◢
QQQ11Jun26C699.00 – history (latest 200)
| Inserted_At | Symbol |
Bid |
Bid Size |
Ask |
Ask Size |
Last Trade (TR Hrs) |
Last Trade |
Vol |
Vol Δ |
O |
H |
L |
IV |
Δd |
Gamma |
Θt |
Γg |
Rho |
VWAP |
| 2026-06-11 13:14:57 |
QQQ11Jun26C699.00 |
18.6600 |
10 |
19.0500 |
10 |
17.2200 |
17.2700 |
64,147 |
0 | 4.9700 |
19.0900 |
1.8200 |
17.69% |
0.9980 |
0.0010 |
-0.0371 |
0.0024 |
0.0191 |
4.0910 |
| 2026-06-11 13:14:53 |
QQQ11Jun26C699.00 |
18.5400 |
10 |
18.9000 |
10 |
17.2200 |
17.2700 |
64,147 |
0 | 4.9700 |
19.0900 |
1.8200 |
20.76% |
0.9928 |
0.0026 |
-0.0939 |
0.0075 |
0.0190 |
4.0910 |
| 2026-06-11 13:14:50 |
QQQ11Jun26C699.00 |
18.5700 |
10 |
18.9400 |
10 |
17.2200 |
17.2700 |
64,147 |
0 | 4.9700 |
19.0900 |
1.8200 |
20.76% |
0.9926 |
0.0026 |
-0.0953 |
0.0076 |
0.0190 |
4.0910 |
| 2026-06-11 13:14:46 |
QQQ11Jun26C699.00 |
18.6000 |
10 |
18.9800 |
10 |
17.2200 |
17.2700 |
64,147 |
0 | 4.9700 |
19.0900 |
1.8200 |
38.21% |
0.9094 |
0.0114 |
-1.1863 |
0.0613 |
0.0174 |
4.0910 |
| 2026-06-11 13:14:42 |
QQQ11Jun26C699.00 |
18.6500 |
10 |
19.0500 |
10 |
17.2200 |
17.2700 |
64,147 |
0 | 4.9700 |
19.0900 |
1.8200 |
38.21% |
0.9099 |
0.0113 |
-1.1809 |
0.0610 |
0.0174 |
4.0910 |
| 2026-06-11 13:14:38 |
QQQ11Jun26C699.00 |
18.6800 |
10 |
19.0400 |
10 |
17.2200 |
17.2700 |
64,147 |
0 | 4.9700 |
19.0900 |
1.8200 |
38.21% |
0.9107 |
0.0112 |
-1.1734 |
0.0606 |
0.0174 |
4.0910 |
| 2026-06-11 13:14:34 |
QQQ11Jun26C699.00 |
18.5400 |
10 |
18.9000 |
10 |
17.2200 |
17.2700 |
64,147 |
0 | 4.9700 |
19.0900 |
1.8200 |
38.21% |
0.9087 |
0.0114 |
-1.1927 |
0.0617 |
0.0173 |
4.0910 |
| 2026-06-11 13:14:30 |
QQQ11Jun26C699.00 |
18.6200 |
10 |
20.3000 |
10 |
17.2200 |
17.2700 |
64,147 |
0 | 4.9700 |
19.0900 |
1.8200 |
38.21% |
0.9100 |
0.0113 |
-1.1804 |
0.0610 |
0.0174 |
4.0910 |
| 2026-06-11 13:14:26 |
QQQ11Jun26C699.00 |
18.5000 |
10 |
18.8600 |
10 |
17.2200 |
17.2700 |
64,147 |
0 | 4.9700 |
19.0900 |
1.8200 |
25.31% |
0.9772 |
0.0057 |
-0.2727 |
0.0203 |
0.0187 |
4.0910 |
| 2026-06-11 13:14:22 |
QQQ11Jun26C699.00 |
18.4900 |
10 |
18.8500 |
10 |
17.2200 |
17.2700 |
64,147 |
0 | 4.9700 |
19.0900 |
1.8200 |
25.31% |
0.9765 |
0.0058 |
-0.2789 |
0.0208 |
0.0187 |
4.0910 |
| 2026-06-11 13:14:18 |
QQQ11Jun26C699.00 |
18.4900 |
10 |
18.8700 |
10 |
17.2200 |
17.2700 |
64,147 |
0 | 4.9700 |
19.0900 |
1.8200 |
19.71% |
0.9948 |
0.0020 |
-0.0711 |
0.0056 |
0.0190 |
4.0910 |
| 2026-06-11 13:14:14 |
QQQ11Jun26C699.00 |
18.5800 |
10 |
18.9300 |
10 |
17.2200 |
17.2700 |
64,147 |
0 | 4.9700 |
19.0900 |
1.8200 |
19.71% |
0.9950 |
0.0020 |
-0.0699 |
0.0055 |
0.0191 |
4.0910 |
| 2026-06-11 13:14:10 |
QQQ11Jun26C699.00 |
18.5800 |
10 |
18.9300 |
10 |
17.2200 |
17.2700 |
64,147 |
0 | 4.9700 |
19.0900 |
1.8200 |
19.71% |
0.9950 |
0.0020 |
-0.0698 |
0.0055 |
0.0191 |
4.0910 |
| 2026-06-11 13:14:06 |
QQQ11Jun26C699.00 |
18.5900 |
10 |
18.9500 |
10 |
17.2200 |
17.2700 |
64,147 |
0 | 4.9700 |
19.0900 |
1.8200 |
19.71% |
0.9950 |
0.0019 |
-0.0694 |
0.0054 |
0.0191 |
4.0910 |
| 2026-06-11 13:14:02 |
QQQ11Jun26C699.00 |
18.5900 |
10 |
18.9400 |
10 |
17.2200 |
17.2700 |
64,147 |
0 | 4.9700 |
19.0900 |
1.8200 |
19.71% |
0.9950 |
0.0019 |
-0.0693 |
0.0054 |
0.0191 |
4.0910 |
| 2026-06-11 13:13:58 |
QQQ11Jun26C699.00 |
18.5600 |
10 |
18.9200 |
10 |
17.2200 |
17.2700 |
64,147 |
0 | 4.9700 |
19.0900 |
1.8200 |
19.71% |
0.9949 |
0.0020 |
-0.0703 |
0.0055 |
0.0191 |
4.0910 |
| 2026-06-11 13:13:54 |
QQQ11Jun26C699.00 |
18.5600 |
10 |
18.9200 |
10 |
17.2200 |
17.2700 |
64,147 |
0 | 4.9700 |
19.0900 |
1.8200 |
19.71% |
0.9950 |
0.0020 |
-0.0699 |
0.0055 |
0.0191 |
4.0910 |
| 2026-06-11 13:13:50 |
QQQ11Jun26C699.00 |
18.5400 |
10 |
18.9100 |
10 |
17.2200 |
17.2700 |
64,147 |
0 | 4.9700 |
19.0900 |
1.8200 |
19.71% |
0.9949 |
0.0020 |
-0.0703 |
0.0055 |
0.0191 |
4.0910 |
| 2026-06-11 13:13:47 |
QQQ11Jun26C699.00 |
18.5100 |
10 |
18.9000 |
10 |
17.2200 |
17.2700 |
64,147 |
0 | 4.9700 |
19.0900 |
1.8200 |
19.71% |
0.9949 |
0.0020 |
-0.0705 |
0.0055 |
0.0190 |
4.0910 |
| 2026-06-11 13:13:43 |
QQQ11Jun26C699.00 |
18.5500 |
10 |
18.9100 |
10 |
17.2200 |
17.2700 |
64,147 |
0 | 4.9700 |
19.0900 |
1.8200 |
19.71% |
0.9949 |
0.0020 |
-0.0702 |
0.0055 |
0.0191 |
4.0910 |
| 2026-06-11 13:13:39 |
QQQ11Jun26C699.00 |
18.5500 |
10 |
18.9100 |
10 |
17.2200 |
17.2700 |
64,147 |
0 | 4.9700 |
19.0900 |
1.8200 |
19.71% |
0.9949 |
0.0020 |
-0.0700 |
0.0055 |
0.0191 |
4.0910 |
| 2026-06-11 13:13:35 |
QQQ11Jun26C699.00 |
18.4600 |
10 |
18.8300 |
10 |
17.2200 |
17.2700 |
64,147 |
0 | 4.9700 |
19.0900 |
1.8200 |
19.71% |
0.9948 |
0.0020 |
-0.0717 |
0.0057 |
0.0190 |
4.0910 |
| 2026-06-11 13:13:31 |
QQQ11Jun26C699.00 |
18.4700 |
10 |
18.8800 |
10 |
17.2200 |
17.2700 |
64,147 |
0 | 4.9700 |
19.0900 |
1.8200 |
19.71% |
0.9948 |
0.0020 |
-0.0712 |
0.0056 |
0.0190 |
4.0910 |
| 2026-06-11 13:13:27 |
QQQ11Jun26C699.00 |
18.4700 |
10 |
18.8800 |
10 |
17.2200 |
17.2700 |
64,147 |
0 | 4.9700 |
19.0900 |
1.8200 |
19.71% |
0.9948 |
0.0020 |
-0.0711 |
0.0056 |
0.0190 |
4.0910 |
| 2026-06-11 13:13:23 |
