◢
QQQ11Jun26C702.00 – history (latest 200)
| Inserted_At | Symbol |
Bid |
Bid Size |
Ask |
Ask Size |
Last Trade (TR Hrs) |
Last Trade |
Vol |
Vol Δ |
O |
H |
L |
IV |
Δd |
Gamma |
Θt |
Γg |
Rho |
VWAP |
| 2026-06-11 13:14:57 |
QQQ11Jun26C702.00 |
15.6600 |
10 |
16.0500 |
10 |
14.2100 |
15.8000 |
163,777 |
0 | 3.1500 |
16.2300 |
0.8000 |
15.05% |
0.9977 |
0.0013 |
-0.0362 |
0.0027 |
0.0192 |
3.2069 |
| 2026-06-11 13:14:53 |
QQQ11Jun26C702.00 |
15.5400 |
10 |
15.9000 |
10 |
14.2100 |
15.8000 |
163,777 |
0 | 3.1500 |
16.2300 |
0.8000 |
18.29% |
0.9900 |
0.0039 |
-0.1072 |
0.0100 |
0.0190 |
3.2069 |
| 2026-06-11 13:14:50 |
QQQ11Jun26C702.00 |
15.5800 |
10 |
15.9400 |
10 |
14.2100 |
15.8000 |
163,777 |
0 | 3.1500 |
16.2300 |
0.8000 |
18.29% |
0.9898 |
0.0039 |
-0.1089 |
0.0102 |
0.0190 |
3.2069 |
| 2026-06-11 13:14:46 |
QQQ11Jun26C702.00 |
15.6000 |
10 |
15.9800 |
10 |
14.2100 |
15.8000 |
163,777 |
0 | 3.1500 |
16.2300 |
0.8000 |
32.80% |
0.9041 |
0.0138 |
-1.0636 |
0.0640 |
0.0173 |
3.2069 |
| 2026-06-11 13:14:42 |
QQQ11Jun26C702.00 |
15.6500 |
10 |
16.0500 |
10 |
14.2100 |
15.8000 |
163,777 |
0 | 3.1500 |
16.2300 |
0.8000 |
32.80% |
0.9047 |
0.0137 |
-1.0582 |
0.0636 |
0.0173 |
3.2069 |
| 2026-06-11 13:14:38 |
QQQ11Jun26C702.00 |
15.6800 |
10 |
16.0400 |
10 |
14.2100 |
15.8000 |
163,777 |
0 | 3.1500 |
16.2300 |
0.8000 |
32.80% |
0.9057 |
0.0136 |
-1.0505 |
0.0632 |
0.0174 |
3.2069 |
| 2026-06-11 13:14:34 |
QQQ11Jun26C702.00 |
15.5400 |
10 |
15.9000 |
10 |
14.2100 |
15.8000 |
163,777 |
0 | 3.1500 |
16.2300 |
0.8000 |
32.80% |
0.9032 |
0.0139 |
-1.0702 |
0.0644 |
0.0173 |
3.2069 |
| 2026-06-11 13:14:30 |
QQQ11Jun26C702.00 |
15.6200 |
10 |
17.2000 |
1 |
14.2100 |
15.8000 |
163,777 |
0 | 3.1500 |
16.2300 |
0.8000 |
32.80% |
0.9048 |
0.0137 |
-1.0576 |
0.0636 |
0.0173 |
3.2069 |
| 2026-06-11 13:14:26 |
QQQ11Jun26C702.00 |
15.5000 |
11 |
15.8600 |
10 |
14.2100 |
15.8000 |
163,777 |
0 | 3.1500 |
16.2300 |
0.8000 |
21.79% |
0.9741 |
0.0074 |
-0.2621 |
0.0226 |
0.0187 |
3.2069 |
| 2026-06-11 13:14:22 |
QQQ11Jun26C702.00 |
15.4900 |
11 |
15.8500 |
10 |
14.2100 |
15.8000 |
163,777 |
0 | 3.1500 |
16.2300 |
0.8000 |
21.79% |
0.9732 |
0.0076 |
-0.2688 |
0.0232 |
0.0187 |
3.2069 |
| 2026-06-11 13:14:18 |
QQQ11Jun26C702.00 |
15.4800 |
11 |
15.8700 |
11 |
14.2100 |
15.8000 |
163,777 |
0 | 3.1500 |
16.2300 |
0.8000 |
16.78% |
0.9942 |
0.0026 |
-0.0683 |
0.0062 |
0.0191 |
3.2069 |
| 2026-06-11 13:14:14 |
QQQ11Jun26C702.00 |
15.5800 |
10 |
15.9300 |
11 |
14.2100 |
15.8000 |
163,777 |
0 | 3.1500 |
16.2300 |
0.8000 |
16.78% |
0.9943 |
0.0026 |
-0.0671 |
0.0061 |
0.0191 |
3.2069 |
| 2026-06-11 13:14:10 |
QQQ11Jun26C702.00 |
15.5800 |
10 |
15.9300 |
11 |
14.2100 |
15.8000 |
163,777 |
0 | 3.1500 |
16.2300 |
0.8000 |
16.78% |
0.9943 |
0.0026 |
-0.0669 |
0.0061 |
0.0191 |
3.2069 |
| 2026-06-11 13:14:06 |
QQQ11Jun26C702.00 |
15.5900 |
11 |
15.9500 |
11 |
14.2100 |
15.8000 |
163,777 |
0 | 3.1500 |
16.2300 |
0.8000 |
16.78% |
0.9944 |
0.0025 |
-0.0664 |
0.0060 |
0.0191 |
3.2069 |
| 2026-06-11 13:14:02 |
QQQ11Jun26C702.00 |
15.5900 |
10 |
15.9400 |
10 |
14.2100 |
15.8000 |
163,777 |
1 | 3.1500 |
16.2300 |
0.8000 |
16.78% |
0.9944 |
0.0025 |
-0.0663 |
0.0060 |
0.0191 |
3.2069 |
| 2026-06-11 13:13:58 |
QQQ11Jun26C702.00 |
15.5600 |
10 |
15.8000 |
1 |
14.2100 |
15.3200 |
163,776 |
