26C698.00 |
18.0400 |
10 |
18.4200 |
4 |
18.7000 |
18.4500 |
47,750 |
10 | 4.6600 |
20.1900 |
2.2900 |
32.14% |
0.9387 |
0.0101 |
-0.7449 |
0.0454 |
0.0179 |
4.6639 |
| 2026-06-11 13:01:46 |
QQQ11Jun26C698.00 |
18.0100 |
10 |
18.4000 |
10 |
18.7000 |
18.7000 |
47,740 |
0 | 4.6600 |
20.1900 |
2.2900 |
32.14% |
0.9382 |
0.0101 |
-0.7490 |
0.0457 |
0.0179 |
4.6610 |
| 2026-06-11 13:01:42 |
QQQ11Jun26C698.00 |
18.0000 |
10 |
18.3600 |
10 |
18.7000 |
18.7000 |
47,740 |
0 | 4.6600 |
20.1900 |
2.2900 |
32.14% |
0.9386 |
0.0101 |
-0.7453 |
0.0454 |
0.0179 |
4.6610 |
| 2026-06-11 13:01:38 |
QQQ11Jun26C698.00 |
18.0000 |
10 |
18.3600 |
10 |
18.7000 |
18.7000 |
47,740 |
0 | 4.6600 |
20.1900 |
2.2900 |
32.14% |
0.9381 |
0.0101 |
-0.7504 |
0.0458 |
0.0179 |
4.6610 |
| 2026-06-11 13:01:34 |
QQQ11Jun26C698.00 |
17.9600 |
10 |
18.3600 |
10 |
18.7000 |
18.7000 |
47,740 |
— | 4.6600 |
20.1900 |
2.2900 |
32.14% |
0.9378 |
0.0102 |
-0.7527 |
0.0459 |
0.0179 |
4.6610 |