QQQ11Jun26C699.00 |
18.5300 |
10 |
18.9200 |
10 |
17.2200 |
17.2700 |
64,147 |
0 | 4.9700 |
19.0900 |
1.8200 |
19.71% |
0.9949 |
0.0020 |
-0.0706 |
0.0055 |
0.0190 |
4.0910 |
| 2026-06-11 13:13:19 |
QQQ11Jun26C699.00 |
18.5300 |
10 |
18.9200 |
10 |
17.2200 |
17.2700 |
64,147 |
0 | 4.9700 |
19.0900 |
1.8200 |
19.71% |
0.9949 |
0.0020 |
-0.0704 |
0.0055 |
0.0191 |
4.0910 |
| 2026-06-11 13:13:15 |
QQQ11Jun26C699.00 |
18.6000 |
10 |
19.0000 |
10 |
17.2200 |
17.2700 |
64,147 |
0 | 4.9700 |
19.0900 |
1.8200 |
19.71% |
0.9950 |
0.0019 |
-0.0690 |
0.0054 |
0.0191 |
4.0910 |
| 2026-06-11 13:13:11 |
QQQ11Jun26C699.00 |
18.5900 |
10 |
19.0000 |
10 |
17.2200 |
17.2700 |
64,147 |
0 | 4.9700 |
19.0900 |
1.8200 |
19.71% |
0.9950 |
0.0019 |
-0.0690 |
0.0054 |
0.0191 |
4.0910 |
| 2026-06-11 13:13:07 |
QQQ11Jun26C699.00 |
18.5600 |
10 |
18.9400 |
10 |
17.2200 |
17.2700 |
64,147 |
0 | 4.9700 |
19.0900 |
1.8200 |
19.71% |
0.9950 |
0.0020 |
-0.0698 |
0.0055 |
0.0191 |
4.0910 |
| 2026-06-11 13:13:03 |
QQQ11Jun26C699.00 |
18.5600 |
10 |
18.9400 |
10 |
17.2200 |
17.2700 |
64,147 |
0 | 4.9700 |
19.0900 |
1.8200 |
19.71% |
0.9950 |
0.0020 |
-0.0699 |
0.0055 |
0.0191 |
4.0910 |
| 2026-06-11 13:12:59 |
QQQ11Jun26C699.00 |
18.4700 |
10 |
18.8500 |
10 |
17.2200 |
17.2700 |
64,147 |
0 | 4.9700 |
19.0900 |
1.8200 |
19.71% |
0.9948 |
0.0020 |
-0.0710 |
0.0056 |
0.0190 |
4.0910 |
| 2026-06-11 13:12:55 |
QQQ11Jun26C699.00 |
16.1800 |
1 |
20.0700 |
10 |
17.2200 |
17.2700 |
64,147 |
0 | 4.9700 |
19.0900 |
1.8200 |
19.71% |
0.9948 |
0.0020 |
-0.0714 |
0.0056 |
0.0190 |
4.0910 |
| 2026-06-11 13:12:52 |
QQQ11Jun26C699.00 |
18.4300 |
10 |
18.8200 |
10 |
17.2200 |
17.2700 |
64,147 |
0 | 4.9700 |
19.0900 |
1.8200 |
19.71% |
0.9947 |
0.0020 |
-0.0719 |
0.0057 |
0.0190 |
4.0910 |
| 2026-06-11 13:12:48 |
QQQ11Jun26C699.00 |
18.4200 |
10 |
18.8100 |
10 |
17.2200 |
17.2700 |
64,147 |
0 | 4.9700 |
19.0900 |
1.8200 |
19.71% |
0.9947 |
0.0021 |
-0.0724 |
0.0057 |
0.0190 |
4.0910 |
| 2026-06-11 13:12:44 |
QQQ11Jun26C699.00 |
18.4400 |
10 |
18.8000 |
10 |
17.2200 |
17.2700 |
64,147 |
0 | 4.9700 |
19.0900 |
1.8200 |
19.71% |
0.9948 |
0.0020 |
-0.0718 |
0.0057 |
0.0190 |
4.0910 |
| 2026-06-11 13:12:40 |
QQQ11Jun26C699.00 |
18.3200 |
10 |
18.6900 |
10 |
17.2200 |
17.2700 |
64,147 |
0 | 4.9700 |
19.0900 |
1.8200 |
19.71% |
0.9945 |
0.0021 |
-0.0744 |
0.0059 |
0.0190 |
4.0910 |
| 2026-06-11 13:12:36 |
QQQ11Jun26C699.00 |
18.2900 |
10 |
18.6900 |
10 |
17.2200 |
17.2700 |
64,147 |
0 | 4.9700 |
19.0900 |
1.8200 |
19.71% |
0.9944 |
0.0022 |
-0.0750 |
0.0060 |
0.0190 |
4.0910 |
| 2026-06-11 13:12:32 |
QQQ11Jun26C699.00 |
18.2400 |
10 |
18.6200 |
10 |
17.2200 |
17.2700 |
64,147 |
0 | 4.9700 |
19.0900 |
1.8200 |
19.71% |
0.9945 |
0.0021 |
-0.0745 |
0.0059 |
0.0190 |
4.0910 |
| 2026-06-11 13:12:28 |
QQQ11Jun26C699.00 |
18.2200 |
10 |
18.5800 |
10 |
17.2200 |
17.2700 |
64,147 |
0 | 4.9700 |
19.0900 |
1.8200 |
19.71% |
0.9942 |
0.0022 |
-0.0773 |
0.0062 |
0.0190 |
4.0910 |
| 2026-06-11 13:12:24 |
QQQ11Jun26C699.00 |
18.2100 |
10 |
18.5900 |
10 |
17.2200 |
17.2700 |
64,147 |
0 | 4.9700 |
19.0900 |
1.8200 |
20.47% |
0.9924 |
0.0027 |
-0.0960 |
0.0078 |
0.0190 |
4.0910 |
| 2026-06-11 13:12:20 |
QQQ11Jun26C699.00 |
18.1800 |
10 |
18.5500 |
10 |
17.2200 |
17.2700 |
64,147 |
0 | 4.9700 |
19.0900 |
1.8200 |
20.47% |
0.9924 |
0.0027 |
-0.0965 |
0.0079 |
0.0190 |
4.0910 |
| 2026-06-11 13:12:16 |
QQQ11Jun26C699.00 |
18.1800 |
10 |
18.5600 |
10 |
17.2200 |
17.2700 |
64,147 |
0 | 4.9700 |
19.0900 |
1.8200 |
20.47% |
0.9924 |
0.0027 |
-0.0965 |
0.0079 |
0.0190 |
4.0910 |
| 2026-06-11 13:12:12 |
QQQ11Jun26C699.00 |
18.1900 |
10 |
18.5600 |
10 |
17.2200 |
17.2700 |
64,147 |
0 | 4.9700 |
19.0900 |
1.8200 |
20.47% |
0.9925 |
0.0027 |
-0.0957 |
0.0078 |
0.0190 |
4.0910 |
| 2026-06-11 13:12:08 |
QQQ11Jun26C699.00 |
18.2600 |
10 |
18.6600 |
10 |
17.2200 |
17.2700 |
64,147 |
0 | 4.9700 |
19.0900 |
1.8200 |
20.47% |
0.9926 |
0.0027 |
-0.0950 |
0.0077 |
0.0190 |
4.0910 |
| 2026-06-11 13:12:04 |
QQQ11Jun26C699.00 |
18.1200 |
10 |
18.5100 |
10 |
17.2200 |
17.2700 |
64,147 |
0 | 4.9700 |
19.0900 |
1.8200 |
19.70% |
0.9942 |
0.0022 |
-0.0774 |
0.0062 |
0.0190 |
4.0910 |
| 2026-06-11 13:12:01 |
QQQ11Jun26C699.00 |
18.2000 |
10 |
18.5900 |
10 |
17.2200 |
17.2700 |
64,147 |
0 | 4.9700 |
19.0900 |
1.8200 |
19.70% |
0.9942 |
0.0022 |
-0.0773 |
0.0062 |
0.0190 |
4.0910 |
| 2026-06-11 13:11:57 |
QQQ11Jun26C699.00 |
18.1700 |
10 |
18.5600 |
10 |
17.2200 |
17.2700 |
64,147 |
0 | 4.9700 |
19.0900 |
1.8200 |
18.64% |
0.9962 |
0.0016 |
-0.0559 |
0.0043 |
0.0191 |
4.0910 |
| 2026-06-11 13:11:53 |
QQQ11Jun26C699.00 |
18.1100 |
10 |
18.4800 |
10 |
17.2200 |
17.2700 |
64,147 |
0 | 4.9700 |
19.0900 |
1.8200 |
18.64% |
0.9960 |
0.0017 |
-0.0572 |
0.0044 |
0.0191 |
4.0910 |
| 2026-06-11 13:11:49 |
QQQ11Jun26C699.00 |
18.0800 |
10 |
18.4400 |
10 |
17.2200 |
17.2700 |
64,147 |
0 | 4.9700 |
19.0900 |
1.8200 |
18.64% |
0.9959 |
0.0017 |
-0.0582 |
0.0045 |
0.0191 |
4.0910 |
| 2026-06-11 13:11:45 |
QQQ11Jun26C699.00 |
