◢
QQQ11Jun26C701.00 – history (latest 200)
| Inserted_At | Symbol |
Bid |
Bid Size |
Ask |
Ask Size |
Last Trade (TR Hrs) |
Last Trade |
Vol |
Vol Δ |
O |
H |
L |
IV |
Δd |
Gamma |
Θt |
Γg |
Rho |
VWAP |
| 2026-06-11 13:14:57 |
QQQ11Jun26C701.00 |
16.6600 |
10 |
17.0500 |
10 |
15.2700 |
15.2000 |
126,186 |
0 | 3.6300 |
17.1100 |
1.0800 |
15.93% |
0.9978 |
0.0011 |
-0.0365 |
0.0026 |
0.0192 |
3.7737 |
| 2026-06-11 13:14:53 |
QQQ11Jun26C701.00 |
16.5400 |
10 |
16.9000 |
10 |
15.2700 |
15.2000 |
126,186 |
0 | 3.6300 |
17.1100 |
1.0800 |
34.74% |
0.9050 |
0.0129 |
-1.1171 |
0.0635 |
0.0173 |
3.7737 |
| 2026-06-11 13:14:50 |
QQQ11Jun26C701.00 |
16.5100 |
10 |
16.9100 |
10 |
15.2700 |
15.2000 |
126,186 |
0 | 3.6300 |
17.1100 |
1.0800 |
34.74% |
0.9043 |
0.0130 |
-1.1231 |
0.0638 |
0.0173 |
3.7737 |
| 2026-06-11 13:14:46 |
QQQ11Jun26C701.00 |
16.6000 |
10 |
16.9800 |
10 |
15.2700 |
15.2000 |
126,186 |
0 | 3.6300 |
17.1100 |
1.0800 |
34.74% |
0.9052 |
0.0129 |
-1.1160 |
0.0634 |
0.0173 |
3.7737 |
| 2026-06-11 13:14:42 |
QQQ11Jun26C701.00 |
16.6500 |
10 |
17.0500 |
10 |
15.2700 |
15.2000 |
126,186 |
0 | 3.6300 |
17.1100 |
1.0800 |
34.74% |
0.9058 |
0.0129 |
-1.1106 |
0.0631 |
0.0173 |
3.7737 |
| 2026-06-11 13:14:38 |
QQQ11Jun26C701.00 |
16.6800 |
10 |
17.0400 |
10 |
15.2700 |
15.2000 |
126,186 |
0 | 3.6300 |
17.1100 |
1.0800 |
34.74% |
0.9067 |
0.0128 |
-1.1030 |
0.0627 |
0.0174 |
3.7737 |
| 2026-06-11 13:14:34 |
QQQ11Jun26C701.00 |
16.5400 |
10 |
16.9000 |
10 |
15.2700 |
15.2000 |
126,186 |
0 | 3.6300 |
17.1100 |
1.0800 |
34.74% |
0.9044 |
0.0130 |
-1.1225 |
0.0638 |
0.0173 |
3.7737 |
| 2026-06-11 13:14:30 |
QQQ11Jun26C701.00 |
16.6200 |
10 |
18.2500 |
1 |
15.2700 |
15.2000 |
126,186 |
0 | 3.6300 |
17.1100 |
1.0800 |
34.74% |
0.9059 |
0.0129 |
-1.1100 |
0.0631 |
0.0173 |
3.7737 |
| 2026-06-11 13:14:26 |
QQQ11Jun26C701.00 |
16.5000 |
10 |
16.8600 |
10 |
15.2700 |
15.2000 |
126,186 |
0 | 3.6300 |
17.1100 |
1.0800 |
22.97% |
0.9752 |
0.0067 |
-0.2658 |
0.0218 |
0.0187 |
3.7737 |
| 2026-06-11 13:14:22 |
QQQ11Jun26C701.00 |
16.4900 |
10 |
16.8500 |
10 |
15.2700 |
15.2000 |
126,186 |
0 | 3.6300 |
17.1100 |
1.0800 |
22.97% |
0.9745 |
0.0069 |
-0.2724 |
0.0223 |
0.0187 |
3.7737 |
| 2026-06-11 13:14:18 |
QQQ11Jun26C701.00 |
16.4900 |
10 |
16.8700 |
10 |
15.2700 |
15.2000 |
126,186 |
0 | 3.6300 |
17.1100 |
1.0800 |
17.22% |
0.9956 |
0.0020 |
-0.0581 |
0.0049 |
0.0191 |
3.7737 |
| 2026-06-11 13:14:14 |
QQQ11Jun26C701.00 |
16.5800 |
10 |
16.9300 |
10 |
15.2700 |
15.2000 |
126,186 |
0 | 3.6300 |
17.1100 |
1.0800 |
17.22% |
0.9957 |
0.0020 |
-0.0571 |
0.0048 |
0.0191 |
3.7737 |
| 2026-06-11 13:14:10 |
QQQ11Jun26C701.00 |
16.5800 |
10 |
16.9300 |
10 |
15.2700 |
15.2000 |
126,186 |
0 | 3.6300 |
17.1100 |
1.0800 |
17.22% |
0.9957 |
0.0020 |
-0.0570 |
0.0048 |
0.0191 |
3.7737 |
| 2026-06-11 13:14:06 |
QQQ11Jun26C701.00 |
16.5900 |
10 |
16.9700 |
10 |
15.2700 |
15.2000 |
126,186 |
0 | 3.6300 |
17.1100 |
1.0800 |
17.22% |
0.9957 |
0.0019 |
-0.0566 |
0.0047 |
0.0191 |
3.7737 |
| 2026-06-11 13:14:02 |
QQQ11Jun26C701.00 |
16.5900 |
10 |
16.9600 |
10 |
15.2700 |
15.2000 |
126,186 |
0 | 3.6300 |
17.1100 |
1.0800 |
17.22% |
0.9957 |
0.0019 |
-0.0565 |
0.0047 |
0.0191 |
3.7737 |
| 2026-06-11 13:13:58 |
QQQ11Jun26C701.00 |
16.5600 |
10 |
16.9400 |
10 |
15.2700 |
15.2000 |
126,186 |
0 | 3.6300 |
17.1100 |
1.0800 |
17.22% |
0.9956 |
0.0020 |
-0.0574 |
0.0048 |
0.0191 |
3.7737 |
| 2026-06-11 13:13:54 |
QQQ11Jun26C701.00 |
16.5600 |
10 |
16.9400 |
10 |
15.2700 |
15.2000 |
126,186 |
0 | 3.6300 |
17.1100 |
1.0800 |
17.76% |
0.9945 |
0.0023 |
-0.0681 |
0.0059 |
0.0191 |
3.7737 |
| 2026-06-11 13:13:50 |
QQQ11Jun26C701.00 |
16.5400 |
10 |
16.9400 |
10 |
15.2700 |
15.2000 |
126,186 |
0 | 3.6300 |
17.1100 |
1.0800 |
17.76% |
0.9945 |
0.0024 |
-0.0685 |
0.0059 |
0.0191 |
3.7737 |
| 2026-06-11 13:13:47 |
QQQ11Jun26C701.00 |
16.5100 |
10 |
16.9100 |
10 |
15.2700 |
15.2000 |
126,186 |
0 | 3.6300 |
17.1100 |
1.0800 |
17.76% |
0.9945 |
0.0024 |
-0.0687 |
0.0059 |
0.0191 |
3.7737 |
| 2026-06-11 13:13:43 |
QQQ11Jun26C701.00 |
16.5500 |
10 |
16.9100 |
10 |
15.2700 |
15.2000 |
126,186 |
0 | 3.6300 |
17.1100 |
1.0800 |
17.76% |
0.9945 |
0.0023 |
-0.0684 |
0.0059 |
0.0191 |
3.7737 |
| 2026-06-11 13:13:39 |
QQQ11Jun26C701.00 |
16.5500 |
10 |
16.9100 |
10 |
15.2700 |
15.2000 |
126,186 |
0 | 3.6300 |
17.1100 |
1.0800 |
17.76% |
0.9945 |
0.0023 |
-0.0682 |
0.0059 |
0.0191 |
3.7737 |
| 2026-06-11 13:13:35 |
QQQ11Jun26C701.00 |
16.4600 |
10 |
16.8300 |
10 |
15.2700 |
15.2000 |
126,186 |
0 | 3.6300 |
17.1100 |
1.0800 |
17.76% |
0.9943 |
0.0024 |
-0.0700 |
0.0061 |
0.0191 |
3.7737 |
| 2026-06-11 13:13:31 |
QQQ11Jun26C701.00 |
16.4700 |
10 |
16.8800 |
10 |
15.2700 |
15.2000 |
126,186 |
0 | 3.6300 |
17.1100 |
1.0800 |
17.76% |
0.9944 |
0.0024 |
-0.0695 |
0.0060 |
0.0191 |
3.7737 |
| 2026-06-11 13:13:27 |
QQQ11Jun26C701.00 |
16.4700 |
10 |
16.8800 |
10 |
15.2700 |
15.2000 |
126,186 |
0 | 3.6300 |
17.1100 |
1.0800 |
17.76% |
0.9944 |
0.0024 |
-0.0693 |
0.0060 |
0.0191 |
3.7737 |
| 2026-06-11 13:13:23 |