0 | 3.1500 |
16.2300 |
0.8000 |
16.78% |
0.9943 |
0.0026 |
-0.0675 |
0.0061 |
0.0191 |
3.2068 |
| 2026-06-11 13:13:54 |
QQQ11Jun26C702.00 |
15.5600 |
10 |
15.8000 |
1 |
14.2100 |
15.3200 |
163,776 |
0 | 3.1500 |
16.2300 |
0.8000 |
16.78% |
0.9943 |
0.0026 |
-0.0671 |
0.0061 |
0.0191 |
3.2068 |
| 2026-06-11 13:13:50 |
QQQ11Jun26C702.00 |
15.5400 |
10 |
15.8000 |
1 |
14.2100 |
15.3200 |
163,776 |
0 | 3.1500 |
16.2300 |
0.8000 |
16.78% |
0.9943 |
0.0026 |
-0.0675 |
0.0061 |
0.0191 |
3.2068 |
| 2026-06-11 13:13:47 |
QQQ11Jun26C702.00 |
15.5100 |
10 |
15.8300 |
12 |
14.2100 |
15.3200 |
163,776 |
0 | 3.1500 |
16.2300 |
0.8000 |
16.78% |
0.9942 |
0.0026 |
-0.0677 |
0.0061 |
0.0191 |
3.2068 |
| 2026-06-11 13:13:43 |
QQQ11Jun26C702.00 |
15.5500 |
10 |
15.8300 |
12 |
14.2100 |
15.3200 |
163,776 |
0 | 3.1500 |
16.2300 |
0.8000 |
16.78% |
0.9943 |
0.0026 |
-0.0674 |
0.0061 |
0.0191 |
3.2068 |
| 2026-06-11 13:13:39 |
QQQ11Jun26C702.00 |
15.5500 |
10 |
15.8300 |
12 |
14.2100 |
15.3200 |
163,776 |
0 | 3.1500 |
16.2300 |
0.8000 |
16.78% |
0.9943 |
0.0026 |
-0.0672 |
0.0061 |
0.0191 |
3.2068 |
| 2026-06-11 13:13:35 |
QQQ11Jun26C702.00 |
15.4600 |
10 |
15.8300 |
10 |
14.2100 |
15.3200 |
163,776 |
0 | 3.1500 |
16.2300 |
0.8000 |
16.78% |
0.9941 |
0.0027 |
-0.0690 |
0.0063 |
0.0191 |
3.2068 |
| 2026-06-11 13:13:31 |
QQQ11Jun26C702.00 |
15.4700 |
10 |
15.8800 |
10 |
14.2100 |
15.3200 |
163,776 |
0 | 3.1500 |
16.2300 |
0.8000 |
16.78% |
0.9941 |
0.0026 |
-0.0685 |
0.0062 |
0.0191 |
3.2068 |
| 2026-06-11 13:13:27 |
QQQ11Jun26C702.00 |
15.4700 |
10 |
15.8800 |
10 |
14.2100 |
15.3200 |
163,776 |
0 | 3.1500 |
16.2300 |
0.8000 |
16.78% |
0.9942 |
0.0026 |
-0.0683 |
0.0062 |
0.0191 |
3.2068 |
| 2026-06-11 13:13:23 |
QQQ11Jun26C702.00 |
15.5300 |
10 |
15.9200 |
10 |
14.2100 |
15.3200 |
163,776 |
0 | 3.1500 |
16.2300 |
0.8000 |
16.78% |
0.9942 |
0.0026 |
-0.0678 |
0.0062 |
0.0191 |
3.2068 |
| 2026-06-11 13:13:19 |
QQQ11Jun26C702.00 |
15.5300 |
10 |
15.9200 |
10 |
14.2100 |
15.3200 |
163,776 |
0 | 3.1500 |
16.2300 |
0.8000 |
16.78% |
0.9943 |
0.0026 |
-0.0676 |
0.0061 |
0.0191 |
3.2068 |
| 2026-06-11 13:13:15 |
QQQ11Jun26C702.00 |
15.6000 |
10 |
16.0000 |
10 |
14.2100 |
15.3200 |
163,776 |
0 | 3.1500 |
16.2300 |
0.8000 |
16.78% |
0.9945 |
0.0025 |
-0.0660 |
0.0059 |
0.0191 |
3.2068 |
| 2026-06-11 13:13:11 |
QQQ11Jun26C702.00 |
15.5900 |
10 |
16.0000 |
10 |
14.2100 |
15.3200 |
163,776 |
0 | 3.1500 |
16.2300 |
0.8000 |
16.78% |
0.9945 |
0.0025 |
-0.0660 |
0.0059 |
0.0191 |
3.2068 |
| 2026-06-11 13:13:07 |
QQQ11Jun26C702.00 |
15.5600 |
10 |
15.9400 |
10 |
14.2100 |
15.3200 |
163,776 |
0 | 3.1500 |
16.2300 |
0.8000 |
16.78% |
0.9943 |
0.0026 |
-0.0669 |
0.0061 |
0.0191 |
3.2068 |
| 2026-06-11 13:13:03 |
QQQ11Jun26C702.00 |
15.5600 |
10 |
15.9400 |
10 |
14.2100 |
15.3200 |
163,776 |
0 | 3.1500 |
16.2300 |
0.8000 |
16.78% |
0.9943 |
0.0026 |
-0.0671 |
0.0061 |
0.0191 |
3.2068 |
| 2026-06-11 13:12:59 |
QQQ11Jun26C702.00 |
15.4900 |
10 |
15.8500 |
10 |
14.2100 |
15.3200 |
163,776 |
0 | 3.1500 |
16.2300 |
0.8000 |
16.78% |
0.9942 |
0.0026 |
-0.0682 |
0.0062 |
0.0191 |
3.2068 |
| 2026-06-11 13:12:55 |
QQQ11Jun26C702.00 |
13.1800 |
1 |
15.9400 |
4 |
14.2100 |
15.3200 |
163,776 |
0 | 3.1500 |
16.2300 |
0.8000 |
16.78% |
0.9941 |
0.0026 |
-0.0687 |
0.0063 |
0.0191 |
3.2068 |
| 2026-06-11 13:12:52 |