18.1000 |
10 |
18.4800 |
10 |
17.2200 |
17.2700 |
64,147 |
0 | 4.9700 |
19.0900 |
1.8200 |
20.89% |
0.9911 |
0.0031 |
-0.1106 |
0.0091 |
0.0190 |
4.0910 |
| 2026-06-11 13:11:41 |
QQQ11Jun26C699.00 |
18.1000 |
10 |
18.4600 |
10 |
17.2200 |
17.2700 |
64,147 |
0 | 4.9700 |
19.0900 |
1.8200 |
20.89% |
0.9910 |
0.0031 |
-0.1108 |
0.0091 |
0.0190 |
4.0910 |
| 2026-06-11 13:11:38 |
QQQ11Jun26C699.00 |
18.1000 |
10 |
18.5000 |
10 |
17.2200 |
17.2700 |
64,147 |
0 | 4.9700 |
19.0900 |
1.8200 |
20.89% |
0.9911 |
0.0031 |
-0.1104 |
0.0090 |
0.0190 |
4.0910 |
| 2026-06-11 13:11:34 |
QQQ11Jun26C699.00 |
18.0900 |
10 |
18.4700 |
10 |
17.2200 |
17.2700 |
64,147 |
0 | 4.9700 |
19.0900 |
1.8200 |
20.89% |
0.9909 |
0.0031 |
-0.1117 |
0.0092 |
0.0190 |
4.0910 |
| 2026-06-11 13:11:30 |
QQQ11Jun26C699.00 |
18.1200 |
10 |
18.5100 |
10 |
17.2200 |
17.2700 |
64,147 |
0 | 4.9700 |
19.0900 |
1.8200 |
18.46% |
0.9964 |
0.0016 |
-0.0538 |
0.0041 |
0.0191 |
4.0910 |
| 2026-06-11 13:11:26 |
QQQ11Jun26C699.00 |
18.0100 |
10 |
18.3800 |
10 |
17.2200 |
17.2700 |
64,147 |
0 | 4.9700 |
19.0900 |
1.8200 |
18.46% |
0.9962 |
0.0016 |
-0.0552 |
0.0042 |
0.0191 |
4.0910 |
| 2026-06-11 13:11:22 |
QQQ11Jun26C699.00 |
17.8400 |
10 |
18.2200 |
10 |
17.2200 |
17.2700 |
64,147 |
0 | 4.9700 |
19.0900 |
1.8200 |
18.46% |
0.9960 |
0.0017 |
-0.0568 |
0.0044 |
0.0191 |
4.0910 |
| 2026-06-11 13:11:18 |
QQQ11Jun26C699.00 |
17.8000 |
10 |
18.2100 |
10 |
17.2200 |
17.2700 |
64,147 |
0 | 4.9700 |
19.0900 |
1.8200 |
18.46% |
0.9958 |
0.0018 |
-0.0586 |
0.0046 |
0.0191 |
4.0910 |
| 2026-06-11 13:11:14 |
QQQ11Jun26C699.00 |
17.8600 |
10 |
18.2600 |
10 |
17.2200 |
17.2700 |
64,147 |
0 | 4.9700 |
19.0900 |
1.8200 |
18.46% |
0.9959 |
0.0018 |
-0.0581 |
0.0046 |
0.0191 |
4.0910 |
| 2026-06-11 13:11:10 |
QQQ11Jun26C699.00 |
17.9300 |
10 |
18.3200 |
10 |
17.2200 |
17.2700 |
64,147 |
0 | 4.9700 |
19.0900 |
1.8200 |
18.52% |
0.9959 |
0.0017 |
-0.0581 |
0.0045 |
0.0191 |
4.0910 |
| 2026-06-11 13:11:06 |
QQQ11Jun26C699.00 |
17.9500 |
10 |
18.3200 |
10 |
17.2200 |
17.2700 |
64,147 |
0 | 4.9700 |
19.0900 |
1.8200 |
17.08% |
0.9979 |
0.0010 |
-0.0369 |
0.0024 |
0.0191 |
4.0910 |
| 2026-06-11 13:11:02 |
QQQ11Jun26C699.00 |
17.9500 |
10 |
18.3500 |
10 |
17.2200 |
17.2700 |
64,147 |
0 | 4.9700 |
19.0900 |
1.8200 |
19.40% |
0.9943 |
0.0022 |
-0.0751 |
0.0061 |
0.0190 |
4.0910 |
| 2026-06-11 13:10:58 |
QQQ11Jun26C699.00 |
17.8800 |
10 |
18.2600 |
10 |
17.2200 |
17.2700 |
64,147 |
0 | 4.9700 |
19.0900 |
1.8200 |
19.40% |
0.9941 |
0.0023 |
-0.0771 |
0.0063 |
0.0190 |
4.0910 |
| 2026-06-11 13:10:54 |
QQQ11Jun26C699.00 |
17.7900 |
10 |
18.1800 |
10 |
17.2200 |
17.2700 |
64,147 |
0 | 4.9700 |
19.0900 |
1.8200 |
21.10% |
0.9893 |
0.0036 |
-0.1274 |
0.0106 |
0.0189 |
4.0910 |
| 2026-06-11 13:10:50 |
QQQ11Jun26C699.00 |
17.7600 |
10 |
18.1700 |
10 |
17.2200 |
17.2700 |
64,147 |
0 | 4.9700 |
19.0900 |
1.8200 |
16.94% |
0.9979 |
0.0010 |
-0.0369 |
0.0025 |
0.0191 |
4.0910 |
| 2026-06-11 13:10:46 |
QQQ11Jun26C699.00 |
17.7800 |
10 |
18.1600 |
10 |
17.2200 |
17.2700 |
64,147 |
0 | 4.9700 |
19.0900 |
1.8200 |
16.94% |
0.9980 |
0.0010 |
-0.0362 |
0.0024 |
0.0191 |
4.0910 |
| 2026-06-11 13:10:42 |
QQQ11Jun26C699.00 |
17.7800 |
10 |
18.1700 |
10 |
17.2200 |
17.2700 |
64,147 |
0 | 4.9700 |
19.0900 |
1.8200 |
16.94% |
0.9979 |
0.0010 |
-0.0369 |
0.0025 |
0.0191 |
4.0910 |
| 2026-06-11 13:10:38 |
QQQ11Jun26C699.00 |
17.9000 |
10 |
18.2500 |
10 |
17.2200 |
17.2700 |
64,147 |
0 | 4.9700 |
19.0900 |
1.8200 |
22.03% |
0.9866 |
0.0042 |
-0.1579 |
0.0129 |
0.0189 |
4.0910 |
| 2026-06-11 13:10:34 |
QQQ11Jun26C699.00 |
17.9000 |
10 |
18.3000 |
10 |
17.2200 |
17.2700 |
64,147 |
0 | 4.9700 |
19.0900 |
1.8200 |
16.97% |
0.9980 |
0.0010 |
-0.0360 |
0.0024 |
0.0191 |
4.0910 |
| 2026-06-11 13:10:30 |
QQQ11Jun26C699.00 |
17.8700 |
10 |
18.2600 |
10 |
17.2200 |
17.2700 |
64,147 |
0 | 4.9700 |
19.0900 |
1.8200 |
16.97% |
0.9981 |
0.0010 |
-0.0356 |
0.0023 |
0.0191 |
4.0910 |
| 2026-06-11 13:10:26 |
QQQ11Jun26C699.00 |
17.7900 |
10 |
18.1600 |
10 |
17.2200 |
17.2700 |
64,147 |
0 | 4.9700 |
19.0900 |
1.8200 |
16.97% |
0.9979 |
0.0010 |
-0.0369 |
0.0024 |
0.0191 |
4.0910 |
| 2026-06-11 13:10:22 |
QQQ11Jun26C699.00 |
17.8100 |
10 |
18.2100 |
10 |
17.2200 |
17.2700 |
64,147 |
0 | 4.9700 |
19.0900 |
1.8200 |
16.97% |
0.9979 |
0.0010 |
-0.0369 |
0.0025 |
0.0191 |
4.0910 |
| 2026-06-11 13:10:18 |
QQQ11Jun26C699.00 |
16.1400 |
10 |
20.0700 |
11 |
17.2200 |
17.2700 |
64,147 |
0 | 4.9700 |
19.0900 |
1.8200 |
21.22% |
0.9894 |
0.0035 |
-0.1275 |
0.0105 |
0.0189 |
4.0910 |
| 2026-06-11 13:10:14 |
QQQ11Jun26C699.00 |
17.8700 |
10 |
18.2600 |
10 |
17.2200 |
17.2700 |
64,147 |
0 | 4.9700 |
19.0900 |
1.8200 |
25.52% |
0.9725 |
0.0066 |
-0.3189 |
0.0238 |
0.0186 |
4.0910 |
| 2026-06-11 13:10:10 |
QQQ11Jun26C699.00 |
17.8900 |
10 |
18.2800 |
10 |
17.2200 |
17.2700 |
64,147 |
0 | 4.9700 |
19.0900 |
1.8200 |
25.52% |
0.9726 |
0.0066 |
-0.3180 |
0.0237 |
0.0186 |
4.0910 |
| 2026-06-11 13:10:06 |
QQQ11Jun26C699.00 |
17.8400 |
10 |