QQQ11Jun26C701.00 |
16.5300 |
10 |
16.9200 |
10 |
15.2700 |
15.2000 |
126,186 |
0 | 3.6300 |
17.1100 |
1.0800 |
17.76% |
0.9945 |
0.0024 |
-0.0688 |
0.0059 |
0.0191 |
3.7737 |
| 2026-06-11 13:13:19 |
QQQ11Jun26C701.00 |
16.5300 |
10 |
16.9200 |
10 |
15.2700 |
15.2000 |
126,186 |
0 | 3.6300 |
17.1100 |
1.0800 |
17.76% |
0.9945 |
0.0024 |
-0.0686 |
0.0059 |
0.0191 |
3.7737 |
| 2026-06-11 13:13:15 |
QQQ11Jun26C701.00 |
16.6000 |
10 |
17.0000 |
10 |
15.2700 |
15.2000 |
126,186 |
0 | 3.6300 |
17.1100 |
1.0800 |
17.76% |
0.9947 |
0.0023 |
-0.0671 |
0.0057 |
0.0191 |
3.7737 |
| 2026-06-11 13:13:11 |
QQQ11Jun26C701.00 |
16.5900 |
10 |
17.0000 |
10 |
15.2700 |
15.2000 |
126,186 |
0 | 3.6300 |
17.1100 |
1.0800 |
17.76% |
0.9947 |
0.0023 |
-0.0671 |
0.0057 |
0.0191 |
3.7737 |
| 2026-06-11 13:13:07 |
QQQ11Jun26C701.00 |
16.5600 |
10 |
16.9400 |
10 |
15.2700 |
15.2000 |
126,186 |
0 | 3.6300 |
17.1100 |
1.0800 |
17.76% |
0.9946 |
0.0023 |
-0.0680 |
0.0058 |
0.0191 |
3.7737 |
| 2026-06-11 13:13:03 |
QQQ11Jun26C701.00 |
16.5600 |
10 |
16.9400 |
10 |
15.2700 |
15.2000 |
126,186 |
0 | 3.6300 |
17.1100 |
1.0800 |
17.76% |
0.9945 |
0.0023 |
-0.0681 |
0.0059 |
0.0191 |
3.7737 |
| 2026-06-11 13:12:59 |
QQQ11Jun26C701.00 |
16.4700 |
10 |
16.8500 |
10 |
15.2700 |
15.2000 |
126,186 |
0 | 3.6300 |
17.1100 |
1.0800 |
17.76% |
0.9944 |
0.0024 |
-0.0692 |
0.0060 |
0.0191 |
3.7737 |
| 2026-06-11 13:12:55 |
QQQ11Jun26C701.00 |
14.1400 |
10 |
18.0700 |
11 |
15.2700 |
15.2000 |
126,186 |
0 | 3.6300 |
17.1100 |
1.0800 |
17.76% |
0.9944 |
0.0024 |
-0.0697 |
0.0060 |
0.0191 |
3.7737 |
| 2026-06-11 13:12:52 |
QQQ11Jun26C701.00 |
16.4300 |
10 |
16.8200 |
10 |
15.2700 |
15.2000 |
126,186 |
0 | 3.6300 |
17.1100 |
1.0800 |
17.76% |
0.9943 |
0.0024 |
-0.0702 |
0.0061 |
0.0191 |
3.7737 |
| 2026-06-11 13:12:48 |
QQQ11Jun26C701.00 |
16.4200 |
10 |
16.8100 |
10 |
15.2700 |
15.2000 |
126,186 |
0 | 3.6300 |
17.1100 |
1.0800 |
17.76% |
0.9942 |
0.0025 |
-0.0707 |
0.0062 |
0.0191 |
3.7737 |
| 2026-06-11 13:12:44 |
QQQ11Jun26C701.00 |
16.4400 |
10 |
16.8000 |
10 |
15.2700 |
15.2000 |
126,186 |
0 | 3.6300 |
17.1100 |
1.0800 |
17.76% |
0.9943 |
0.0024 |
-0.0701 |
0.0061 |
0.0191 |
3.7737 |
| 2026-06-11 13:12:40 |
QQQ11Jun26C701.00 |
16.3200 |
10 |
16.6900 |
10 |
15.2700 |
15.2000 |
126,186 |
0 | 3.6300 |
17.1100 |
1.0800 |
17.76% |
0.9940 |
0.0026 |
-0.0728 |
0.0064 |
0.0191 |
3.7737 |
| 2026-06-11 13:12:36 |
QQQ11Jun26C701.00 |
16.2900 |
10 |
16.6900 |
10 |
15.2700 |
15.2000 |
126,186 |
0 | 3.6300 |
17.1100 |
1.0800 |
17.76% |
0.9939 |
0.0026 |
-0.0735 |
0.0065 |
0.0191 |
3.7737 |
| 2026-06-11 13:12:32 |
QQQ11Jun26C701.00 |
16.2400 |
10 |
16.6200 |
10 |
15.2700 |
15.2000 |
126,186 |
0 | 3.6300 |
17.1100 |
1.0800 |
17.76% |
0.9940 |
0.0026 |
-0.0729 |
0.0064 |
0.0191 |
3.7737 |
| 2026-06-11 13:12:28 |
QQQ11Jun26C701.00 |
16.2200 |
11 |
16.5800 |
10 |
15.2700 |
15.2000 |
126,186 |
0 | 3.6300 |
17.1100 |
1.0800 |
17.76% |
0.9936 |
0.0027 |
-0.0760 |
0.0067 |
0.0191 |
3.7737 |
| 2026-06-11 13:12:24 |
QQQ11Jun26C701.00 |
16.2100 |
11 |
16.5900 |
11 |
15.2700 |
15.2000 |
126,186 |
0 | 3.6300 |
17.1100 |
1.0800 |
19.50% |
0.9884 |
0.0041 |
-0.1267 |
0.0114 |
0.0190 |
3.7737 |
| 2026-06-11 13:12:20 |
QQQ11Jun26C701.00 |
16.1800 |
11 |
16.5500 |
10 |
15.2700 |
15.2000 |
126,186 |
0 | 3.6300 |
17.1100 |
1.0800 |
19.50% |
0.9883 |
0.0042 |
-0.1274 |
0.0114 |
0.0190 |
3.7737 |
| 2026-06-11 13:12:16 |
QQQ11Jun26C701.00 |
16.1800 |
10 |
16.5600 |
10 |
15.2700 |
15.2000 |
126,186 |
0 | 3.6300 |
17.1100 |
1.0800 |
19.50% |
0.9883 |
0.0042 |
-0.1274 |
0.0114 |
0.0190 |
3.7737 |
| 2026-06-11 13:12:12 |
QQQ11Jun26C701.00 |
16.1900 |
11 |
16.5900 |
10 |
15.2700 |
15.2000 |
126,186 |
0 | 3.6300 |
17.1100 |
1.0800 |
19.50% |
0.9885 |
0.0041 |
-0.1262 |
0.0113 |
0.0190 |
3.7737 |
| 2026-06-11 13:12:08 |
QQQ11Jun26C701.00 |
16.2600 |
11 |
16.6800 |
11 |
15.2700 |
15.2000 |
126,186 |
0 | 3.6300 |
17.1100 |
1.0800 |
19.50% |
0.9886 |
0.0041 |
-0.1254 |
0.0112 |
0.0190 |
3.7737 |
| 2026-06-11 13:12:04 |
QQQ11Jun26C701.00 |
16.1200 |
10 |
16.4900 |
11 |
15.2700 |
15.2000 |
126,186 |
0 | 3.6300 |
17.1100 |
1.0800 |
16.89% |
0.9956 |
0.0021 |
-0.0574 |
0.0049 |
0.0191 |
3.7737 |
| 2026-06-11 13:12:01 |
QQQ11Jun26C701.00 |
16.2000 |
10 |
16.5800 |
10 |
15.2700 |
15.2000 |
126,186 |
0 | 3.6300 |
17.1100 |
1.0800 |
16.89% |
0.9956 |
0.0020 |
-0.0573 |
0.0049 |
0.0191 |
3.7737 |
| 2026-06-11 13:11:57 |
QQQ11Jun26C701.00 |
16.1700 |
10 |
16.5800 |
11 |
15.2700 |
15.2000 |
126,186 |
0 | 3.6300 |
17.1100 |
1.0800 |
18.29% |
0.9922 |
0.0031 |
-0.0892 |
0.0080 |
0.0191 |
3.7737 |
| 2026-06-11 13:11:53 |
QQQ11Jun26C701.00 |
16.1100 |
11 |
16.5000 |
11 |
15.2700 |
15.2000 |
126,186 |
0 | 3.6300 |
17.1100 |
1.0800 |
18.29% |
0.9920 |
0.0032 |
-0.0916 |
0.0083 |
0.0190 |
3.7737 |
| 2026-06-11 13:11:49 |
QQQ11Jun26C701.00 |
16.0800 |
11 |
16.4600 |
11 |
15.2700 |
15.2000 |
126,186 |
0 | 3.6300 |
17.1100 |
1.0800 |
18.29% |
0.9918 |
0.0033 |
-0.0931 |
0.0084 |
0.0190 |
3.7737 |
| 2026-06-11 13:11:45 |
QQQ11Jun26C701.00 |