QQQ11Jun26C702.00 |
15.4300 |
10 |
15.8200 |
10 |
14.2100 |
15.3200 |
163,776 |
0 | 3.1500 |
16.2300 |
0.8000 |
16.78% |
0.9941 |
0.0027 |
-0.0692 |
0.0063 |
0.0191 |
3.2068 |
| 2026-06-11 13:12:48 |
QQQ11Jun26C702.00 |
15.4200 |
10 |
15.8100 |
10 |
14.2100 |
15.3200 |
163,776 |
0 | 3.1500 |
16.2300 |
0.8000 |
16.78% |
0.9940 |
0.0027 |
-0.0698 |
0.0064 |
0.0191 |
3.2068 |
| 2026-06-11 13:12:44 |
QQQ11Jun26C702.00 |
15.4400 |
10 |
15.8000 |
10 |
14.2100 |
15.3200 |
163,776 |
0 | 3.1500 |
16.2300 |
0.8000 |
16.78% |
0.9941 |
0.0027 |
-0.0691 |
0.0063 |
0.0191 |
3.2068 |
| 2026-06-11 13:12:40 |
QQQ11Jun26C702.00 |
15.3200 |
10 |
15.6900 |
10 |
14.2100 |
15.3200 |
163,776 |
0 | 3.1500 |
16.2300 |
0.8000 |
16.78% |
0.9937 |
0.0028 |
-0.0719 |
0.0067 |
0.0191 |
3.2068 |
| 2026-06-11 13:12:36 |
QQQ11Jun26C702.00 |
15.2900 |
10 |
15.6900 |
10 |
14.2100 |
15.3200 |
163,776 |
0 | 3.1500 |
16.2300 |
0.8000 |
16.78% |
0.9936 |
0.0028 |
-0.0726 |
0.0067 |
0.0191 |
3.2068 |
| 2026-06-11 13:12:32 |
QQQ11Jun26C702.00 |
15.2400 |
10 |
15.6200 |
10 |
14.2100 |
15.3200 |
163,776 |
0 | 3.1500 |
16.2300 |
0.8000 |
16.78% |
0.9937 |
0.0028 |
-0.0720 |
0.0067 |
0.0191 |
3.2068 |
| 2026-06-11 13:12:28 |
QQQ11Jun26C702.00 |
15.2200 |
10 |
15.5800 |
10 |
14.2100 |
15.3200 |
163,776 |
0 | 3.1500 |
16.2300 |
0.8000 |
16.78% |
0.9933 |
0.0030 |
-0.0752 |
0.0070 |
0.0191 |
3.2068 |
| 2026-06-11 13:12:24 |
QQQ11Jun26C702.00 |
15.2100 |
10 |
15.5900 |
10 |
14.2100 |
15.3200 |
163,776 |
0 | 3.1500 |
16.2300 |
0.8000 |
17.47% |
0.9913 |
0.0036 |
-0.0935 |
0.0089 |
0.0191 |
3.2068 |
| 2026-06-11 13:12:20 |
QQQ11Jun26C702.00 |
15.1800 |
10 |
15.5500 |
10 |
14.2100 |
15.3200 |
163,776 |
0 | 3.1500 |
16.2300 |
0.8000 |
17.47% |
0.9912 |
0.0036 |
-0.0941 |
0.0089 |
0.0191 |
3.2068 |
| 2026-06-11 13:12:16 |
QQQ11Jun26C702.00 |
15.1800 |
10 |
15.5600 |
10 |
14.2100 |
15.3200 |
163,776 |
0 | 3.1500 |
16.2300 |
0.8000 |
17.47% |
0.9912 |
0.0036 |
-0.0941 |
0.0089 |
0.0191 |
3.2068 |
| 2026-06-11 13:12:12 |
QQQ11Jun26C702.00 |
15.1900 |
10 |
15.5900 |
10 |
14.2100 |
15.3200 |
163,776 |
0 | 3.1500 |
16.2300 |
0.8000 |
17.47% |
0.9913 |
0.0036 |
-0.0931 |
0.0088 |
0.0191 |
3.2068 |
| 2026-06-11 13:12:08 |
QQQ11Jun26C702.00 |
15.2600 |
10 |
15.6600 |
10 |
14.2100 |
15.3200 |
163,776 |
0 | 3.1500 |
16.2300 |
0.8000 |
17.47% |
0.9914 |
0.0035 |
-0.0924 |
0.0087 |
0.0191 |
3.2068 |
| 2026-06-11 13:12:04 |
QQQ11Jun26C702.00 |
15.1200 |
10 |
15.5100 |
10 |
14.2100 |
15.3200 |
163,776 |
0 | 3.1500 |
16.2300 |
0.8000 |
16.78% |
0.9933 |
0.0030 |
-0.0753 |
0.0071 |
0.0191 |
3.2068 |
| 2026-06-11 13:12:01 |
QQQ11Jun26C702.00 |
15.2000 |
10 |
15.5900 |
10 |
14.2100 |
15.3200 |
163,776 |
0 | 3.1500 |
16.2300 |
0.8000 |
16.78% |
0.9933 |
0.0030 |
-0.0752 |
0.0070 |
0.0191 |
3.2068 |
| 2026-06-11 13:11:57 |
QQQ11Jun26C702.00 |
15.1700 |
10 |
15.5600 |
10 |
14.2100 |
15.3200 |
163,776 |
0 | 3.1500 |
16.2300 |
0.8000 |
15.83% |
0.9956 |
0.0022 |
-0.0541 |
0.0048 |
0.0191 |
3.2068 |
| 2026-06-11 13:11:53 |
QQQ11Jun26C702.00 |
15.1100 |
11 |
15.4800 |
11 |
14.2100 |
15.3200 |
163,776 |
0 | 3.1500 |
16.2300 |
0.8000 |
15.83% |
0.9954 |
0.0022 |
-0.0557 |
0.0050 |
0.0191 |
3.2068 |
| 2026-06-11 13:11:49 |
QQQ11Jun26C702.00 |
15.0800 |
11 |
15.4400 |
10 |
14.2100 |
15.3200 |
163,776 |
0 | 3.1500 |
16.2300 |