18.2500 |
10 |
17.2200 |
17.2700 |
64,147 |
0 | 4.9700 |
19.0900 |
1.8200 |
25.52% |
0.9725 |
0.0066 |
-0.3183 |
0.0237 |
0.0186 |
4.0910 |
| 2026-06-11 13:10:02 |
QQQ11Jun26C699.00 |
18.0900 |
10 |
18.4500 |
10 |
17.2200 |
17.2700 |
64,147 |
0 | 4.9700 |
19.0900 |
1.8200 |
25.52% |
0.9731 |
0.0065 |
-0.3135 |
0.0233 |
0.0186 |
4.0910 |
| 2026-06-11 13:09:58 |
QQQ11Jun26C699.00 |
18.0900 |
10 |
18.4500 |
10 |
17.2200 |
17.2700 |
64,147 |
0 | 4.9700 |
19.0900 |
1.8200 |
20.93% |
0.9909 |
0.0031 |
-0.1122 |
0.0092 |
0.0190 |
4.0910 |
| 2026-06-11 13:09:54 |
QQQ11Jun26C699.00 |
18.1100 |
10 |
18.4900 |
10 |
17.2200 |
17.2700 |
64,147 |
0 | 4.9700 |
19.0900 |
1.8200 |
20.93% |
0.9910 |
0.0031 |
-0.1116 |
0.0091 |
0.0190 |
4.0910 |
| 2026-06-11 13:09:50 |
QQQ11Jun26C699.00 |
18.1200 |
10 |
18.4900 |
10 |
17.2200 |
17.2700 |
64,147 |
0 | 4.9700 |
19.0900 |
1.8200 |
20.93% |
0.9911 |
0.0031 |
-0.1102 |
0.0090 |
0.0190 |
4.0910 |
| 2026-06-11 13:09:46 |
QQQ11Jun26C699.00 |
18.0600 |
10 |
18.4700 |
10 |
17.2200 |
17.2700 |
64,147 |
0 | 4.9700 |
19.0900 |
1.8200 |
20.93% |
0.9910 |
0.0031 |
-0.1118 |
0.0092 |
0.0190 |
4.0910 |
| 2026-06-11 13:09:42 |
QQQ11Jun26C699.00 |
18.1300 |
10 |
18.5200 |
10 |
17.2200 |
17.2700 |
64,147 |
0 | 4.9700 |
19.0900 |
1.8200 |
20.93% |
0.9911 |
0.0031 |
-0.1105 |
0.0090 |
0.0190 |
4.0910 |
| 2026-06-11 13:09:38 |
QQQ11Jun26C699.00 |
18.1300 |
10 |
18.5200 |
10 |
17.2200 |
17.2700 |
64,147 |
0 | 4.9700 |
19.0900 |
1.8200 |
20.93% |
0.9910 |
0.0031 |
-0.1118 |
0.0092 |
0.0190 |
4.0910 |
| 2026-06-11 13:09:34 |
QQQ11Jun26C699.00 |
18.0300 |
10 |
18.4400 |
10 |
17.2200 |
17.2700 |
64,147 |
0 | 4.9700 |
19.0900 |
1.8200 |
22.01% |
0.9876 |
0.0039 |
-0.1486 |
0.0121 |
0.0189 |
4.0910 |
| 2026-06-11 13:09:30 |
QQQ11Jun26C699.00 |
18.0600 |
10 |
18.4300 |
10 |
17.2200 |
17.2700 |
64,147 |
0 | 4.9700 |
19.0900 |
1.8200 |
22.01% |
0.9878 |
0.0038 |
-0.1472 |
0.0119 |
0.0189 |
4.0910 |
| 2026-06-11 13:09:27 |
QQQ11Jun26C699.00 |
18.0100 |
10 |
18.4100 |
10 |
17.2200 |
17.2700 |
64,147 |
0 | 4.9700 |
19.0900 |
1.8200 |
22.01% |
0.9876 |
0.0039 |
-0.1489 |
0.0121 |
0.0189 |
4.0910 |
| 2026-06-11 13:09:23 |
QQQ11Jun26C699.00 |
18.1100 |
10 |
18.5100 |
10 |
17.2200 |
17.2700 |
64,147 |
0 | 4.9700 |
19.0900 |
1.8200 |
22.01% |
0.9880 |
0.0038 |
-0.1452 |
0.0118 |
0.0189 |
4.0910 |
| 2026-06-11 13:09:19 |
QQQ11Jun26C699.00 |
18.1800 |
10 |
18.5700 |
10 |
17.2200 |
17.2700 |
64,147 |
0 | 4.9700 |
19.0900 |
1.8200 |
22.01% |
0.9881 |
0.0037 |
-0.1438 |
0.0116 |
0.0189 |
4.0910 |
| 2026-06-11 13:09:15 |
QQQ11Jun26C699.00 |
18.2300 |
10 |
18.6200 |
10 |
17.2200 |
17.2700 |
64,147 |
0 | 4.9700 |
19.0900 |
1.8200 |
22.01% |
0.9883 |
0.0037 |
-0.1424 |
0.0115 |
0.0189 |
4.0910 |
| 2026-06-11 13:09:11 |
QQQ11Jun26C699.00 |
18.1800 |
10 |
18.5600 |
10 |
17.2200 |
17.2700 |
64,147 |
0 | 4.9700 |
19.0900 |
1.8200 |
22.01% |
0.9884 |
0.0037 |
-0.1414 |
0.0114 |
0.0189 |
4.0910 |
| 2026-06-11 13:09:07 |
QQQ11Jun26C699.00 |
18.1600 |
10 |
18.5600 |
10 |
17.2200 |
17.2700 |
64,147 |
0 | 4.9700 |
19.0900 |
1.8200 |
22.01% |
0.9881 |
0.0038 |
-0.1442 |
0.0117 |
0.0189 |
4.0910 |
| 2026-06-11 13:09:02 |
QQQ11Jun26C699.00 |
18.2600 |
10 |
18.6200 |
10 |
17.2200 |
17.2700 |
64,147 |
0 | 4.9700 |
19.0900 |
1.8200 |
22.01% |
0.9882 |
0.0037 |
-0.1435 |
0.0116 |
0.0189 |
4.0910 |
| 2026-06-11 13:08:58 |
QQQ11Jun26C699.00 |
18.2400 |
10 |
18.6400 |
10 |
17.2200 |
17.2700 |
64,147 |
0 | 4.9700 |
19.0900 |
1.8200 |
36.87% |
0.9133 |
0.0114 |
-1.1076 |
0.0593 |
0.0174 |
4.0910 |
| 2026-06-11 13:08:55 |
QQQ11Jun26C699.00 |
18.3100 |
10 |
18.7400 |
10 |
17.2200 |
17.2700 |
64,147 |
0 | 4.9700 |
19.0900 |
1.8200 |
36.87% |
0.9143 |
0.0113 |
-1.0992 |
0.0588 |
0.0175 |
4.0910 |
| 2026-06-11 13:08:51 |
QQQ11Jun26C699.00 |
18.3300 |
10 |
18.7500 |
10 |
17.2200 |
17.2700 |
64,147 |
0 | 4.9700 |
19.0900 |
1.8200 |
36.87% |
0.9145 |
0.0113 |
-1.0971 |
0.0587 |
0.0175 |
4.0910 |
| 2026-06-11 13:08:47 |
QQQ11Jun26C699.00 |
18.2600 |
10 |
18.6500 |
10 |
17.2200 |
17.2700 |
64,147 |
0 | 4.9700 |
19.0900 |
1.8200 |
36.87% |
0.9136 |
0.0114 |
-1.1055 |
0.0592 |
0.0174 |
4.0910 |
| 2026-06-11 13:08:43 |
QQQ11Jun26C699.00 |
18.2600 |
10 |
18.6800 |
10 |
17.2200 |
17.2700 |
64,147 |
0 | 4.9700 |
19.0900 |
1.8200 |
36.87% |
0.9135 |
0.0114 |
-1.1060 |
0.0592 |
0.0174 |
4.0910 |
| 2026-06-11 13:08:39 |
QQQ11Jun26C699.00 |
18.3100 |
10 |
19.8200 |
10 |
17.2200 |
17.2700 |
64,147 |
0 | 4.9700 |
19.0900 |
1.8200 |
36.87% |
0.9137 |
0.0114 |
-1.1044 |
0.0591 |
0.0174 |
4.0910 |
| 2026-06-11 13:08:35 |
QQQ11Jun26C699.00 |
18.1900 |
10 |
18.5800 |
10 |
17.2200 |
17.2700 |
64,147 |
0 | 4.9700 |
19.0900 |
1.8200 |
17.03% |
0.9982 |
0.0009 |
-0.0340 |
0.0021 |
0.0191 |
4.0910 |
| 2026-06-11 13:08:31 |
QQQ11Jun26C699.00 |
18.2000 |
10 |
18.6300 |
10 |
17.2200 |
17.2700 |
64,147 |
0 | 4.9700 |
19.0900 |
1.8200 |
17.03% |
0.9983 |
0.0009 |
-0.0338 |
0.0021 |
0.0191 |
4.0910 |
| 2026-06-11 13:08:27 |
QQQ11Jun26C699.00 |
18.3300 |
10 |
18.7100 |
10 |
17.2200 |