16.1000 |
11 |
16.5000 |
11 |
15.2700 |
15.2000 |
126,186 |
0 | 3.6300 |
17.1100 |
1.0800 |
15.45% |
0.9978 |
0.0012 |
-0.0364 |
0.0026 |
0.0192 |
3.7737 |
| 2026-06-11 13:11:41 |
QQQ11Jun26C701.00 |
16.1000 |
11 |
16.4800 |
11 |
15.2700 |
15.2000 |
126,186 |
0 | 3.6300 |
17.1100 |
1.0800 |
15.45% |
0.9978 |
0.0012 |
-0.0364 |
0.0026 |
0.0192 |
3.7737 |
| 2026-06-11 13:11:38 |
QQQ11Jun26C701.00 |
16.1000 |
11 |
16.5200 |
10 |
15.2700 |
15.2000 |
126,186 |
0 | 3.6300 |
17.1100 |
1.0800 |
16.82% |
0.9955 |
0.0021 |
-0.0572 |
0.0049 |
0.0191 |
3.7737 |
| 2026-06-11 13:11:34 |
QQQ11Jun26C701.00 |
16.0900 |
10 |
16.4900 |
10 |
15.2700 |
15.2000 |
126,186 |
0 | 3.6300 |
17.1100 |
1.0800 |
19.73% |
0.9870 |
0.0045 |
-0.1402 |
0.0126 |
0.0189 |
3.7737 |
| 2026-06-11 13:11:30 |
QQQ11Jun26C701.00 |
16.1200 |
11 |
16.5300 |
11 |
15.2700 |
15.2000 |
126,186 |
0 | 3.6300 |
17.1100 |
1.0800 |
18.09% |
0.9926 |
0.0030 |
-0.0856 |
0.0077 |
0.0191 |
3.7737 |
| 2026-06-11 13:11:26 |
QQQ11Jun26C701.00 |
15.9300 |
11 |
16.3300 |
11 |
15.2700 |
15.2000 |
126,186 |
0 | 3.6300 |
17.1100 |
1.0800 |
18.09% |
0.9923 |
0.0031 |
-0.0881 |
0.0080 |
0.0191 |
3.7737 |
| 2026-06-11 13:11:22 |
QQQ11Jun26C701.00 |
15.8400 |
11 |
16.2400 |
11 |
15.2700 |
15.2000 |
126,186 |
0 | 3.6300 |
17.1100 |
1.0800 |
18.09% |
0.9920 |
0.0032 |
-0.0907 |
0.0083 |
0.0190 |
3.7737 |
| 2026-06-11 13:11:18 |
QQQ11Jun26C701.00 |
15.8000 |
11 |
16.2300 |
11 |
15.2700 |
15.2000 |
126,186 |
0 | 3.6300 |
17.1100 |
1.0800 |
18.09% |
0.9916 |
0.0034 |
-0.0938 |
0.0086 |
0.0190 |
3.7737 |
| 2026-06-11 13:11:14 |
QQQ11Jun26C701.00 |
15.8600 |
11 |
16.2800 |
11 |
15.2700 |
15.2000 |
126,186 |
0 | 3.6300 |
17.1100 |
1.0800 |
18.09% |
0.9917 |
0.0033 |
-0.0930 |
0.0085 |
0.0190 |
3.7737 |
| 2026-06-11 13:11:10 |
QQQ11Jun26C701.00 |
15.9300 |
11 |
16.3400 |
10 |
15.2700 |
15.2000 |
126,186 |
0 | 3.6300 |
17.1100 |
1.0800 |
18.16% |
0.9917 |
0.0033 |
-0.0930 |
0.0085 |
0.0190 |
3.7737 |
| 2026-06-11 13:11:06 |
QQQ11Jun26C701.00 |
15.9500 |
10 |
16.3400 |
11 |
15.2700 |
15.2000 |
126,186 |
0 | 3.6300 |
17.1100 |
1.0800 |
17.51% |
0.9935 |
0.0028 |
-0.0757 |
0.0068 |
0.0191 |
3.7737 |
| 2026-06-11 13:11:02 |
QQQ11Jun26C701.00 |
15.9500 |
10 |
16.3700 |
10 |
15.2700 |
15.2000 |
126,186 |
0 | 3.6300 |
17.1100 |
1.0800 |
16.68% |
0.9955 |
0.0021 |
-0.0572 |
0.0049 |
0.0191 |
3.7737 |
| 2026-06-11 13:10:58 |
QQQ11Jun26C701.00 |
15.8400 |
10 |
16.2900 |
10 |
15.2700 |
15.2000 |
126,186 |
0 | 3.6300 |
17.1100 |
1.0800 |
16.59% |
0.9955 |
0.0021 |
-0.0571 |
0.0049 |
0.0191 |
3.7737 |
| 2026-06-11 13:10:54 |
QQQ11Jun26C701.00 |
15.7900 |
10 |
16.2000 |
11 |
15.2700 |
15.2000 |
126,186 |
0 | 3.6300 |
17.1100 |
1.0800 |
19.79% |
0.9853 |
0.0050 |
-0.1543 |
0.0140 |
0.0189 |
3.7737 |
| 2026-06-11 13:10:50 |
QQQ11Jun26C701.00 |
15.7600 |
11 |
16.1700 |
10 |
15.2700 |
15.2000 |
126,186 |
0 | 3.6300 |
17.1100 |
1.0800 |
15.18% |
0.9977 |
0.0012 |
-0.0363 |
0.0027 |
0.0192 |
3.7737 |
| 2026-06-11 13:10:46 |
QQQ11Jun26C701.00 |
15.7800 |
11 |
16.1600 |
11 |
15.2700 |
15.2000 |
126,186 |
0 | 3.6300 |
17.1100 |
1.0800 |
15.18% |
0.9978 |
0.0012 |
-0.0356 |
0.0026 |
0.0192 |
3.7737 |
| 2026-06-11 13:10:42 |
QQQ11Jun26C701.00 |
15.7800 |
11 |
16.1700 |
11 |
15.2700 |
15.2000 |
126,186 |
0 | 3.6300 |
17.1100 |
1.0800 |
15.18% |
0.9977 |
0.0012 |
-0.0363 |
0.0027 |
0.0192 |
3.7737 |
| 2026-06-11 13:10:38 |
QQQ11Jun26C701.00 |
15.9000 |
10 |
16.2700 |
10 |
15.2700 |
15.2000 |
126,186 |
0 | 3.6300 |
17.1100 |
1.0800 |
20.54% |
0.9825 |
0.0056 |
-0.1822 |
0.0162 |
0.0189 |
3.7737 |
| 2026-06-11 13:10:34 |
QQQ11Jun26C701.00 |
15.9000 |
11 |
16.3200 |
10 |
15.2700 |
15.2000 |
126,186 |
0 | 3.6300 |
17.1100 |
1.0800 |
16.63% |
0.9955 |
0.0021 |
-0.0571 |
0.0049 |
0.0191 |
3.7737 |
| 2026-06-11 13:10:30 |
QQQ11Jun26C701.00 |
15.8700 |
10 |
16.2600 |
11 |
15.2700 |
15.2000 |
126,186 |
0 | 3.6300 |
17.1100 |
1.0800 |
15.27% |
0.9978 |
0.0012 |
-0.0356 |
0.0025 |
0.0192 |
3.7737 |
| 2026-06-11 13:10:26 |
QQQ11Jun26C701.00 |
15.7900 |
11 |
16.1600 |
11 |
15.2700 |
15.2000 |
126,186 |
0 | 3.6300 |
17.1100 |
1.0800 |
15.27% |
0.9977 |
0.0013 |
-0.0370 |
0.0027 |
0.0192 |
3.7737 |
| 2026-06-11 13:10:22 |
QQQ11Jun26C701.00 |
15.8200 |
11 |
16.1900 |
11 |
15.2700 |
15.2000 |
126,186 |
5 | 3.6300 |
17.1100 |
1.0800 |
15.27% |
0.9977 |
0.0013 |
-0.0370 |
0.0027 |
0.0192 |
3.7737 |
| 2026-06-11 13:10:18 |
QQQ11Jun26C701.00 |
14.1400 |
10 |
18.0200 |
1 |
15.2700 |
16.5200 |
126,181 |
0 | 3.6300 |
17.1100 |
1.0800 |
15.27% |
0.9977 |
0.0012 |
-0.0363 |
0.0026 |
0.0192 |
3.7732 |
| 2026-06-11 13:10:14 |
QQQ11Jun26C701.00 |
15.8700 |
11 |
16.2600 |
10 |
15.2700 |
16.5200 |
126,181 |
0 | 3.6300 |
17.1100 |
1.0800 |
20.02% |
0.9850 |
0.0050 |
-0.1583 |
0.0142 |
0.0189 |
3.7732 |
| 2026-06-11 13:10:10 |
QQQ11Jun26C701.00 |
15.8900 |
11 |
16.2800 |
11 |
15.2700 |
16.5200 |
126,181 |
0 | 3.6300 |
17.1100 |
1.0800 |
20.02% |
0.9851 |
0.0050 |
-0.1577 |
0.0142 |
0.0189 |
3.7732 |
| 2026-06-11 13:10:06 |
QQQ11Jun26C701.00 |
15.8400 |
11 |