0.8000 |
15.83% |
0.9953 |
0.0023 |
-0.0567 |
0.0051 |
0.0191 |
3.2068 |
| 2026-06-11 13:11:45 |
QQQ11Jun26C702.00 |
15.1000 |
11 |
15.4800 |
10 |
14.2100 |
15.3200 |
163,776 |
0 | 3.1500 |
16.2300 |
0.8000 |
18.26% |
0.9881 |
0.0045 |
-0.1224 |
0.0117 |
0.0190 |
3.2068 |
| 2026-06-11 13:11:41 |
QQQ11Jun26C702.00 |
15.1000 |
11 |
15.4600 |
11 |
14.2100 |
15.3200 |
163,776 |
0 | 3.1500 |
16.2300 |
0.8000 |
18.26% |
0.9880 |
0.0045 |
-0.1228 |
0.0117 |
0.0190 |
3.2068 |
| 2026-06-11 13:11:38 |
QQQ11Jun26C702.00 |
13.1000 |
10 |
16.8800 |
10 |
14.2100 |
15.3200 |
163,776 |
0 | 3.1500 |
16.2300 |
0.8000 |
18.26% |
0.9881 |
0.0045 |
-0.1223 |
0.0116 |
0.0190 |
3.2068 |
| 2026-06-11 13:11:34 |
QQQ11Jun26C702.00 |
15.0900 |
10 |
15.4800 |
10 |
14.2100 |
15.3200 |
163,776 |
0 | 3.1500 |
16.2300 |
0.8000 |
18.26% |
0.9879 |
0.0046 |
-0.1238 |
0.0118 |
0.0190 |
3.2068 |
| 2026-06-11 13:11:30 |
QQQ11Jun26C702.00 |
15.1100 |
11 |
15.5200 |
11 |
14.2100 |
15.3200 |
163,776 |
2 | 3.1500 |
16.2300 |
0.8000 |
15.64% |
0.9959 |
0.0021 |
-0.0518 |
0.0046 |
0.0192 |
3.2068 |
| 2026-06-11 13:11:26 |
QQQ11Jun26C702.00 |
15.0100 |
10 |
15.3200 |
2 |
14.2100 |
15.1300 |
163,774 |
0 | 3.1500 |
16.2300 |
0.8000 |
15.64% |
0.9957 |
0.0022 |
-0.0534 |
0.0048 |
0.0191 |
3.2067 |
| 2026-06-11 13:11:22 |
QQQ11Jun26C702.00 |
14.8400 |
10 |
15.2200 |
10 |
14.2100 |
15.1300 |
163,774 |
0 | 3.1500 |
16.2300 |
0.8000 |
15.64% |
0.9955 |
0.0023 |
-0.0551 |
0.0050 |
0.0191 |
3.2067 |
| 2026-06-11 13:11:18 |
QQQ11Jun26C702.00 |
14.8000 |
10 |
15.2100 |
10 |
14.2100 |
15.1300 |
163,774 |
0 | 3.1500 |
16.2300 |
0.8000 |
15.64% |
0.9952 |
0.0024 |
-0.0571 |
0.0052 |
0.0191 |
3.2067 |
| 2026-06-11 13:11:14 |
QQQ11Jun26C702.00 |
14.8600 |
10 |
15.2600 |
10 |
14.2100 |
15.1300 |
163,774 |
0 | 3.1500 |
16.2300 |
0.8000 |
15.64% |
0.9953 |
0.0023 |
-0.0566 |
0.0052 |
0.0191 |
3.2067 |
| 2026-06-11 13:11:10 |
QQQ11Jun26C702.00 |
14.9300 |
10 |
15.3200 |
2 |
14.2100 |
15.1300 |
163,774 |
0 | 3.1500 |
16.2300 |
0.8000 |
15.70% |
0.9953 |
0.0023 |
-0.0566 |
0.0051 |
0.0191 |
3.2067 |
| 2026-06-11 13:11:06 |
QQQ11Jun26C702.00 |
14.9500 |
10 |
15.3200 |
2 |
14.2100 |
15.1300 |
163,774 |
0 | 3.1500 |
16.2300 |
0.8000 |
14.43% |
0.9976 |
0.0014 |
-0.0360 |
0.0027 |
0.0192 |
3.2067 |
| 2026-06-11 13:11:02 |
QQQ11Jun26C702.00 |
14.9500 |
10 |
15.3200 |
2 |
14.2100 |
15.1300 |
163,774 |
0 | 3.1500 |
16.2300 |
0.8000 |
16.47% |
0.9935 |
0.0030 |
-0.0728 |
0.0069 |
0.0191 |
3.2067 |
| 2026-06-11 13:10:58 |
QQQ11Jun26C702.00 |
14.8800 |
10 |
15.2600 |
10 |
14.2100 |
15.1300 |
163,774 |
0 | 3.1500 |
16.2300 |
0.8000 |
16.47% |
0.9932 |
0.0031 |
-0.0750 |
0.0071 |
0.0191 |
3.2067 |
| 2026-06-11 13:10:54 |
QQQ11Jun26C702.00 |
14.7900 |
10 |
15.1800 |
10 |
14.2100 |
15.1300 |
163,774 |
0 | 3.1500 |
16.2300 |
0.8000 |
17.95% |
0.9877 |
0.0047 |
-0.1234 |
0.0120 |
0.0190 |
3.2067 |
| 2026-06-11 13:10:50 |
QQQ11Jun26C702.00 |
14.7600 |
10 |
15.1700 |
10 |
14.2100 |
15.1300 |
163,774 |
0 | 3.1500 |
16.2300 |
0.8000 |
14.29% |
0.9976 |
0.0014 |
-0.0360 |
0.0028 |
0.0192 |
3.2067 |
| 2026-06-11 13:10:46 |
QQQ11Jun26C702.00 |
14.7800 |
10 |
15.1600 |
10 |
14.2100 |
15.1300 |
163,774 |
0 | 3.1500 |
16.2300 |
0.8000 |
14.29% |
0.9977 |
0.0013 |
-0.0352 |
0.0027 |
0.0192 |
3.2067 |
| 2026-06-11 13:10:42 |
QQQ11Jun26C702.00 |