17.2700 |
64,147 |
0 | 4.9700 |
19.0900 |
1.8200 |
17.03% |
0.9983 |
0.0008 |
-0.0331 |
0.0020 |
0.0191 |
4.0910 |
| 2026-06-11 13:08:23 |
QQQ11Jun26C699.00 |
18.2100 |
10 |
18.5800 |
10 |
17.2200 |
17.2700 |
64,147 |
0 | 4.9700 |
19.0900 |
1.8200 |
17.03% |
0.9983 |
0.0009 |
-0.0338 |
0.0021 |
0.0191 |
4.0910 |
| 2026-06-11 13:08:19 |
QQQ11Jun26C699.00 |
18.2000 |
10 |
18.5900 |
10 |
17.2200 |
17.2700 |
64,147 |
0 | 4.9700 |
19.0900 |
1.8200 |
17.03% |
0.9983 |
0.0009 |
-0.0339 |
0.0021 |
0.0191 |
4.0910 |
| 2026-06-11 13:08:15 |
QQQ11Jun26C699.00 |
18.1800 |
10 |
18.5900 |
10 |
17.2200 |
17.2700 |
64,147 |
0 | 4.9700 |
19.0900 |
1.8200 |
17.03% |
0.9982 |
0.0009 |
-0.0340 |
0.0021 |
0.0191 |
4.0910 |
| 2026-06-11 13:08:11 |
QQQ11Jun26C699.00 |
18.2300 |
10 |
18.6300 |
10 |
17.2200 |
17.2700 |
64,147 |
0 | 4.9700 |
19.0900 |
1.8200 |
17.03% |
0.9983 |
0.0009 |
-0.0336 |
0.0021 |
0.0191 |
4.0910 |
| 2026-06-11 13:08:07 |
QQQ11Jun26C699.00 |
18.1000 |
10 |
18.5100 |
10 |
17.2200 |
17.2700 |
64,147 |
0 | 4.9700 |
19.0900 |
1.8200 |
17.03% |
0.9982 |
0.0009 |
-0.0345 |
0.0022 |
0.0191 |
4.0910 |
| 2026-06-11 13:08:03 |
QQQ11Jun26C699.00 |
16.3400 |
1 |
19.7500 |
10 |
17.2200 |
17.2700 |
64,147 |
0 | 4.9700 |
19.0900 |
1.8200 |
17.03% |
0.9981 |
0.0009 |
-0.0354 |
0.0023 |
0.0191 |
4.0910 |
| 2026-06-11 13:07:59 |
QQQ11Jun26C699.00 |
18.0300 |
10 |
18.4500 |
10 |
17.2200 |
17.2700 |
64,147 |
0 | 4.9700 |
19.0900 |
1.8200 |
17.03% |
0.9981 |
0.0009 |
-0.0351 |
0.0022 |
0.0191 |
4.0910 |
| 2026-06-11 13:07:54 |
QQQ11Jun26C699.00 |
17.7700 |
10 |
18.1500 |
10 |
17.2200 |
17.2700 |
64,147 |
0 | 4.9700 |
19.0900 |
1.8200 |
17.03% |
0.9979 |
0.0010 |
-0.0372 |
0.0025 |
0.0191 |
4.0910 |
| 2026-06-11 13:07:49 |
QQQ11Jun26C699.00 |
17.8700 |
10 |
18.2500 |
10 |
17.2200 |
17.2700 |
64,147 |
0 | 4.9700 |
19.0900 |
1.8200 |
17.03% |
0.9979 |
0.0010 |
-0.0369 |
0.0024 |
0.0191 |
4.0910 |
| 2026-06-11 13:07:45 |
QQQ11Jun26C699.00 |
17.8800 |
10 |
18.2600 |
10 |
17.2200 |
17.2700 |
64,147 |
0 | 4.9700 |
19.0900 |
1.8200 |
17.03% |
0.9980 |
0.0010 |
-0.0366 |
0.0024 |
0.0191 |
4.0910 |
| 2026-06-11 13:07:41 |
QQQ11Jun26C699.00 |
17.8800 |
10 |
18.2800 |
10 |
17.2200 |
17.2700 |
64,147 |
0 | 4.9700 |
19.0900 |
1.8200 |
17.03% |
0.9979 |
0.0010 |
-0.0369 |
0.0024 |
0.0191 |
4.0910 |
| 2026-06-11 13:07:37 |
QQQ11Jun26C699.00 |
17.9100 |
10 |
18.2900 |
10 |
17.2200 |
17.2700 |
64,147 |
0 | 4.9700 |
19.0900 |
1.8200 |
17.09% |
0.9979 |
0.0010 |
-0.0373 |
0.0025 |
0.0191 |
4.0910 |
| 2026-06-11 13:07:33 |
QQQ11Jun26C699.00 |
17.8500 |
10 |
18.2500 |
10 |
17.2200 |
17.2700 |
64,147 |
0 | 4.9700 |
19.0900 |
1.8200 |
17.09% |
0.9979 |
0.0011 |
-0.0377 |
0.0025 |
0.0191 |
4.0910 |
| 2026-06-11 13:07:29 |
QQQ11Jun26C699.00 |
17.7400 |
10 |
18.1400 |
10 |
17.2200 |
17.2700 |
64,147 |
0 | 4.9700 |
19.0900 |
1.8200 |
17.09% |
0.9977 |
0.0011 |
-0.0387 |
0.0026 |
0.0191 |
4.0910 |
| 2026-06-11 13:07:25 |
QQQ11Jun26C699.00 |
17.7800 |
10 |
18.1900 |
10 |
17.2200 |
17.2700 |
64,147 |
0 | 4.9700 |
19.0900 |
1.8200 |
17.09% |
0.9978 |
0.0011 |
-0.0382 |
0.0026 |
0.0191 |
4.0910 |
| 2026-06-11 13:07:20 |
QQQ11Jun26C699.00 |
17.8200 |
10 |
18.2100 |
10 |
17.2200 |
17.2700 |
64,147 |
0 | 4.9700 |
19.0900 |
1.8200 |
17.09% |
0.9978 |
0.0011 |
-0.0378 |
0.0025 |
0.0191 |
4.0910 |
| 2026-06-11 13:07:16 |
QQQ11Jun26C699.00 |
17.9500 |
10 |
18.3500 |
10 |
17.2200 |
17.2700 |
64,147 |
0 | 4.9700 |
19.0900 |
1.8200 |
17.09% |
0.9979 |
0.0010 |
-0.0370 |
0.0024 |
0.0191 |
4.0910 |
| 2026-06-11 13:07:12 |
QQQ11Jun26C699.00 |
17.8400 |
10 |
18.2300 |
10 |
17.2200 |
17.2700 |
64,147 |
0 | 4.9700 |
19.0900 |
1.8200 |
18.31% |
0.9962 |
0.0016 |
-0.0548 |
0.0042 |
0.0191 |
4.0910 |
| 2026-06-11 13:07:08 |
QQQ11Jun26C699.00 |
17.9700 |
10 |
18.3300 |
10 |
17.2200 |
17.2700 |
64,147 |
0 | 4.9700 |
19.0900 |
1.8200 |
18.31% |
0.9963 |
0.0016 |
-0.0538 |
0.0041 |
0.0191 |
4.0910 |
| 2026-06-11 13:07:04 |
QQQ11Jun26C699.00 |
17.9700 |
10 |
18.3600 |
10 |
17.2200 |
17.2700 |
64,147 |
0 | 4.9700 |
19.0900 |
1.8200 |
18.31% |
0.9964 |
0.0016 |
-0.0534 |
0.0041 |
0.0191 |
4.0910 |
| 2026-06-11 13:06:59 |
QQQ11Jun26C699.00 |
17.8600 |
10 |
18.2200 |
10 |
17.2200 |
17.2700 |
64,147 |
0 | 4.9700 |
19.0900 |
1.8200 |
18.31% |
0.9962 |
0.0017 |
-0.0551 |
0.0043 |
0.0191 |
4.0910 |
| 2026-06-11 13:06:55 |
QQQ11Jun26C699.00 |
17.7600 |
10 |
18.1600 |
10 |
17.2200 |
17.2700 |
64,147 |
0 | 4.9700 |
19.0900 |
1.8200 |
18.31% |
0.9961 |
0.0017 |
-0.0561 |
0.0044 |
0.0191 |
4.0910 |
| 2026-06-11 13:06:51 |
QQQ11Jun26C699.00 |
15.6700 |
1 |
19.7500 |
10 |
17.2200 |
17.2700 |
64,147 |
0 | 4.9700 |
19.0900 |
1.8200 |
18.31% |
0.9961 |
0.0017 |
-0.0562 |
0.0044 |
0.0191 |
4.0910 |
| 2026-06-11 13:06:47 |
QQQ11Jun26C699.00 |
17.7900 |
10 |
18.1800 |
10 |
17.2200 |
17.2700 |
64,147 |
0 | 4.9700 |
19.0900 |
1.8200 |
18.31% |
0.9961 |
0.0017 |
-0.0558 |
0.0043 |
0.0191 |
4.0910 |
| 2026-06-11 13:06:43 |
QQQ11Jun26C699.00 |
15.6700 |
1 |
19.7500 |
10 |
17.2200 |
17.2700 |
64,147 |