16.2500 |
10 |
15.2700 |
16.5200 |
126,181 |
0 | 3.6300 |
17.1100 |
1.0800 |
20.02% |
0.9850 |
0.0050 |
-0.1579 |
0.0142 |
0.0189 |
3.7732 |
| 2026-06-11 13:10:02 |
QQQ11Jun26C701.00 |
16.0100 |
11 |
16.4100 |
11 |
15.2700 |
16.5200 |
126,181 |
0 | 3.6300 |
17.1100 |
1.0800 |
20.02% |
0.9854 |
0.0049 |
-0.1547 |
0.0139 |
0.0189 |
3.7732 |
| 2026-06-11 13:09:58 |
QQQ11Jun26C701.00 |
16.0900 |
11 |
16.4500 |
11 |
15.2700 |
16.5200 |
126,181 |
0 | 3.6300 |
17.1100 |
1.0800 |
18.89% |
0.9900 |
0.0037 |
-0.1101 |
0.0100 |
0.0190 |
3.7732 |
| 2026-06-11 13:09:54 |
QQQ11Jun26C701.00 |
16.1100 |
10 |
16.4900 |
10 |
15.2700 |
16.5200 |
126,181 |
0 | 3.6300 |
17.1100 |
1.0800 |
18.89% |
0.9901 |
0.0037 |
-0.1095 |
0.0099 |
0.0190 |
3.7732 |
| 2026-06-11 13:09:50 |
QQQ11Jun26C701.00 |
16.1300 |
10 |
16.5500 |
10 |
15.2700 |
16.5200 |
126,181 |
0 | 3.6300 |
17.1100 |
1.0800 |
18.89% |
0.9903 |
0.0037 |
-0.1080 |
0.0097 |
0.0190 |
3.7732 |
| 2026-06-11 13:09:46 |
QQQ11Jun26C701.00 |
16.0600 |
10 |
16.4700 |
11 |
15.2700 |
16.5200 |
126,181 |
0 | 3.6300 |
17.1100 |
1.0800 |
18.89% |
0.9901 |
0.0037 |
-0.1096 |
0.0099 |
0.0190 |
3.7732 |
| 2026-06-11 13:09:42 |
QQQ11Jun26C701.00 |
16.1300 |
11 |
16.5200 |
11 |
15.2700 |
16.5200 |
126,181 |
0 | 3.6300 |
17.1100 |
1.0800 |
18.89% |
0.9903 |
0.0037 |
-0.1083 |
0.0098 |
0.0190 |
3.7732 |
| 2026-06-11 13:09:38 |
QQQ11Jun26C701.00 |
16.1300 |
10 |
16.5200 |
11 |
15.2700 |
16.5200 |
126,181 |
0 | 3.6300 |
17.1100 |
1.0800 |
18.89% |
0.9901 |
0.0037 |
-0.1096 |
0.0099 |
0.0190 |
3.7732 |
| 2026-06-11 13:09:34 |
QQQ11Jun26C701.00 |
16.0300 |
11 |
16.4400 |
11 |
15.2700 |
16.5200 |
126,181 |
0 | 3.6300 |
17.1100 |
1.0800 |
19.88% |
0.9864 |
0.0047 |
-0.1459 |
0.0131 |
0.0189 |
3.7732 |
| 2026-06-11 13:09:30 |
QQQ11Jun26C701.00 |
16.0600 |
11 |
16.4300 |
10 |
15.2700 |
16.5200 |
126,181 |
0 | 3.6300 |
17.1100 |
1.0800 |
19.88% |
0.9866 |
0.0046 |
-0.1444 |
0.0129 |
0.0189 |
3.7732 |
| 2026-06-11 13:09:27 |
QQQ11Jun26C701.00 |
14.1400 |
10 |
17.9200 |
1 |
15.2700 |
16.5200 |
126,181 |
0 | 3.6300 |
17.1100 |
1.0800 |
19.88% |
0.9863 |
0.0047 |
-0.1463 |
0.0131 |
0.0189 |
3.7732 |
| 2026-06-11 13:09:23 |
QQQ11Jun26C701.00 |
16.1100 |
10 |
16.5100 |
11 |
15.2700 |
16.5200 |
126,181 |
0 | 3.6300 |
17.1100 |
1.0800 |
19.88% |
0.9868 |
0.0045 |
-0.1423 |
0.0127 |
0.0189 |
3.7732 |
| 2026-06-11 13:09:19 |
QQQ11Jun26C701.00 |
16.1800 |
11 |
16.5700 |
11 |
15.2700 |
16.5200 |
126,181 |
0 | 3.6300 |
17.1100 |
1.0800 |
19.88% |
0.9870 |
0.0045 |
-0.1408 |
0.0126 |
0.0189 |
3.7732 |
| 2026-06-11 13:09:15 |
QQQ11Jun26C701.00 |
16.2300 |
10 |
16.6200 |
11 |
15.2700 |
16.5200 |
126,181 |
0 | 3.6300 |
17.1100 |
1.0800 |
19.88% |
0.9872 |
0.0044 |
-0.1394 |
0.0124 |
0.0190 |
3.7732 |
| 2026-06-11 13:09:11 |
QQQ11Jun26C701.00 |
16.1800 |
10 |
16.5600 |
10 |
15.2700 |
16.5200 |
126,181 |
0 | 3.6300 |
17.1100 |
1.0800 |
19.88% |
0.9873 |
0.0044 |
-0.1383 |
0.0123 |
0.0190 |
3.7732 |
| 2026-06-11 13:09:07 |
QQQ11Jun26C701.00 |
16.1600 |
11 |
16.5600 |
11 |
15.2700 |
16.5200 |
126,181 |
0 | 3.6300 |
17.1100 |
1.0800 |
19.88% |
0.9870 |
0.0045 |
-0.1412 |
0.0126 |
0.0189 |
3.7732 |
| 2026-06-11 13:09:02 |
QQQ11Jun26C701.00 |
16.2600 |
11 |
16.6200 |
10 |
15.2700 |
16.5200 |
126,181 |
0 | 3.6300 |
17.1100 |
1.0800 |
19.88% |
0.9870 |
0.0045 |
-0.1405 |
0.0125 |
0.0190 |
3.7732 |
| 2026-06-11 13:08:58 |
QQQ11Jun26C701.00 |
16.2500 |
11 |
16.6400 |
11 |
15.2700 |
16.5200 |
126,181 |
0 | 3.6300 |
17.1100 |
1.0800 |
15.62% |
0.9978 |
0.0012 |
-0.0366 |
0.0026 |
0.0192 |
3.7732 |
| 2026-06-11 13:08:55 |
QQQ11Jun26C701.00 |
16.3100 |
10 |
16.7400 |
10 |
15.2700 |
16.5200 |
126,181 |
0 | 3.6300 |
17.1100 |
1.0800 |
15.62% |
0.9979 |
0.0011 |
-0.0358 |
0.0025 |
0.0192 |
3.7732 |
| 2026-06-11 13:08:51 |
QQQ11Jun26C701.00 |
16.3300 |
11 |
16.7500 |
11 |
15.2700 |
16.5200 |
126,181 |
0 | 3.6300 |
17.1100 |
1.0800 |
15.62% |
0.9979 |
0.0011 |
-0.0356 |
0.0025 |
0.0192 |
3.7732 |
| 2026-06-11 13:08:47 |
QQQ11Jun26C701.00 |
16.2500 |
11 |
16.6500 |
11 |
15.2700 |
16.5200 |
126,181 |
0 | 3.6300 |
17.1100 |
1.0800 |
15.62% |
0.9978 |
0.0012 |
-0.0364 |
0.0026 |
0.0192 |
3.7732 |
| 2026-06-11 13:08:43 |
QQQ11Jun26C701.00 |
16.3100 |
11 |
16.6900 |
11 |
15.2700 |
16.5200 |
126,181 |
0 | 3.6300 |
17.1100 |
1.0800 |
15.62% |
0.9978 |
0.0012 |
-0.0364 |
0.0026 |
0.0192 |
3.7732 |
| 2026-06-11 13:08:39 |
QQQ11Jun26C701.00 |
16.3100 |
10 |
17.8200 |
10 |
15.2700 |
16.5200 |
126,181 |
0 | 3.6300 |
17.1100 |
1.0800 |
33.83% |
0.9072 |
0.0131 |
-1.0697 |
0.0624 |
0.0174 |
3.7732 |
| 2026-06-11 13:08:35 |
QQQ11Jun26C701.00 |
16.1900 |
11 |
16.5800 |
10 |
15.2700 |
16.5200 |
126,181 |
0 | 3.6300 |
17.1100 |
1.0800 |
15.27% |
0.9981 |
0.0010 |
-0.0332 |
0.0022 |
0.0192 |
3.7732 |
| 2026-06-11 13:08:31 |
QQQ11Jun26C701.00 |
16.2000 |
11 |
16.6300 |
11 |
15.2700 |
16.5200 |
126,181 |
0 | 3.6300 |
17.1100 |
1.0800 |
15.27% |
0.9982 |
0.0010 |
-0.0330 |
0.0022 |
0.0192 |
3.7732 |
| 2026-06-11 13:08:27 |
QQQ11Jun26C701.00 |
16.3200 |
10 |
16.7200 |
10 |
15.2700 |