14.7800 |
10 |
15.1700 |
10 |
14.2100 |
15.1300 |
163,774 |
0 | 3.1500 |
16.2300 |
0.8000 |
14.29% |
0.9976 |
0.0014 |
-0.0360 |
0.0028 |
0.0192 |
3.2067 |
| 2026-06-11 13:10:38 |
QQQ11Jun26C702.00 |
14.9000 |
10 |
15.2500 |
10 |
14.2100 |
15.1300 |
163,774 |
0 | 3.1500 |
16.2300 |
0.8000 |
18.79% |
0.9846 |
0.0055 |
-0.1526 |
0.0145 |
0.0189 |
3.2067 |
| 2026-06-11 13:10:34 |
QQQ11Jun26C702.00 |
14.9000 |
10 |
15.3000 |
10 |
14.2100 |
15.1300 |
163,774 |
0 | 3.1500 |
16.2300 |
0.8000 |
14.32% |
0.9978 |
0.0013 |
-0.0350 |
0.0026 |
0.0192 |
3.2067 |
| 2026-06-11 13:10:30 |
QQQ11Jun26C702.00 |
14.8700 |
10 |
15.2600 |
10 |
14.2100 |
15.1300 |
163,774 |
0 | 3.1500 |
16.2300 |
0.8000 |
14.32% |
0.9978 |
0.0013 |
-0.0345 |
0.0026 |
0.0192 |
3.2067 |
| 2026-06-11 13:10:26 |
QQQ11Jun26C702.00 |
14.7900 |
10 |
15.1600 |
10 |
14.2100 |
15.1300 |
163,774 |
0 | 3.1500 |
16.2300 |
0.8000 |
14.32% |
0.9976 |
0.0014 |
-0.0360 |
0.0028 |
0.0192 |
3.2067 |
| 2026-06-11 13:10:22 |
QQQ11Jun26C702.00 |
14.8100 |
10 |
15.2100 |
10 |
14.2100 |
15.1300 |
163,774 |
0 | 3.1500 |
16.2300 |
0.8000 |
14.32% |
0.9976 |
0.0014 |
-0.0360 |
0.0028 |
0.0192 |
3.2067 |
| 2026-06-11 13:10:18 |
QQQ11Jun26C702.00 |
13.1000 |
11 |
15.3200 |
2 |
14.2100 |
15.1300 |
163,774 |
0 | 3.1500 |
16.2300 |
0.8000 |
18.57% |
0.9857 |
0.0052 |
-0.1422 |
0.0136 |
0.0190 |
3.2067 |
| 2026-06-11 13:10:14 |
QQQ11Jun26C702.00 |
14.8800 |
1 |
15.2600 |
10 |
14.2100 |
15.1300 |
163,774 |
0 | 3.1500 |
16.2300 |
0.8000 |
18.57% |
0.9858 |
0.0052 |
-0.1420 |
0.0136 |
0.0190 |
3.2067 |
| 2026-06-11 13:10:10 |
QQQ11Jun26C702.00 |
14.8700 |
10 |
15.2800 |
10 |
14.2100 |
15.1300 |
163,774 |
0 | 3.1500 |
16.2300 |
0.8000 |
18.57% |
0.9859 |
0.0052 |
-0.1414 |
0.0135 |
0.0190 |
3.2067 |
| 2026-06-11 13:10:06 |
QQQ11Jun26C702.00 |
14.8500 |
10 |
15.2500 |
10 |
14.2100 |
15.1300 |
163,774 |
1 | 3.1500 |
16.2300 |
0.8000 |
18.57% |
0.9858 |
0.0052 |
-0.1416 |
0.0135 |
0.0190 |
3.2067 |
| 2026-06-11 13:10:02 |
QQQ11Jun26C702.00 |
15.0900 |
10 |
15.3200 |
2 |
14.2100 |
15.0500 |
163,773 |
0 | 3.1500 |
16.2300 |
0.8000 |
18.57% |
0.9862 |
0.0050 |
-0.1385 |
0.0132 |
0.0190 |
3.2066 |
| 2026-06-11 13:09:58 |
QQQ11Jun26C702.00 |
15.0900 |
10 |
15.3200 |
2 |
14.2100 |
15.0500 |
163,773 |
0 | 3.1500 |
16.2300 |
0.8000 |
17.85% |
0.9895 |
0.0041 |
-0.1089 |
0.0104 |
0.0190 |
3.2066 |
| 2026-06-11 13:09:54 |
QQQ11Jun26C702.00 |
15.1100 |
10 |
15.3200 |
2 |
14.2100 |
15.0500 |
163,773 |
0 | 3.1500 |
16.2300 |
0.8000 |
17.85% |
0.9896 |
0.0041 |
-0.1083 |
0.0103 |
0.0190 |
3.2066 |
| 2026-06-11 13:09:50 |
QQQ11Jun26C702.00 |
15.1200 |
10 |
15.4900 |
10 |
14.2100 |
15.0500 |
163,773 |
0 | 3.1500 |
16.2300 |
0.8000 |
17.85% |
0.9898 |
0.0040 |
-0.1067 |
0.0102 |
0.0190 |
3.2066 |
| 2026-06-11 13:09:46 |
QQQ11Jun26C702.00 |
15.0600 |
10 |
15.4700 |
10 |
14.2100 |
15.0500 |
163,773 |
0 | 3.1500 |
16.2300 |
0.8000 |
17.85% |
0.9896 |
0.0041 |
-0.1084 |
0.0103 |
0.0190 |
3.2066 |
| 2026-06-11 13:09:42 |
QQQ11Jun26C702.00 |
15.1300 |
10 |
15.5200 |
10 |
14.2100 |
15.0500 |
163,773 |
0 | 3.1500 |
16.2300 |
0.8000 |
17.85% |
0.9898 |
0.0040 |
-0.1070 |
0.0102 |
0.0190 |
3.2066 |
| 2026-06-11 13:09:38 |
QQQ11Jun26C702.00 |
15.1300 |
10 |
15.5200 |
10 |
14.2100 |
15.0500 |
163,773 |
0 | 3.1500 |
16.2300 |
0.8000 |
17.85% |