0 | 4.9700 |
19.0900 |
1.8200 |
18.31% |
0.9959 |
0.0018 |
-0.0579 |
0.0046 |
0.0191 |
4.0910 |
| 2026-06-11 13:06:39 |
QQQ11Jun26C699.00 |
15.6700 |
1 |
19.7500 |
10 |
17.2200 |
17.2700 |
64,147 |
0 | 4.9700 |
19.0900 |
1.8200 |
18.31% |
0.9958 |
0.0018 |
-0.0581 |
0.0046 |
0.0191 |
4.0910 |
| 2026-06-11 13:06:35 |
QQQ11Jun26C699.00 |
15.6700 |
1 |
19.7500 |
10 |
17.2200 |
17.2700 |
64,147 |
0 | 4.9700 |
19.0900 |
1.8200 |
18.31% |
0.9959 |
0.0018 |
-0.0579 |
0.0046 |
0.0191 |
4.0910 |
| 2026-06-11 13:06:31 |
QQQ11Jun26C699.00 |
15.6700 |
1 |
19.7500 |
10 |
17.2200 |
17.2700 |
64,147 |
0 | 4.9700 |
19.0900 |
1.8200 |
18.31% |
0.9960 |
0.0017 |
-0.0570 |
0.0045 |
0.0191 |
4.0910 |
| 2026-06-11 13:06:26 |
QQQ11Jun26C699.00 |
17.6000 |
10 |
17.9700 |
10 |
17.2200 |
17.2700 |
64,147 |
0 | 4.9700 |
19.0900 |
1.8200 |
18.31% |
0.9958 |
0.0018 |
-0.0584 |
0.0046 |
0.0191 |
4.0910 |
| 2026-06-11 13:06:22 |
QQQ11Jun26C699.00 |
17.7100 |
10 |
18.0700 |
10 |
17.2200 |
17.2700 |
64,147 |
0 | 4.9700 |
19.0900 |
1.8200 |
18.31% |
0.9959 |
0.0018 |
-0.0580 |
0.0046 |
0.0191 |
4.0910 |
| 2026-06-11 13:06:18 |
QQQ11Jun26C699.00 |
17.7000 |
10 |
18.1300 |
10 |
17.2200 |
17.2700 |
64,147 |
0 | 4.9700 |
19.0900 |
1.8200 |
24.64% |
0.9757 |
0.0062 |
-0.2791 |
0.0214 |
0.0187 |
4.0910 |
| 2026-06-11 13:06:13 |
QQQ11Jun26C699.00 |
15.6700 |
1 |
19.7500 |
10 |
17.2200 |
17.2700 |
64,147 |
0 | 4.9700 |
19.0900 |
1.8200 |
24.64% |
0.9765 |
0.0060 |
-0.2720 |
0.0208 |
0.0187 |
4.0910 |
| 2026-06-11 13:06:08 |
QQQ11Jun26C699.00 |
17.9300 |
10 |
18.3600 |
10 |
17.2200 |
17.2700 |
64,147 |
0 | 4.9700 |
19.0900 |
1.8200 |
24.64% |
0.9770 |
0.0059 |
-0.2676 |
0.0204 |
0.0187 |
4.0910 |
| 2026-06-11 13:06:04 |
QQQ11Jun26C699.00 |
17.9300 |
10 |
18.3200 |
10 |
17.2200 |
17.2700 |
64,147 |
0 | 4.9700 |
19.0900 |
1.8200 |
24.64% |
0.9771 |
0.0059 |
-0.2663 |
0.0203 |
0.0187 |
4.0910 |
| 2026-06-11 13:06:00 |
QQQ11Jun26C699.00 |
18.0000 |
10 |
18.3900 |
10 |
17.2200 |
17.2700 |
64,147 |
0 | 4.9700 |
19.0900 |
1.8200 |
24.64% |
0.9774 |
0.0058 |
-0.2639 |
0.0201 |
0.0187 |
4.0910 |
| 2026-06-11 13:05:56 |
QQQ11Jun26C699.00 |
15.8700 |
1 |
19.7500 |
10 |
17.2200 |
17.2700 |
64,147 |
0 | 4.9700 |
19.0900 |
1.8200 |
24.64% |
0.9762 |
0.0061 |
-0.2753 |
0.0211 |
0.0187 |
4.0910 |
| 2026-06-11 13:05:52 |
QQQ11Jun26C699.00 |
17.9100 |
10 |
18.3000 |
10 |
17.2200 |
17.2700 |
64,147 |
0 | 4.9700 |
19.0900 |
1.8200 |
24.64% |
0.9768 |
0.0059 |
-0.2693 |
0.0206 |
0.0187 |
4.0910 |
| 2026-06-11 13:05:48 |
QQQ11Jun26C699.00 |
15.6700 |
1 |
19.5600 |
1 |
17.2200 |
17.2700 |
64,147 |
0 | 4.9700 |
19.0900 |
1.8200 |
24.64% |
0.9771 |
0.0059 |
-0.2668 |
0.0204 |
0.0187 |
4.0910 |
| 2026-06-11 13:05:44 |
QQQ11Jun26C699.00 |
17.9700 |
10 |
18.3800 |
10 |
17.2200 |
17.2700 |
64,147 |
0 | 4.9700 |
19.0900 |
1.8200 |
24.64% |
0.9772 |
0.0058 |
-0.2658 |
0.0203 |
0.0187 |
4.0910 |
| 2026-06-11 13:05:40 |
QQQ11Jun26C699.00 |
15.6000 |
1 |
19.7500 |
10 |
17.2200 |
17.2700 |
64,147 |
0 | 4.9700 |
19.0900 |
1.8200 |
24.64% |
0.9769 |
0.0059 |
-0.2687 |
0.0205 |
0.0187 |
4.0910 |
| 2026-06-11 13:05:36 |
QQQ11Jun26C699.00 |
15.5500 |
1 |
19.7500 |
10 |
17.2200 |
17.2700 |
64,147 |
0 | 4.9700 |
19.0900 |
1.8200 |
24.64% |
0.9770 |
0.0059 |
-0.2679 |
0.0205 |
0.0187 |
4.0910 |
| 2026-06-11 13:05:32 |
QQQ11Jun26C699.00 |
17.9500 |
10 |
18.3800 |
10 |
17.2200 |
17.2700 |
64,147 |
0 | 4.9700 |
19.0900 |
1.8200 |
24.64% |
0.9772 |
0.0058 |
-0.2658 |
0.0203 |
0.0187 |
4.0910 |
| 2026-06-11 13:05:29 |
QQQ11Jun26C699.00 |
15.6100 |
2 |
19.7500 |
10 |
17.2200 |
17.2700 |
64,147 |
0 | 4.9700 |
19.0900 |
1.8200 |
24.64% |
0.9772 |
0.0059 |
-0.2660 |
0.0203 |
0.0187 |
4.0910 |
| 2026-06-11 13:05:25 |
QQQ11Jun26C699.00 |
17.8700 |
10 |
18.2600 |
10 |
17.2200 |
17.2700 |
64,147 |
0 | 4.9700 |
19.0900 |
1.8200 |
24.64% |
0.9765 |
0.0060 |
-0.2720 |
0.0208 |
0.0187 |
4.0910 |
| 2026-06-11 13:05:21 |
QQQ11Jun26C699.00 |
17.6600 |
10 |
18.0700 |
10 |
17.2200 |
17.2700 |
64,147 |
0 | 4.9700 |
19.0900 |
1.8200 |
24.64% |
0.9755 |
0.0062 |
-0.2817 |
0.0216 |
0.0187 |
4.0910 |
| 2026-06-11 13:05:17 |
QQQ11Jun26C699.00 |
17.6700 |
10 |
18.0800 |
10 |
17.2200 |
17.2700 |
64,147 |
0 | 4.9700 |
19.0900 |
1.8200 |
24.64% |
0.9747 |
0.0064 |
-0.2885 |
0.0221 |
0.0187 |
4.0910 |
| 2026-06-11 13:05:13 |
QQQ11Jun26C699.00 |
15.4500 |
1 |
19.7500 |
10 |
17.2200 |
17.2700 |
64,147 |
0 | 4.9700 |
19.0900 |
1.8200 |
16.59% |
0.9982 |
0.0009 |
-0.0337 |
0.0021 |
0.0191 |
4.0910 |
| 2026-06-11 13:05:09 |
QQQ11Jun26C699.00 |
15.4500 |
1 |
19.1200 |
1 |
17.2200 |
17.2700 |
64,147 |
0 | 4.9700 |
19.0900 |
1.8200 |
16.59% |
0.9983 |
0.0009 |
-0.0332 |
0.0021 |
0.0191 |
4.0910 |
| 2026-06-11 13:05:05 |
QQQ11Jun26C699.00 |
17.6800 |
10 |
18.1000 |
10 |
17.2200 |
17.2700 |
64,147 |
0 | 4.9700 |
19.0900 |
1.8200 |
16.59% |
0.9984 |
0.0008 |
-0.0325 |
0.0020 |
0.0191 |
4.0910 |
| 2026-06-11 13:05:00 |
QQQ11Jun26C699.00 |
15.2700 |
1 |
19.0600 |
10 |
17.2200 |
17.2700 |
64,147 |
0 | 4.9700 |
19.0900 |
1.8200 |
16.59% |