16.5200 |
126,181 |
1 | 3.6300 |
17.1100 |
1.0800 |
15.27% |
0.9982 |
0.0010 |
-0.0323 |
0.0021 |
0.0192 |
3.7732 |
| 2026-06-11 13:08:23 |
QQQ11Jun26C701.00 |
16.2100 |
10 |
16.5800 |
11 |
15.2700 |
15.9800 |
126,180 |
0 | 3.6300 |
17.1100 |
1.0800 |
15.27% |
0.9981 |
0.0010 |
-0.0331 |
0.0022 |
0.0192 |
3.7731 |
| 2026-06-11 13:08:19 |
QQQ11Jun26C701.00 |
16.2000 |
11 |
16.5900 |
11 |
15.2700 |
15.9800 |
126,180 |
0 | 3.6300 |
17.1100 |
1.0800 |
15.27% |
0.9981 |
0.0010 |
-0.0331 |
0.0022 |
0.0192 |
3.7731 |
| 2026-06-11 13:08:15 |
QQQ11Jun26C701.00 |
16.1800 |
11 |
16.5900 |
11 |
15.2700 |
15.9800 |
126,180 |
0 | 3.6300 |
17.1100 |
1.0800 |
15.27% |
0.9981 |
0.0010 |
-0.0332 |
0.0022 |
0.0192 |
3.7731 |
| 2026-06-11 13:08:11 |
QQQ11Jun26C701.00 |
16.2300 |
11 |
16.6300 |
11 |
15.2700 |
15.9800 |
126,180 |
0 | 3.6300 |
17.1100 |
1.0800 |
15.27% |
0.9982 |
0.0010 |
-0.0328 |
0.0022 |
0.0192 |
3.7731 |
| 2026-06-11 13:08:07 |
QQQ11Jun26C701.00 |
16.1000 |
10 |
16.5100 |
11 |
15.2700 |
15.9800 |
126,180 |
0 | 3.6300 |
17.1100 |
1.0800 |
15.27% |
0.9981 |
0.0011 |
-0.0337 |
0.0023 |
0.0192 |
3.7731 |
| 2026-06-11 13:08:03 |
QQQ11Jun26C701.00 |
13.7600 |
1 |
17.7500 |
10 |
15.2700 |
15.9800 |
126,180 |
0 | 3.6300 |
17.1100 |
1.0800 |
15.27% |
0.9979 |
0.0011 |
-0.0347 |
0.0024 |
0.0192 |
3.7731 |
| 2026-06-11 13:07:59 |
QQQ11Jun26C701.00 |
16.0300 |
10 |
16.4500 |
11 |
15.2700 |
15.9800 |
126,180 |
0 | 3.6300 |
17.1100 |
1.0800 |
15.27% |
0.9980 |
0.0011 |
-0.0344 |
0.0024 |
0.0192 |
3.7731 |
| 2026-06-11 13:07:54 |
QQQ11Jun26C701.00 |
15.7700 |
11 |
16.1500 |
11 |
15.2700 |
15.9800 |
126,180 |
0 | 3.6300 |
17.1100 |
1.0800 |
15.27% |
0.9977 |
0.0012 |
-0.0366 |
0.0027 |
0.0192 |
3.7731 |
| 2026-06-11 13:07:49 |
QQQ11Jun26C701.00 |
15.8700 |
11 |
16.2500 |
11 |
15.2700 |
15.9800 |
126,180 |
0 | 3.6300 |
17.1100 |
1.0800 |
15.27% |
0.9978 |
0.0012 |
-0.0363 |
0.0026 |
0.0192 |
3.7731 |
| 2026-06-11 13:07:45 |
QQQ11Jun26C701.00 |
15.8800 |
10 |
16.2600 |
10 |
15.2700 |
15.9800 |
126,180 |
0 | 3.6300 |
17.1100 |
1.0800 |
15.27% |
0.9978 |
0.0012 |
-0.0360 |
0.0026 |
0.0192 |
3.7731 |
| 2026-06-11 13:07:41 |
QQQ11Jun26C701.00 |
15.8800 |
11 |
16.2800 |
11 |
15.2700 |
15.9800 |
126,180 |
0 | 3.6300 |
17.1100 |
1.0800 |
15.27% |
0.9977 |
0.0012 |
-0.0363 |
0.0026 |
0.0192 |
3.7731 |
| 2026-06-11 13:07:37 |
QQQ11Jun26C701.00 |
15.9100 |
11 |
16.2900 |
11 |
15.2700 |
15.9800 |
126,180 |
0 | 3.6300 |
17.1100 |
1.0800 |
15.33% |
0.9977 |
0.0012 |
-0.0367 |
0.0027 |
0.0192 |
3.7731 |
| 2026-06-11 13:07:33 |
QQQ11Jun26C701.00 |
15.8500 |
11 |
16.2500 |
11 |
15.2700 |
15.9800 |
126,180 |
0 | 3.6300 |
17.1100 |
1.0800 |
15.33% |
0.9977 |
0.0013 |
-0.0372 |
0.0027 |
0.0192 |
3.7731 |
| 2026-06-11 13:07:29 |
QQQ11Jun26C701.00 |
15.7400 |
10 |
16.1400 |
88 |
15.2700 |
15.9800 |
126,180 |
2 | 3.6300 |
17.1100 |
1.0800 |
15.33% |
0.9975 |
0.0013 |
-0.0382 |
0.0029 |
0.0192 |
3.7731 |
| 2026-06-11 13:07:25 |
QQQ11Jun26C701.00 |
15.7800 |
10 |
16.1900 |
10 |
15.2700 |
16.1700 |
126,178 |
0 | 3.6300 |
17.1100 |
1.0800 |
15.33% |
0.9976 |
0.0013 |
-0.0377 |
0.0028 |
0.0192 |
3.7729 |
| 2026-06-11 13:07:20 |
QQQ11Jun26C701.00 |
15.8200 |
10 |
16.2100 |
10 |
15.2700 |
16.1700 |
126,178 |
0 | 3.6300 |
17.1100 |
1.0800 |
15.33% |
0.9976 |
0.0013 |
-0.0373 |
0.0028 |
0.0192 |
3.7729 |
| 2026-06-11 13:07:16 |
QQQ11Jun26C701.00 |
15.9500 |
10 |
16.3500 |
10 |
15.2700 |
16.1700 |
126,178 |
0 | 3.6300 |
17.1100 |
1.0800 |
15.33% |
0.9978 |
0.0012 |
-0.0363 |
0.0026 |
0.0192 |
3.7729 |
| 2026-06-11 13:07:12 |
QQQ11Jun26C701.00 |
15.8400 |
10 |
16.2300 |
10 |
15.2700 |
16.1700 |
126,178 |
0 | 3.6300 |
17.1100 |
1.0800 |
24.02% |
0.9650 |
0.0086 |
-0.3639 |
0.0290 |
0.0185 |
3.7729 |
| 2026-06-11 13:07:08 |
QQQ11Jun26C701.00 |
15.9700 |
10 |
16.3300 |
10 |
15.2700 |
16.1700 |
126,178 |
0 | 3.6300 |
17.1100 |
1.0800 |
24.02% |
0.9655 |
0.0085 |
-0.3594 |
0.0286 |
0.0185 |
3.7729 |
| 2026-06-11 13:07:04 |
QQQ11Jun26C701.00 |
15.9700 |
11 |
16.3600 |
10 |
15.2700 |
16.1700 |
126,178 |
0 | 3.6300 |
17.1100 |
1.0800 |
24.02% |
0.9657 |
0.0084 |
-0.3577 |
0.0285 |
0.0185 |
3.7729 |
| 2026-06-11 13:06:59 |
QQQ11Jun26C701.00 |
15.8600 |
11 |
16.2200 |
11 |
15.2700 |
16.1700 |
126,178 |
0 | 3.6300 |
17.1100 |
1.0800 |
24.02% |
0.9648 |
0.0086 |
-0.3653 |
0.0291 |
0.0185 |
3.7729 |
| 2026-06-11 13:06:55 |
QQQ11Jun26C701.00 |
15.7600 |
10 |
16.1600 |
10 |
15.2700 |
16.1700 |
126,178 |
0 | 3.6300 |
17.1100 |
1.0800 |
24.02% |
0.9642 |
0.0087 |
-0.3698 |
0.0295 |
0.0185 |
3.7729 |
| 2026-06-11 13:06:51 |
QQQ11Jun26C701.00 |
14.5000 |
2 |
17.7500 |
10 |
15.2700 |
16.1700 |
126,178 |
0 | 3.6300 |
17.1100 |
1.0800 |
24.02% |
0.9642 |
0.0087 |
-0.3705 |
0.0296 |
0.0185 |
3.7729 |
| 2026-06-11 13:06:47 |
QQQ11Jun26C701.00 |
15.7900 |
11 |
16.1800 |
11 |
15.2700 |
16.1700 |
126,178 |
0 | 3.6300 |
17.1100 |
1.0800 |
26.84% |
0.9469 |
0.0107 |
-0.5600 |
0.0406 |
0.0182 |
3.7729 |
| 2026-06-11 13:06:43 |
QQQ11Jun26C701.00 |
14.5000 |
2 |
17.7500 |
10 |
15.2700 |
16.1700 |
126,178 |
0 | 3.6300 |