0.9896 |
0.0041 |
-0.1084 |
0.0103 |
0.0190 |
3.2066 |
| 2026-06-11 13:09:34 |
QQQ11Jun26C702.00 |
15.0300 |
10 |
15.4400 |
10 |
14.2100 |
15.0500 |
163,773 |
0 | 3.1500 |
16.2300 |
0.8000 |
18.82% |
0.9857 |
0.0052 |
-0.1445 |
0.0137 |
0.0190 |
3.2066 |
| 2026-06-11 13:09:30 |
QQQ11Jun26C702.00 |
15.0600 |
10 |
15.4300 |
10 |
14.2100 |
15.0500 |
163,773 |
0 | 3.1500 |
16.2300 |
0.8000 |
18.82% |
0.9859 |
0.0051 |
-0.1429 |
0.0135 |
0.0190 |
3.2066 |
| 2026-06-11 13:09:27 |
QQQ11Jun26C702.00 |
15.0100 |
10 |
15.4100 |
10 |
14.2100 |
15.0500 |
163,773 |
0 | 3.1500 |
16.2300 |
0.8000 |
18.82% |
0.9856 |
0.0052 |
-0.1449 |
0.0137 |
0.0189 |
3.2066 |
| 2026-06-11 13:09:23 |
QQQ11Jun26C702.00 |
15.1100 |
10 |
15.5100 |
10 |
14.2100 |
15.0500 |
163,773 |
0 | 3.1500 |
16.2300 |
0.8000 |
18.82% |
0.9862 |
0.0050 |
-0.1408 |
0.0133 |
0.0190 |
3.2066 |
| 2026-06-11 13:09:19 |
QQQ11Jun26C702.00 |
15.1800 |
10 |
15.5700 |
10 |
14.2100 |
15.0500 |
163,773 |
0 | 3.1500 |
16.2300 |
0.8000 |
18.82% |
0.9864 |
0.0049 |
-0.1393 |
0.0131 |
0.0190 |
3.2066 |
| 2026-06-11 13:09:15 |
QQQ11Jun26C702.00 |
15.2300 |
10 |
15.6200 |
10 |
14.2100 |
15.0500 |
163,773 |
0 | 3.1500 |
16.2300 |
0.8000 |
18.82% |
0.9865 |
0.0049 |
-0.1377 |
0.0129 |
0.0190 |
3.2066 |
| 2026-06-11 13:09:11 |
QQQ11Jun26C702.00 |
15.1800 |
10 |
15.5600 |
10 |
14.2100 |
15.0500 |
163,773 |
0 | 3.1500 |
16.2300 |
0.8000 |
18.82% |
0.9867 |
0.0048 |
-0.1366 |
0.0128 |
0.0190 |
3.2066 |
| 2026-06-11 13:09:07 |
QQQ11Jun26C702.00 |
15.1900 |
10 |
15.5600 |
10 |
14.2100 |
15.0500 |
163,773 |
0 | 3.1500 |
16.2300 |
0.8000 |
18.82% |
0.9863 |
0.0050 |
-0.1397 |
0.0131 |
0.0190 |
3.2066 |
| 2026-06-11 13:09:02 |
QQQ11Jun26C702.00 |
15.2600 |
10 |
15.6200 |
10 |
14.2100 |
15.0500 |
163,773 |
0 | 3.1500 |
16.2300 |
0.8000 |
18.82% |
0.9864 |
0.0049 |
-0.1389 |
0.0131 |
0.0190 |
3.2066 |
| 2026-06-11 13:08:58 |
QQQ11Jun26C702.00 |
15.2400 |
10 |
15.6400 |
10 |
14.2100 |
15.0500 |
163,773 |
0 | 3.1500 |
16.2300 |
0.8000 |
14.38% |
0.9981 |
0.0011 |
-0.0322 |
0.0022 |
0.0192 |
3.2066 |
| 2026-06-11 13:08:55 |
QQQ11Jun26C702.00 |
15.3100 |
10 |
15.7400 |
10 |
14.2100 |
15.0500 |
163,773 |
0 | 3.1500 |
16.2300 |
0.8000 |
14.38% |
0.9982 |
0.0011 |
-0.0315 |
0.0021 |
0.0192 |
3.2066 |
| 2026-06-11 13:08:51 |
QQQ11Jun26C702.00 |
15.3300 |
10 |
15.7500 |
10 |
14.2100 |
15.0500 |
163,773 |
0 | 3.1500 |
16.2300 |
0.8000 |
14.38% |
0.9982 |
0.0010 |
-0.0314 |
0.0021 |
0.0192 |
3.2066 |
| 2026-06-11 13:08:47 |
QQQ11Jun26C702.00 |
15.2500 |
10 |
15.6500 |
10 |
14.2100 |
15.0500 |
163,773 |
0 | 3.1500 |
16.2300 |
0.8000 |
14.38% |
0.9982 |
0.0011 |
-0.0320 |
0.0022 |
0.0192 |
3.2066 |
| 2026-06-11 13:08:43 |
QQQ11Jun26C702.00 |
15.2900 |
10 |
15.6800 |
10 |
14.2100 |
15.0500 |
163,773 |
0 | 3.1500 |
16.2300 |
0.8000 |
14.38% |
0.9981 |
0.0011 |
-0.0321 |
0.0022 |
0.0192 |
3.2066 |
| 2026-06-11 13:08:39 |
QQQ11Jun26C702.00 |
15.2900 |
10 |
15.6700 |
12 |
14.2100 |
15.0500 |
163,773 |
0 | 3.1500 |
16.2300 |
0.8000 |
14.38% |
0.9982 |
0.0011 |
-0.0319 |
0.0022 |
0.0192 |
3.2066 |
| 2026-06-11 13:08:35 |
QQQ11Jun26C702.00 |
15.1900 |
10 |
15.5800 |
10 |
14.2100 |
15.0500 |
163,773 |
0 | 3.1500 |
16.2300 |
0.8000 |
14.38% |
0.9981 |
0.0011 |
-0.0328 |
0.0023 |
0.0192 |
3.2066 |
| 2026-06-11 13:08:31 |
QQQ11Jun26C702.00 |
15.2000 |