0.9979 |
0.0011 |
-0.0366 |
0.0025 |
0.0191 |
4.0910 |
| 2026-06-11 13:04:56 |
QQQ11Jun26C699.00 |
15.2700 |
1 |
19.0600 |
10 |
17.2200 |
17.2700 |
64,147 |
0 | 4.9700 |
19.0900 |
1.8200 |
16.59% |
0.9978 |
0.0011 |
-0.0372 |
0.0025 |
0.0191 |
4.0910 |
| 2026-06-11 13:04:52 |
QQQ11Jun26C699.00 |
15.2700 |
1 |
19.0600 |
10 |
17.2200 |
17.2700 |
64,147 |
0 | 4.9700 |
19.0900 |
1.8200 |
16.59% |
0.9979 |
0.0010 |
-0.0364 |
0.0024 |
0.0191 |
4.0910 |
| 2026-06-11 13:04:48 |
QQQ11Jun26C699.00 |
15.2700 |
1 |
19.0600 |
10 |
17.2200 |
17.2700 |
64,147 |
0 | 4.9700 |
19.0900 |
1.8200 |
16.59% |
0.9979 |
0.0010 |
-0.0363 |
0.0024 |
0.0191 |
4.0910 |
| 2026-06-11 13:04:44 |
QQQ11Jun26C699.00 |
17.3700 |
10 |
17.7600 |
10 |
17.2200 |
17.2700 |
64,147 |
0 | 4.9700 |
19.0900 |
1.8200 |
16.59% |
0.9979 |
0.0011 |
-0.0366 |
0.0025 |
0.0191 |
4.0910 |
| 2026-06-11 13:04:40 |
QQQ11Jun26C699.00 |
17.3600 |
10 |
17.7600 |
10 |
17.2200 |
17.2700 |
64,147 |
0 | 4.9700 |
19.0900 |
1.8200 |
16.59% |
0.9979 |
0.0011 |
-0.0368 |
0.0025 |
0.0191 |
4.0910 |
| 2026-06-11 13:04:36 |
QQQ11Jun26C699.00 |
17.3300 |
10 |
17.7100 |
10 |
17.2200 |
17.2700 |
64,147 |
0 | 4.9700 |
19.0900 |
1.8200 |
20.11% |
0.9909 |
0.0033 |
-0.1086 |
0.0092 |
0.0190 |
4.0910 |
| 2026-06-11 13:04:32 |
QQQ11Jun26C699.00 |
17.2400 |
10 |
17.6600 |
10 |
17.2200 |
17.2700 |
64,147 |
0 | 4.9700 |
19.0900 |
1.8200 |
20.11% |
0.9909 |
0.0033 |
-0.1084 |
0.0092 |
0.0190 |
4.0910 |
| 2026-06-11 13:04:28 |
QQQ11Jun26C699.00 |
17.2800 |
10 |
17.6500 |
10 |
17.2200 |
17.2700 |
64,147 |
0 | 4.9700 |
19.0900 |
1.8200 |
20.11% |
0.9908 |
0.0033 |
-0.1093 |
0.0093 |
0.0190 |
4.0910 |
| 2026-06-11 13:04:24 |
QQQ11Jun26C699.00 |
17.3000 |
10 |
17.6900 |
10 |
17.2200 |
17.2700 |
64,147 |
0 | 4.9700 |
19.0900 |
1.8200 |
20.11% |
0.9906 |
0.0033 |
-0.1109 |
0.0094 |
0.0190 |
4.0910 |
| 2026-06-11 13:04:20 |
QQQ11Jun26C699.00 |
17.2400 |
10 |
17.6300 |
10 |
17.2200 |
17.2700 |
64,147 |
0 | 4.9700 |
19.0900 |
1.8200 |
22.58% |
0.9821 |
0.0052 |
-0.2024 |
0.0165 |
0.0188 |
4.0910 |
| 2026-06-11 13:04:17 |
QQQ11Jun26C699.00 |
17.2400 |
10 |
17.6300 |
10 |
17.2200 |
17.2700 |
64,147 |
0 | 4.9700 |
19.0900 |
1.8200 |
22.58% |
0.9820 |
0.0052 |
-0.2035 |
0.0166 |
0.0188 |
4.0910 |
| 2026-06-11 13:04:13 |
QQQ11Jun26C699.00 |
17.1500 |
10 |
17.5300 |
10 |
17.2200 |
17.2700 |
64,147 |
0 | 4.9700 |
19.0900 |
1.8200 |
22.58% |
0.9815 |
0.0053 |
-0.2075 |
0.0170 |
0.0188 |
4.0910 |
| 2026-06-11 13:04:09 |
QQQ11Jun26C699.00 |
17.1300 |
10 |
17.5600 |
10 |
17.2200 |
17.2700 |
64,147 |
0 | 4.9700 |
19.0900 |
1.8200 |
22.58% |
0.9814 |
0.0054 |
-0.2086 |
0.0171 |
0.0188 |
4.0910 |
| 2026-06-11 13:04:05 |
QQQ11Jun26C699.00 |
17.1200 |
10 |
17.4800 |
10 |
17.2200 |
17.2700 |
64,147 |
0 | 4.9700 |
19.0900 |
1.8200 |
22.58% |
0.9811 |
0.0054 |
-0.2110 |
0.0173 |
0.0188 |
4.0910 |
| 2026-06-11 13:04:01 |
QQQ11Jun26C699.00 |
17.1100 |
10 |
17.4800 |
10 |
17.2200 |
17.2700 |
64,147 |
0 | 4.9700 |
19.0900 |
1.8200 |
22.58% |
0.9812 |
0.0054 |
-0.2098 |
0.0172 |
0.0188 |
4.0910 |
| 2026-06-11 13:03:57 |
QQQ11Jun26C699.00 |
17.1200 |
10 |
17.4900 |
10 |
17.2200 |
17.2700 |
64,147 |
0 | 4.9700 |
19.0900 |
1.8200 |
22.58% |
0.9812 |
0.0054 |
-0.2103 |
0.0172 |
0.0188 |
4.0910 |
| 2026-06-11 13:03:53 |
QQQ11Jun26C699.00 |
17.1800 |
10 |
17.5800 |
10 |
17.2200 |
17.2700 |
64,147 |
0 | 4.9700 |
19.0900 |
1.8200 |
22.58% |
0.9815 |
0.0053 |
-0.2075 |
0.0170 |
0.0188 |
4.0910 |
| 2026-06-11 13:03:49 |
QQQ11Jun26C699.00 |
17.2600 |
10 |
17.6600 |
10 |
17.2200 |
17.2700 |
64,147 |
0 | 4.9700 |
19.0900 |
1.8200 |
22.58% |
0.9819 |
0.0053 |
-0.2042 |
0.0167 |
0.0188 |
4.0910 |
| 2026-06-11 13:03:45 |
QQQ11Jun26C699.00 |
15.2700 |
1 |
17.6700 |
5 |
17.2200 |
17.2700 |
64,147 |
0 | 4.9700 |
19.0900 |
1.8200 |
22.58% |
0.9818 |
0.0053 |
-0.2051 |
0.0168 |
0.0188 |
4.0910 |
| 2026-06-11 13:03:41 |
QQQ11Jun26C699.00 |
17.1600 |
10 |
17.5600 |
10 |
17.2200 |
17.2700 |
64,147 |
0 | 4.9700 |
19.0900 |
1.8200 |
22.58% |
0.9810 |
0.0055 |
-0.2120 |
0.0174 |
0.0188 |
4.0910 |
| 2026-06-11 13:03:37 |
QQQ11Jun26C699.00 |
17.2000 |
10 |
17.6000 |
10 |
17.2200 |
17.2700 |
64,147 |
0 | 4.9700 |
19.0900 |
1.8200 |
22.62% |
0.9810 |
0.0055 |
-0.2121 |
0.0174 |
0.0188 |
4.0910 |
| 2026-06-11 13:03:32 |
QQQ11Jun26C699.00 |
17.2800 |
10 |
17.6700 |
10 |
17.2200 |
17.2700 |
64,147 |
0 | 4.9700 |
19.0900 |
1.8200 |
17.91% |
0.9958 |
0.0018 |
-0.0573 |
0.0046 |
0.0191 |
4.0910 |
| 2026-06-11 13:03:28 |
QQQ11Jun26C699.00 |
17.2100 |
10 |
17.6000 |
10 |
17.2200 |
17.2700 |
64,147 |
0 | 4.9700 |
19.0900 |
1.8200 |
17.91% |
0.9957 |
0.0019 |
-0.0583 |
0.0047 |
0.0191 |
4.0910 |
| 2026-06-11 13:03:23 |
QQQ11Jun26C699.00 |
17.2300 |
10 |
17.6000 |
10 |
17.2200 |
17.2700 |
64,147 |
0 | 4.9700 |
19.0900 |
1.8200 |
17.91% |
0.9957 |
0.0019 |
-0.0583 |
0.0047 |
0.0191 |
4.0910 |
| 2026-06-11 13:03:19 |
QQQ11Jun26C699.00 |
15.2700 |
1 |
17.6600 |
7 |
17.2200 |
17.2700 |
64,147 |
0 | 4.9700 |
19.0900 |
1.8200 |
17.91% |
0.9957 |
0.0019 |
-0.0584 |