17.1100 |
1.0800 |
26.84% |
0.9455 |
0.0110 |
-0.5714 |
0.0414 |
0.0181 |
3.7729 |
| 2026-06-11 13:06:39 |
QQQ11Jun26C701.00 |
14.5000 |
2 |
17.7500 |
10 |
15.2700 |
16.1700 |
126,178 |
0 | 3.6300 |
17.1100 |
1.0800 |
27.18% |
0.9431 |
0.0112 |
-0.5975 |
0.0429 |
0.0181 |
3.7729 |
| 2026-06-11 13:06:35 |
QQQ11Jun26C701.00 |
14.5000 |
2 |
17.7500 |
10 |
15.2700 |
16.1700 |
126,178 |
0 | 3.6300 |
17.1100 |
1.0800 |
26.95% |
0.9447 |
0.0110 |
-0.5802 |
0.0419 |
0.0181 |
3.7729 |
| 2026-06-11 13:06:31 |
QQQ11Jun26C701.00 |
14.5000 |
2 |
17.3400 |
1 |
15.2700 |
16.1700 |
126,178 |
0 | 3.6300 |
17.1100 |
1.0800 |
16.43% |
0.9956 |
0.0021 |
-0.0559 |
0.0048 |
0.0191 |
3.7729 |
| 2026-06-11 13:06:26 |
QQQ11Jun26C701.00 |
15.6000 |
10 |
15.9700 |
10 |
15.2700 |
16.1700 |
126,178 |
0 | 3.6300 |
17.1100 |
1.0800 |
16.43% |
0.9954 |
0.0022 |
-0.0575 |
0.0050 |
0.0191 |
3.7729 |
| 2026-06-11 13:06:22 |
QQQ11Jun26C701.00 |
15.7100 |
10 |
16.0700 |
11 |
15.2700 |
16.1700 |
126,178 |
0 | 3.6300 |
17.1100 |
1.0800 |
16.43% |
0.9954 |
0.0022 |
-0.0570 |
0.0050 |
0.0191 |
3.7729 |
| 2026-06-11 13:06:18 |
QQQ11Jun26C701.00 |
14.5000 |
2 |
16.1400 |
1 |
15.2700 |
16.1700 |
126,178 |
0 | 3.6300 |
17.1100 |
1.0800 |
20.27% |
0.9832 |
0.0055 |
-0.1743 |
0.0156 |
0.0189 |
3.7729 |
| 2026-06-11 13:06:13 |
QQQ11Jun26C701.00 |
14.5000 |
2 |
17.7500 |
10 |
15.2700 |
16.1700 |
126,178 |
0 | 3.6300 |
17.1100 |
1.0800 |
20.27% |
0.9839 |
0.0053 |
-0.1686 |
0.0151 |
0.0189 |
3.7729 |
| 2026-06-11 13:06:08 |
QQQ11Jun26C701.00 |
15.9300 |
11 |
16.3600 |
11 |
15.2700 |
16.1700 |
126,178 |
0 | 3.6300 |
17.1100 |
1.0800 |
23.14% |
0.9705 |
0.0077 |
-0.3075 |
0.0252 |
0.0186 |
3.7729 |
| 2026-06-11 13:06:04 |
QQQ11Jun26C701.00 |
15.9300 |
11 |
16.3200 |
11 |
15.2700 |
16.1700 |
126,178 |
0 | 3.6300 |
17.1100 |
1.0800 |
23.14% |
0.9706 |
0.0077 |
-0.3059 |
0.0251 |
0.0186 |
3.7729 |
| 2026-06-11 13:06:00 |
QQQ11Jun26C701.00 |
16.0000 |
11 |
16.3900 |
10 |
15.2700 |
16.1700 |
126,178 |
0 | 3.6300 |
17.1100 |
1.0800 |
23.14% |
0.9710 |
0.0076 |
-0.3031 |
0.0248 |
0.0186 |
3.7729 |
| 2026-06-11 13:05:56 |
QQQ11Jun26C701.00 |
14.5000 |
2 |
17.7500 |
10 |
15.2700 |
16.1700 |
126,178 |
0 | 3.6300 |
17.1100 |
1.0800 |
23.14% |
0.9694 |
0.0080 |
-0.3164 |
0.0260 |
0.0186 |
3.7729 |
| 2026-06-11 13:05:52 |
QQQ11Jun26C701.00 |
15.9100 |
10 |
16.3000 |
11 |
15.2700 |
16.1700 |
126,178 |
0 | 3.6300 |
17.1100 |
1.0800 |
22.27% |
0.9749 |
0.0070 |
-0.2610 |
0.0220 |
0.0187 |
3.7729 |
| 2026-06-11 13:05:48 |
QQQ11Jun26C701.00 |
14.5000 |
2 |
17.7500 |
10 |
15.2700 |
16.1700 |
126,178 |
0 | 3.6300 |
17.1100 |
1.0800 |
22.27% |
0.9752 |
0.0069 |
-0.2584 |
0.0218 |
0.0187 |
3.7729 |
| 2026-06-11 13:05:44 |
QQQ11Jun26C701.00 |
15.9700 |
11 |
16.3800 |
11 |
15.2700 |
16.1700 |
126,178 |
0 | 3.6300 |
17.1100 |
1.0800 |
22.27% |
0.9753 |
0.0069 |
-0.2573 |
0.0217 |
0.0187 |
3.7729 |
| 2026-06-11 13:05:40 |
QQQ11Jun26C701.00 |
14.5000 |
2 |
17.7500 |
10 |
15.2700 |
16.1700 |
126,178 |
0 | 3.6300 |
17.1100 |
1.0800 |
22.27% |
0.9749 |
0.0070 |
-0.2604 |
0.0220 |
0.0187 |
3.7729 |
| 2026-06-11 13:05:36 |
QQQ11Jun26C701.00 |
14.5000 |
2 |
17.7500 |
10 |
15.2700 |
16.1700 |
126,178 |
0 | 3.6300 |
17.1100 |
1.0800 |
22.27% |
0.9750 |
0.0070 |
-0.2596 |
0.0219 |
0.0187 |
3.7729 |
| 2026-06-11 13:05:32 |
QQQ11Jun26C701.00 |
14.5000 |
2 |
17.7500 |
10 |
15.2700 |
16.1700 |
126,178 |
0 | 3.6300 |
17.1100 |
1.0800 |
22.27% |
0.9753 |
0.0069 |
-0.2573 |
0.0217 |
0.0187 |
3.7729 |
| 2026-06-11 13:05:29 |
QQQ11Jun26C701.00 |
15.9500 |
11 |
16.3600 |
10 |
15.2700 |
16.1700 |
126,178 |
20 | 3.6300 |
17.1100 |
1.0800 |
22.27% |
0.9753 |
0.0069 |
-0.2576 |
0.0217 |
0.0187 |
3.7729 |
| 2026-06-11 13:05:25 |
QQQ11Jun26C701.00 |
15.8700 |
10 |
16.2600 |
10 |
15.2700 |
16.0300 |
126,158 |
0 | 3.6300 |
17.1100 |
1.0800 |
22.27% |
0.9745 |
0.0071 |
-0.2638 |
0.0223 |
0.0187 |
3.7709 |
| 2026-06-11 13:05:21 |
QQQ11Jun26C701.00 |
15.6600 |
11 |
16.0700 |
11 |
15.2700 |
16.0300 |
126,158 |
0 | 3.6300 |
17.1100 |
1.0800 |
22.27% |
0.9732 |
0.0074 |
-0.2741 |
0.0232 |
0.0187 |
3.7709 |
| 2026-06-11 13:05:17 |
QQQ11Jun26C701.00 |
15.6700 |
10 |
16.0800 |
11 |
15.2700 |
16.0300 |
126,158 |
0 | 3.6300 |
17.1100 |
1.0800 |
22.27% |
0.9723 |
0.0076 |
-0.2812 |
0.0238 |
0.0187 |
3.7709 |
| 2026-06-11 13:05:13 |
QQQ11Jun26C701.00 |
14.5000 |
2 |
17.7500 |
10 |
15.2700 |
16.0300 |
126,158 |
0 | 3.6300 |
17.1100 |
1.0800 |
26.49% |
0.9479 |
0.0107 |
-0.5447 |
0.0400 |
0.0182 |
3.7709 |
| 2026-06-11 13:05:09 |
QQQ11Jun26C701.00 |
14.5000 |
2 |
17.7500 |
10 |
15.2700 |
16.0300 |
126,158 |
0 | 3.6300 |
17.1100 |
1.0800 |
24.64% |
0.9603 |
0.0093 |
-0.4116 |
0.0322 |
0.0184 |
3.7709 |
| 2026-06-11 13:05:05 |
QQQ11Jun26C701.00 |
15.8000 |
10 |
16.1800 |
10 |
15.2700 |
16.0300 |
126,158 |
2 | 3.6300 |
17.1100 |
1.0800 |
31.72% |
0.9151 |
0.0131 |
-0.9404 |
0.0584 |
0.0175 |
3.7709 |
| 2026-06-11 13:05:00 |
QQQ11Jun26C701.00 |
14.5000 |
2 |
17.6800 |
10 |
15.2700 |
15.8600 |
126,156 |
0 | 3.6300 |
17.1100 |
1.0800 |
31.72% |