10 |
15.6300 |
10 |
14.2100 |
15.0500 |
163,773 |
0 | 3.1500 |
16.2300 |
0.8000 |
14.38% |
0.9981 |
0.0011 |
-0.0326 |
0.0023 |
0.0192 |
3.2066 |
| 2026-06-11 13:08:27 |
QQQ11Jun26C702.00 |
15.3300 |
10 |
15.7100 |
10 |
14.2100 |
15.0500 |
163,773 |
0 | 3.1500 |
16.2300 |
0.8000 |
14.38% |
0.9982 |
0.0011 |
-0.0318 |
0.0022 |
0.0192 |
3.2066 |
| 2026-06-11 13:08:23 |
QQQ11Jun26C702.00 |
15.2100 |
10 |
15.5800 |
10 |
14.2100 |
15.0500 |
163,773 |
0 | 3.1500 |
16.2300 |
0.8000 |
14.38% |
0.9981 |
0.0011 |
-0.0326 |
0.0023 |
0.0192 |
3.2066 |
| 2026-06-11 13:08:19 |
QQQ11Jun26C702.00 |
15.2000 |
10 |
15.5900 |
10 |
14.2100 |
15.0500 |
163,773 |
0 | 3.1500 |
16.2300 |
0.8000 |
14.38% |
0.9981 |
0.0011 |
-0.0327 |
0.0023 |
0.0192 |
3.2066 |
| 2026-06-11 13:08:15 |
QQQ11Jun26C702.00 |
15.1800 |
10 |
15.5900 |
10 |
14.2100 |
15.0500 |
163,773 |
0 | 3.1500 |
16.2300 |
0.8000 |
14.38% |
0.9981 |
0.0011 |
-0.0328 |
0.0023 |
0.0192 |
3.2066 |
| 2026-06-11 13:08:11 |
QQQ11Jun26C702.00 |
15.2100 |
10 |
15.6300 |
10 |
14.2100 |
15.0500 |
163,773 |
0 | 3.1500 |
16.2300 |
0.8000 |
14.38% |
0.9981 |
0.0011 |
-0.0324 |
0.0022 |
0.0192 |
3.2066 |
| 2026-06-11 13:08:07 |
QQQ11Jun26C702.00 |
15.1000 |
10 |
15.5100 |
10 |
14.2100 |
15.0500 |
163,773 |
0 | 3.1500 |
16.2300 |
0.8000 |
14.38% |
0.9980 |
0.0012 |
-0.0333 |
0.0024 |
0.0192 |
3.2066 |
| 2026-06-11 13:08:03 |
QQQ11Jun26C702.00 |
13.0500 |
1 |
16.7600 |
10 |
14.2100 |
15.0500 |
163,773 |
0 | 3.1500 |
16.2300 |
0.8000 |
14.38% |
0.9979 |
0.0012 |
-0.0343 |
0.0025 |
0.0192 |
3.2066 |
| 2026-06-11 13:07:59 |
QQQ11Jun26C702.00 |
15.0300 |
10 |
15.4500 |
10 |
14.2100 |
15.0500 |
163,773 |
2 | 3.1500 |
16.2300 |
0.8000 |
14.38% |
0.9979 |
0.0012 |
-0.0340 |
0.0025 |
0.0192 |
3.2066 |
| 2026-06-11 13:07:54 |
QQQ11Jun26C702.00 |
14.7700 |
10 |
15.1500 |
10 |
14.2100 |
15.1200 |
163,771 |
0 | 3.1500 |
16.2300 |
0.8000 |
14.38% |
0.9976 |
0.0014 |
-0.0363 |
0.0028 |
0.0192 |
3.2065 |
| 2026-06-11 13:07:49 |
QQQ11Jun26C702.00 |
14.8700 |
10 |
15.2500 |
10 |
14.2100 |
15.1200 |
163,771 |
0 | 3.1500 |
16.2300 |
0.8000 |
14.38% |
0.9976 |
0.0014 |
-0.0360 |
0.0027 |
0.0192 |
3.2065 |
| 2026-06-11 13:07:45 |
QQQ11Jun26C702.00 |
14.8800 |
10 |
15.2600 |
10 |
14.2100 |
15.1200 |
163,771 |
0 | 3.1500 |
16.2300 |
0.8000 |
14.38% |
0.9977 |
0.0013 |
-0.0357 |
0.0027 |
0.0192 |
3.2065 |
| 2026-06-11 13:07:41 |
QQQ11Jun26C702.00 |
14.8800 |
10 |
15.2800 |
10 |
14.2100 |
15.1200 |
163,771 |
0 | 3.1500 |
16.2300 |
0.8000 |
14.38% |
0.9976 |
0.0014 |
-0.0360 |
0.0028 |
0.0192 |
3.2065 |
| 2026-06-11 13:07:37 |
QQQ11Jun26C702.00 |
14.9200 |
10 |
15.3400 |
10 |
14.2100 |
15.1200 |
163,771 |
0 | 3.1500 |
16.2300 |
0.8000 |
17.14% |
0.9913 |
0.0037 |
-0.0921 |
0.0089 |
0.0191 |
3.2065 |
| 2026-06-11 13:07:33 |
QQQ11Jun26C702.00 |
14.8500 |
10 |
15.2500 |
10 |
14.2100 |
15.1200 |
163,771 |
0 | 3.1500 |
16.2300 |
0.8000 |
14.44% |
0.9975 |
0.0014 |
-0.0369 |
0.0029 |
0.0192 |
3.2065 |
| 2026-06-11 13:07:29 |
QQQ11Jun26C702.00 |
14.7400 |
10 |
15.1400 |
10 |
14.2100 |
15.1200 |
163,771 |
0 | 3.1500 |
16.2300 |
0.8000 |
14.44% |
0.9974 |
0.0015 |
-0.0380 |
0.0030 |
0.0192 |
3.2065 |
| 2026-06-11 13:07:25 |
QQQ11Jun26C702.00 |
14.7800 |
10 |
15.1900 |
10 |
14.2100 |
15.1200 |
163,771 |
0 | 3.1500 |
16.2300 |
0.8000 |
14.44% |
0.9975 |
0.0014 |