0.0047 |
0.0191 |
4.0910 |
| 2026-06-11 13:03:14 |
QQQ11Jun26C699.00 |
17.2000 |
10 |
17.5600 |
10 |
17.2200 |
17.2700 |
64,147 |
10 | 4.9700 |
19.0900 |
1.8200 |
17.91% |
0.9957 |
0.0019 |
-0.0583 |
0.0047 |
0.0191 |
4.0910 |
| 2026-06-11 13:03:09 |
QQQ11Jun26C699.00 |
17.2600 |
10 |
17.6500 |
10 |
17.2200 |
17.2200 |
64,137 |
0 | 4.9700 |
19.0900 |
1.8200 |
17.91% |
0.9958 |
0.0019 |
-0.0578 |
0.0047 |
0.0191 |
4.0890 |
| 2026-06-11 13:03:03 |
QQQ11Jun26C699.00 |
17.3300 |
10 |
17.7300 |
10 |
17.2200 |
17.2200 |
64,137 |
0 | 4.9700 |
19.0900 |
1.8200 |
19.29% |
0.9932 |
0.0026 |
-0.0844 |
0.0071 |
0.0190 |
4.0890 |
| 2026-06-11 13:02:59 |
QQQ11Jun26C699.00 |
17.3100 |
10 |
17.7100 |
10 |
17.2200 |
17.2200 |
64,137 |
0 | 4.9700 |
19.0900 |
1.8200 |
19.29% |
0.9930 |
0.0027 |
-0.0868 |
0.0073 |
0.0190 |
4.0890 |
| 2026-06-11 13:02:55 |
QQQ11Jun26C699.00 |
17.4200 |
10 |
17.7900 |
7 |
17.2200 |
17.2200 |
64,137 |
0 | 4.9700 |
19.0900 |
1.8200 |
19.29% |
0.9933 |
0.0026 |
-0.0839 |
0.0070 |
0.0190 |
4.0890 |
| 2026-06-11 13:02:51 |
QQQ11Jun26C699.00 |
17.3400 |
10 |
17.7400 |
10 |
17.2200 |
17.2200 |
64,137 |
0 | 4.9700 |
19.0900 |
1.8200 |
19.29% |
0.9931 |
0.0027 |
-0.0858 |
0.0072 |
0.0190 |
4.0890 |
| 2026-06-11 13:02:47 |
QQQ11Jun26C699.00 |
17.3400 |
10 |
17.7000 |
10 |
17.2200 |
17.2200 |
64,137 |
0 | 4.9700 |
19.0900 |
1.8200 |
19.29% |
0.9930 |
0.0027 |
-0.0861 |
0.0073 |
0.0190 |
4.0890 |
| 2026-06-11 13:02:43 |
QQQ11Jun26C699.00 |
17.3400 |
10 |
17.7000 |
10 |
17.2200 |
17.2200 |
64,137 |
0 | 4.9700 |
19.0900 |
1.8200 |
19.29% |
0.9931 |
0.0027 |
-0.0857 |
0.0072 |
0.0190 |
4.0890 |
| 2026-06-11 13:02:39 |
QQQ11Jun26C699.00 |
15.5300 |
1 |
19.2300 |
1 |
17.2200 |
17.2200 |
64,137 |
0 | 4.9700 |
19.0900 |
1.8200 |
19.29% |
0.9930 |
0.0027 |
-0.0866 |
0.0073 |
0.0190 |
4.0890 |
| 2026-06-11 13:02:35 |
QQQ11Jun26C699.00 |
17.3200 |
10 |
17.6900 |
10 |
17.2200 |
17.2200 |
64,137 |
0 | 4.9700 |
19.0900 |
1.8200 |
19.29% |
0.9931 |
0.0027 |
-0.0858 |
0.0072 |
0.0190 |
4.0890 |
| 2026-06-11 13:02:31 |
QQQ11Jun26C699.00 |
17.4300 |
10 |
17.8100 |
10 |
17.2200 |
17.2200 |
64,137 |
0 | 4.9700 |
19.0900 |
1.8200 |
19.29% |
0.9933 |
0.0026 |
-0.0841 |
0.0071 |
0.0190 |
4.0890 |
| 2026-06-11 13:02:27 |
QQQ11Jun26C699.00 |
17.3800 |
10 |
17.7500 |
10 |
17.2200 |
17.2200 |
64,137 |
0 | 4.9700 |
19.0900 |
1.8200 |
19.29% |
0.9931 |
0.0027 |
-0.0855 |
0.0072 |
0.0190 |
4.0890 |
| 2026-06-11 13:02:23 |
QQQ11Jun26C699.00 |
17.5300 |
10 |
17.9200 |
10 |
17.2200 |
17.2200 |
64,137 |
0 | 4.9700 |
19.0900 |
1.8200 |
19.29% |
0.9936 |
0.0025 |
-0.0814 |
0.0068 |
0.0190 |
4.0890 |
| 2026-06-11 13:02:19 |
QQQ11Jun26C699.00 |
17.4400 |
10 |
17.8400 |
10 |
17.2200 |
17.2200 |
64,137 |
0 | 4.9700 |
19.0900 |
1.8200 |
19.29% |
0.9934 |
0.0025 |
-0.0825 |
0.0069 |
0.0190 |
4.0890 |
| 2026-06-11 13:02:15 |
QQQ11Jun26C699.00 |
17.5500 |
10 |
17.9600 |
10 |
17.2200 |
17.2200 |
64,137 |
0 | 4.9700 |
19.0900 |
1.8200 |
19.29% |
0.9937 |
0.0025 |
-0.0806 |
0.0067 |
0.0190 |
4.0890 |
| 2026-06-11 13:02:10 |
QQQ11Jun26C699.00 |
17.4800 |
10 |
17.8700 |
10 |
17.2200 |
17.2200 |
64,137 |
0 | 4.9700 |
19.0900 |
1.8200 |
19.29% |
0.9937 |
0.0025 |
-0.0806 |
0.0067 |
0.0190 |
4.0890 |
| 2026-06-11 13:02:06 |
QQQ11Jun26C699.00 |
17.2900 |
10 |
17.6900 |
10 |
17.2200 |
17.2200 |
64,137 |
0 | 4.9700 |
19.0900 |
1.8200 |
19.29% |
0.9930 |
0.0027 |
-0.0863 |
0.0073 |
0.0190 |
4.0890 |
| 2026-06-11 13:02:02 |
QQQ11Jun26C699.00 |
15.0400 |
1 |
19.3300 |
1 |
17.2200 |
17.2200 |
64,137 |
0 | 4.9700 |
19.0900 |
1.8200 |
19.29% |
0.9927 |
0.0028 |
-0.0890 |
0.0076 |
0.0190 |
4.0890 |
| 2026-06-11 13:01:58 |
QQQ11Jun26C699.00 |
15.1500 |
1 |
19.3300 |
1 |
17.2200 |
17.2200 |
64,137 |
0 | 4.9700 |
19.0900 |
1.8200 |
19.29% |
0.9921 |
0.0030 |
-0.0941 |
0.0081 |
0.0190 |
4.0890 |
| 2026-06-11 13:01:55 |
QQQ11Jun26C699.00 |
17.0300 |
10 |
17.4000 |
10 |
17.2200 |
17.2200 |
64,137 |
0 | 4.9700 |
19.0900 |
1.8200 |
20.31% |
0.9904 |
0.0034 |
-0.1142 |
0.0097 |
0.0190 |
4.0890 |
| 2026-06-11 13:01:50 |
QQQ11Jun26C699.00 |
17.0400 |
10 |
17.4300 |
10 |
17.2200 |
17.2200 |
64,137 |
0 | 4.9700 |
19.0900 |
1.8200 |
20.31% |
0.9893 |
0.0037 |
-0.1238 |
0.0106 |
0.0189 |
4.0890 |
| 2026-06-11 13:01:46 |
QQQ11Jun26C699.00 |
17.0100 |
10 |
17.4000 |
10 |
17.2200 |
17.2200 |
64,137 |
0 | 4.9700 |
19.0900 |
1.8200 |
20.31% |
0.9891 |
0.0038 |
-0.1252 |
0.0108 |
0.0189 |
4.0890 |
| 2026-06-11 13:01:42 |
QQQ11Jun26C699.00 |
17.0000 |
10 |
17.3600 |
10 |
17.2200 |
17.2200 |
64,137 |
0 | 4.9700 |
19.0900 |
1.8200 |
20.31% |
0.9893 |
0.0037 |
-0.1239 |
0.0106 |
0.0189 |
4.0890 |
| 2026-06-11 13:01:38 |
QQQ11Jun26C699.00 |
17.0000 |
10 |
17.3600 |
10 |
17.2200 |
17.2200 |
64,137 |
0 | 4.9700 |
19.0900 |
1.8200 |
20.31% |
0.9890 |
0.0038 |
-0.1257 |
0.0108 |
0.0189 |
4.0890 |
| 2026-06-11 13:01:34 |
QQQ11Jun26C699.00 |
17.0300 |
10 |
17.3900 |
10 |
17.2200 |
17.2200 |
64,137 |
— | 4.9700 |
19.0900 |
1.8200 |
20.31% |
0.9890 |
0.0038 |
-0.1265 |
0.0109 |
0.0189 |
4.0890 |