0.9086 |
0.0138 |
-0.9916 |
0.0616 |
0.0174 |
3.7708 |
| 2026-06-11 13:04:56 |
QQQ11Jun26C701.00 |
14.5000 |
2 |
17.6800 |
10 |
15.2700 |
15.8600 |
126,156 |
0 | 3.6300 |
17.1100 |
1.0800 |
32.58% |
0.9020 |
0.0142 |
-1.0711 |
0.0649 |
0.0173 |
3.7708 |
| 2026-06-11 13:04:52 |
QQQ11Jun26C701.00 |
14.5000 |
2 |
17.6800 |
10 |
15.2700 |
15.8600 |
126,156 |
0 | 3.6300 |
17.1100 |
1.0800 |
31.42% |
0.9109 |
0.0137 |
-0.9641 |
0.0604 |
0.0174 |
3.7708 |
| 2026-06-11 13:04:48 |
QQQ11Jun26C701.00 |
14.5000 |
2 |
17.0300 |
10 |
15.2700 |
15.8600 |
126,156 |
0 | 3.6300 |
17.1100 |
1.0800 |
24.34% |
0.9587 |
0.0097 |
-0.4195 |
0.0332 |
0.0184 |
3.7708 |
| 2026-06-11 13:04:44 |
QQQ11Jun26C701.00 |
15.3600 |
11 |
15.7600 |
10 |
15.2700 |
15.8600 |
126,156 |
0 | 3.6300 |
17.1100 |
1.0800 |
14.82% |
0.9977 |
0.0013 |
-0.0360 |
0.0027 |
0.0192 |
3.7708 |
| 2026-06-11 13:04:40 |
QQQ11Jun26C701.00 |
15.3600 |
11 |
15.7600 |
10 |
15.2700 |
15.8600 |
126,156 |
0 | 3.6300 |
17.1100 |
1.0800 |
14.82% |
0.9977 |
0.0013 |
-0.0362 |
0.0027 |
0.0192 |
3.7708 |
| 2026-06-11 13:04:36 |
QQQ11Jun26C701.00 |
15.3300 |
11 |
15.7100 |
10 |
15.2700 |
15.8600 |
126,156 |
0 | 3.6300 |
17.1100 |
1.0800 |
18.51% |
0.9884 |
0.0044 |
-0.1214 |
0.0114 |
0.0190 |
3.7708 |
| 2026-06-11 13:04:32 |
QQQ11Jun26C701.00 |
15.2400 |
11 |
15.6600 |
10 |
15.2700 |
15.8600 |
126,156 |
0 | 3.6300 |
17.1100 |
1.0800 |
18.51% |
0.9884 |
0.0044 |
-0.1212 |
0.0114 |
0.0190 |
3.7708 |
| 2026-06-11 13:04:28 |
QQQ11Jun26C701.00 |
15.2800 |
11 |
15.6500 |
10 |
15.2700 |
15.8600 |
126,156 |
0 | 3.6300 |
17.1100 |
1.0800 |
18.51% |
0.9883 |
0.0044 |
-0.1222 |
0.0115 |
0.0190 |
3.7708 |
| 2026-06-11 13:04:24 |
QQQ11Jun26C701.00 |
15.3100 |
11 |
15.6900 |
11 |
15.2700 |
15.8600 |
126,156 |
0 | 3.6300 |
17.1100 |
1.0800 |
18.51% |
0.9880 |
0.0045 |
-0.1241 |
0.0117 |
0.0190 |
3.7708 |
| 2026-06-11 13:04:20 |
QQQ11Jun26C701.00 |
15.2400 |
11 |
15.6300 |
11 |
15.2700 |
15.8600 |
126,156 |
0 | 3.6300 |
17.1100 |
1.0800 |
33.59% |
0.8950 |
0.0144 |
-1.1599 |
0.0682 |
0.0171 |
3.7708 |
| 2026-06-11 13:04:17 |
QQQ11Jun26C701.00 |
15.2400 |
11 |
15.6300 |
11 |
15.2700 |
15.8600 |
126,156 |
0 | 3.6300 |
17.1100 |
1.0800 |
33.59% |
0.8946 |
0.0145 |
-1.1627 |
0.0684 |
0.0171 |
3.7708 |
| 2026-06-11 13:04:13 |
QQQ11Jun26C701.00 |
15.1500 |
11 |
15.5300 |
10 |
15.2700 |
15.8600 |
126,156 |
0 | 3.6300 |
17.1100 |
1.0800 |
33.59% |
0.8934 |
0.0146 |
-1.1723 |
0.0689 |
0.0171 |
3.7708 |
| 2026-06-11 13:04:09 |
QQQ11Jun26C701.00 |
15.1300 |
10 |
15.5600 |
10 |
15.2700 |
15.8600 |
126,156 |
0 | 3.6300 |
17.1100 |
1.0800 |
33.59% |
0.8930 |
0.0146 |
-1.1751 |
0.0691 |
0.0171 |
3.7708 |
| 2026-06-11 13:04:05 |
QQQ11Jun26C701.00 |
15.1000 |
11 |
15.4800 |
11 |
15.2700 |
15.8600 |
126,156 |
0 | 3.6300 |
17.1100 |
1.0800 |
33.59% |
0.8923 |
0.0147 |
-1.1807 |
0.0695 |
0.0171 |
3.7708 |
| 2026-06-11 13:04:01 |
QQQ11Jun26C701.00 |
15.1100 |
11 |
15.4800 |
10 |
15.2700 |
15.8600 |
126,156 |
0 | 3.6300 |
17.1100 |
1.0800 |
33.59% |
0.8926 |
0.0147 |
-1.1779 |
0.0693 |
0.0171 |
3.7708 |
| 2026-06-11 13:03:57 |
QQQ11Jun26C701.00 |
15.1100 |
11 |
15.4900 |
11 |
15.2700 |
15.8600 |
126,156 |
0 | 3.6300 |
17.1100 |
1.0800 |
33.59% |
0.8925 |
0.0147 |
-1.1790 |
0.0694 |
0.0171 |
3.7708 |
| 2026-06-11 13:03:53 |
QQQ11Jun26C701.00 |
15.1800 |
10 |
15.5800 |
11 |
15.2700 |
15.8600 |
126,156 |
0 | 3.6300 |
17.1100 |
1.0800 |
33.59% |
0.8934 |
0.0146 |
-1.1723 |
0.0689 |
0.0171 |
3.7708 |
| 2026-06-11 13:03:49 |
QQQ11Jun26C701.00 |
15.2600 |
11 |
15.6600 |
10 |
15.2700 |
15.8600 |
126,156 |
0 | 3.6300 |
17.1100 |
1.0800 |
33.59% |
0.8944 |
0.0145 |
-1.1644 |
0.0685 |
0.0171 |
3.7708 |
| 2026-06-11 13:03:45 |
QQQ11Jun26C701.00 |
14.5000 |
2 |
17.6800 |
10 |
15.2700 |
15.8600 |
126,156 |
0 | 3.6300 |
17.1100 |
1.0800 |
33.59% |
0.8941 |
0.0145 |
-1.1666 |
0.0686 |
0.0171 |
3.7708 |
| 2026-06-11 13:03:41 |
QQQ11Jun26C701.00 |
15.1600 |
11 |
15.5600 |
10 |
15.2700 |
15.8600 |
126,156 |
0 | 3.6300 |
17.1100 |
1.0800 |
20.31% |
0.9791 |
0.0066 |
-0.2068 |
0.0188 |
0.0188 |
3.7708 |
| 2026-06-11 13:03:37 |
QQQ11Jun26C701.00 |
15.2000 |
10 |
15.6000 |
11 |
15.2700 |
15.8600 |
126,156 |
0 | 3.6300 |
17.1100 |
1.0800 |
20.35% |
0.9792 |
0.0066 |
-0.2069 |
0.0188 |
0.0188 |
3.7708 |
| 2026-06-11 13:03:32 |
QQQ11Jun26C701.00 |
15.2800 |
10 |
15.6700 |
10 |
15.2700 |
15.8600 |
126,156 |
0 | 3.6300 |
17.1100 |
1.0800 |
32.58% |
0.9014 |
0.0142 |
-1.0755 |
0.0651 |
0.0173 |
3.7708 |
| 2026-06-11 13:03:28 |
QQQ11Jun26C701.00 |
15.2100 |
10 |
15.6000 |
11 |
15.2700 |
15.8600 |
126,156 |
0 | 3.6300 |
17.1100 |
1.0800 |
32.58% |
0.9005 |
0.0143 |
-1.0827 |
0.0656 |
0.0172 |
3.7708 |
| 2026-06-11 13:03:23 |
QQQ11Jun26C701.00 |
15.1800 |
10 |
15.5800 |
11 |
15.2700 |
15.8600 |
126,156 |
0 | 3.6300 |
17.1100 |
1.0800 |
32.58% |
0.9005 |
0.0143 |
-1.0827 |
0.0656 |
0.0172 |
3.7708 |
| 2026-06-11 13:03:19 |
QQQ11Jun26C701.00 |
14.5000 |
2 |
15.6600 |
10 |
15.2700 |
15.8600 |
126,156 |
0 | 3.6300 |
17.1100 |
1.0800 |
32.58% |
0.9004 |
0.0143 |
-1.0833 |
0.0656 |
0.0172 |
3.7708 |
| 2026-06-11 13:03:14 |
QQQ11Jun26C701.00 |
15.1900 |
10 |
15.5900 |
11 |
15.2700 |
15.8600 |
126,156 |
0 | 3.6300 |
17.1100 |
1.0800 |
32.58% |
0.9005 |
0.0143 |
-1.0827 |
0.0656 |
0.0172 |
3.7708 |
| 2026-06-11 13:03:09 |
QQQ11Jun26C701.00 |
15.2600 |
12 |
15.6200 |
17 |
15.2700 |
15.8600 |
126,156 |
0 | 3.6300 |
17.1100 |
1.0800 |
32.58% |
0.9009 |
0.0143 |
-1.0794 |
0.0654 |
0.0172 |
3.7708 |
| 2026-06-11 13:03:03 |
QQQ11Jun26C701.00 |
15.3100 |
10 |
15.7100 |
11 |
15.2700 |
15.8600 |
126,156 |
0 | 3.6300 |
17.1100 |
1.0800 |
32.58% |
0.9033 |
0.0140 |
-1.0607 |
0.0642 |
0.0173 |
3.7708 |
| 2026-06-11 13:02:59 |
QQQ11Jun26C701.00 |
15.3100 |
10 |
15.7100 |
11 |
15.2700 |
15.8600 |
126,156 |
0 | 3.6300 |
17.1100 |
1.0800 |
32.58% |
0.9018 |
0.0142 |
-1.0722 |
0.0649 |
0.0173 |
3.7708 |
| 2026-06-11 13:02:55 |
QQQ11Jun26C701.00 |
15.4000 |
10 |
15.7500 |
11 |
15.2700 |
15.8600 |
126,156 |
0 | 3.6300 |
17.1100 |
1.0800 |
32.58% |
0.9036 |
0.0140 |
-1.0585 |
0.0641 |
0.0173 |
3.7708 |
| 2026-06-11 13:02:51 |
QQQ11Jun26C701.00 |
15.3400 |
11 |
15.7400 |
10 |
15.2700 |
15.8600 |
126,156 |
0 | 3.6300 |
17.1100 |
1.0800 |
32.58% |
0.9025 |
0.0141 |
-1.0673 |
0.0646 |
0.0173 |
3.7708 |
| 2026-06-11 13:02:47 |
QQQ11Jun26C701.00 |
15.3400 |
11 |
15.7000 |
11 |
15.2700 |
15.8600 |
126,156 |
0 | 3.6300 |
17.1100 |
1.0800 |
32.58% |
0.9022 |
0.0141 |
-1.0689 |
0.0647 |
0.0173 |
3.7708 |
| 2026-06-11 13:02:43 |
QQQ11Jun26C701.00 |
15.3400 |
11 |
15.7000 |
11 |
15.2700 |
15.8600 |
126,156 |
0 | 3.6300 |
17.1100 |
1.0800 |
32.58% |
0.9025 |
0.0141 |
-1.0667 |
0.0646 |
0.0173 |
3.7708 |
| 2026-06-11 13:02:39 |
QQQ11Jun26C701.00 |
14.5000 |
2 |
17.6800 |
10 |
15.2700 |
15.8600 |
126,156 |
0 | 3.6300 |
17.1100 |
1.0800 |
32.58% |
0.9020 |
0.0142 |
-1.0711 |
0.0649 |
0.0173 |
3.7708 |
| 2026-06-11 13:02:35 |
QQQ11Jun26C701.00 |
15.3200 |
11 |
15.6900 |
11 |
15.2700 |
15.8600 |
126,156 |
0 | 3.6300 |
17.1100 |
1.0800 |
18.58% |
0.9882 |
0.0044 |
-0.1235 |
0.0116 |
0.0190 |
3.7708 |
| 2026-06-11 13:02:31 |
QQQ11Jun26C701.00 |
15.4100 |
10 |
15.8100 |
11 |
15.2700 |
15.8600 |
126,156 |
0 | 3.6300 |
17.1100 |
1.0800 |
18.58% |
0.9885 |
0.0043 |
-0.1211 |
0.0113 |
0.0190 |
3.7708 |
| 2026-06-11 13:02:27 |
QQQ11Jun26C701.00 |
15.3500 |
10 |
15.7500 |
10 |
15.2700 |
15.8600 |
126,156 |
0 | 3.6300 |
17.1100 |
1.0800 |
18.58% |
0.9882 |
0.0044 |
-0.1232 |
0.0115 |
0.0190 |
3.7708 |
| 2026-06-11 13:02:23 |
QQQ11Jun26C701.00 |
13.5300 |
1 |
17.6800 |
10 |
15.2700 |
15.8600 |
126,156 |
0 | 3.6300 |
17.1100 |
1.0800 |
18.58% |
0.9890 |
0.0042 |
-0.1171 |
0.0109 |
0.0190 |
3.7708 |
| 2026-06-11 13:02:19 |
QQQ11Jun26C701.00 |
13.2600 |
1 |
17.6800 |
20 |
15.2700 |
15.8600 |
126,156 |
0 | 3.6300 |
17.1100 |
1.0800 |
18.58% |
0.9888 |
0.0042 |
-0.1188 |
0.0111 |
0.0190 |
3.7708 |
| 2026-06-11 13:02:15 |
QQQ11Jun26C701.00 |
15.6500 |
11 |
15.8600 |
10 |
15.2700 |
15.8600 |
126,156 |
10 | 3.6300 |
17.1100 |
1.0800 |
18.58% |
0.9891 |
0.0041 |
-0.1159 |
0.0108 |
0.0190 |
3.7708 |
| 2026-06-11 13:02:10 |
QQQ11Jun26C701.00 |
15.5400 |
10 |
15.8600 |
10 |
15.2700 |
15.7700 |
126,146 |
10 | 3.6300 |
17.1100 |
1.0800 |
18.58% |
0.9891 |
0.0041 |
-0.1159 |
0.0108 |
0.0190 |
3.7698 |
| 2026-06-11 13:02:06 |
QQQ11Jun26C701.00 |
15.3600 |
10 |
15.7700 |
10 |
15.2700 |
15.2700 |
126,136 |
0 | 3.6300 |
17.1100 |
1.0800 |
18.58% |
0.9881 |
0.0045 |
-0.1242 |
0.0117 |
0.0190 |
3.7688 |
| 2026-06-11 13:02:02 |
QQQ11Jun26C701.00 |
12.8700 |
1 |
15.7700 |
10 |
15.2700 |
15.2700 |
126,136 |
0 | 3.6300 |
17.1100 |
1.0800 |
18.21% |
0.9889 |
0.0043 |
-0.1155 |
0.0109 |
0.0190 |
3.7688 |
| 2026-06-11 13:01:58 |
QQQ11Jun26C701.00 |
13.1500 |
2 |
15.7700 |
10 |
15.2700 |
15.2700 |
126,136 |
0 | 3.6300 |
17.1100 |
1.0800 |
18.21% |
0.9880 |
0.0046 |
-0.1223 |
0.0117 |
0.0190 |
3.7688 |
| 2026-06-11 13:01:55 |
QQQ11Jun26C701.00 |
15.0300 |
11 |
15.4000 |
11 |
15.2700 |
15.2700 |
126,136 |
0 | 3.6300 |
17.1100 |
1.0800 |
18.21% |
0.9895 |
0.0041 |
-0.1107 |
0.0104 |
0.0190 |
3.7688 |
| 2026-06-11 13:01:50 |
QQQ11Jun26C701.00 |
15.0400 |
10 |
15.4300 |
10 |
15.2700 |
15.2700 |
126,136 |
0 | 3.6300 |
17.1100 |
1.0800 |
18.21% |
0.9882 |
0.0045 |
-0.1208 |
0.0115 |
0.0190 |
3.7688 |
| 2026-06-11 13:01:46 |
QQQ11Jun26C701.00 |
15.0100 |
10 |
15.4000 |
11 |
15.2700 |
15.2700 |
126,136 |
0 | 3.6300 |
17.1100 |
1.0800 |
18.21% |
0.9880 |
0.0046 |
-0.1223 |
0.0117 |
0.0190 |
3.7688 |
| 2026-06-11 13:01:42 |
QQQ11Jun26C701.00 |
15.0000 |
10 |
15.3600 |
10 |
15.2700 |
15.2700 |
126,136 |
0 | 3.6300 |
17.1100 |
1.0800 |
18.21% |
0.9882 |
0.0045 |
-0.1209 |
0.0115 |
0.0190 |
3.7688 |
| 2026-06-11 13:01:38 |
QQQ11Jun26C701.00 |
15.0000 |
10 |
15.3600 |
10 |
15.2700 |
15.2700 |
126,136 |
0 | 3.6300 |
17.1100 |
1.0800 |
18.21% |
0.9880 |
0.0046 |
-0.1229 |
0.0117 |
0.0190 |
3.7688 |
| 2026-06-11 13:01:34 |
QQQ11Jun26C701.00 |
15.0300 |
11 |
15.3900 |
10 |
15.2700 |
15.2700 |
126,136 |
— | 3.6300 |
17.1100 |
1.0800 |
18.21% |
0.9878 |
0.0046 |
-0.1237 |
0.0118 |
0.0190 |
3.7688 |