-0.0374 |
0.0029 |
0.0192 |
3.2065 |
| 2026-06-11 13:07:20 |
QQQ11Jun26C702.00 |
14.8200 |
10 |
15.2100 |
10 |
14.2100 |
15.1200 |
163,771 |
0 | 3.1500 |
16.2300 |
0.8000 |
14.44% |
0.9975 |
0.0014 |
-0.0370 |
0.0029 |
0.0192 |
3.2065 |
| 2026-06-11 13:07:16 |
QQQ11Jun26C702.00 |
14.9500 |
10 |
15.3500 |
10 |
14.2100 |
15.1200 |
163,771 |
0 | 3.1500 |
16.2300 |
0.8000 |
14.44% |
0.9976 |
0.0014 |
-0.0360 |
0.0027 |
0.0192 |
3.2065 |
| 2026-06-11 13:07:12 |
QQQ11Jun26C702.00 |
14.8200 |
10 |
15.2300 |
10 |
14.2100 |
15.1200 |
163,771 |
0 | 3.1500 |
16.2300 |
0.8000 |
14.22% |
0.9979 |
0.0012 |
-0.0340 |
0.0025 |
0.0192 |
3.2065 |
| 2026-06-11 13:07:08 |
QQQ11Jun26C702.00 |
14.9700 |
10 |
15.3300 |
10 |
14.2100 |
15.1200 |
163,771 |
7 | 3.1500 |
16.2300 |
0.8000 |
14.22% |
0.9980 |
0.0012 |
-0.0334 |
0.0024 |
0.0192 |
3.2065 |
| 2026-06-11 13:07:04 |
QQQ11Jun26C702.00 |
14.9700 |
10 |
15.3600 |
12 |
14.2100 |
15.0700 |
163,764 |
0 | 3.1500 |
16.2300 |
0.8000 |
14.22% |
0.9980 |
0.0012 |
-0.0332 |
0.0024 |
0.0192 |
3.2060 |
| 2026-06-11 13:06:59 |
QQQ11Jun26C702.00 |
14.8600 |
10 |
15.2200 |
10 |
14.2100 |
15.0700 |
163,764 |
0 | 3.1500 |
16.2300 |
0.8000 |
14.22% |
0.9979 |
0.0013 |
-0.0342 |
0.0025 |
0.0192 |
3.2060 |
| 2026-06-11 13:06:55 |
QQQ11Jun26C702.00 |
14.7600 |
10 |
15.1600 |
10 |
14.2100 |
15.0700 |
163,764 |
0 | 3.1500 |
16.2300 |
0.8000 |
14.22% |
0.9978 |
0.0013 |
-0.0348 |
0.0026 |
0.0192 |
3.2060 |
| 2026-06-11 13:06:51 |
QQQ11Jun26C702.00 |
13.0300 |
1 |
16.0000 |
4 |
14.2100 |
15.0700 |
163,764 |
0 | 3.1500 |
16.2300 |
0.8000 |
14.22% |
0.9978 |
0.0013 |
-0.0349 |
0.0026 |
0.0192 |
3.2060 |
| 2026-06-11 13:06:47 |
QQQ11Jun26C702.00 |
14.7900 |
10 |
15.1800 |
10 |
14.2100 |
15.0700 |
163,764 |
0 | 3.1500 |
16.2300 |
0.8000 |
14.22% |
0.9978 |
0.0013 |
-0.0347 |
0.0026 |
0.0192 |
3.2060 |
| 2026-06-11 13:06:43 |
QQQ11Jun26C702.00 |
13.0300 |
1 |
16.7600 |
10 |
14.2100 |
15.0700 |
163,764 |
0 | 3.1500 |
16.2300 |
0.8000 |
14.22% |
0.9976 |
0.0014 |
-0.0360 |
0.0028 |
0.0192 |
3.2060 |
| 2026-06-11 13:06:39 |
QQQ11Jun26C702.00 |
13.0300 |
1 |
16.7600 |
10 |
14.2100 |
15.0700 |
163,764 |
0 | 3.1500 |
16.2300 |
0.8000 |
16.91% |
0.9912 |
0.0038 |
-0.0918 |
0.0090 |
0.0191 |
3.2060 |
| 2026-06-11 13:06:35 |
QQQ11Jun26C702.00 |
13.0300 |
1 |
16.7600 |
10 |
14.2100 |
15.0700 |
163,764 |
0 | 3.1500 |
16.2300 |
0.8000 |
15.49% |
0.9952 |
0.0024 |
-0.0565 |
0.0052 |
0.0191 |
3.2060 |
| 2026-06-11 13:06:31 |
QQQ11Jun26C702.00 |
13.0300 |
1 |
15.1900 |
12 |
14.2100 |
15.0700 |
163,764 |
0 | 3.1500 |
16.2300 |
0.8000 |
15.49% |
0.9954 |
0.0023 |
-0.0553 |
0.0051 |
0.0191 |
3.2060 |
| 2026-06-11 13:06:26 |
QQQ11Jun26C702.00 |
14.6000 |
10 |
14.9700 |
10 |
14.2100 |
15.0700 |
163,764 |
0 | 3.1500 |
16.2300 |
0.8000 |
15.49% |
0.9952 |
0.0024 |
-0.0569 |
0.0053 |
0.0191 |
3.2060 |
| 2026-06-11 13:06:22 |
QQQ11Jun26C702.00 |
14.7100 |
10 |
15.0700 |
10 |
14.2100 |
15.0700 |
163,764 |
0 | 3.1500 |
16.2300 |
0.8000 |
15.49% |
0.9952 |
0.0024 |
-0.0565 |
0.0052 |
0.0191 |
3.2060 |
| 2026-06-11 13:06:18 |
QQQ11Jun26C702.00 |
14.6900 |
10 |
15.1100 |
10 |
14.2100 |
15.0700 |
163,764 |
0 | 3.1500 |
16.2300 |
0.8000 |
21.07% |
0.9723 |
0.0080 |
-0.2672 |
0.0239 |
0.0187 |
3.2060 |
| 2026-06-11 13:06:13 |
QQQ11Jun26C702.00 |
12.6900 |
1 |
16.7600 |
10 |
14.2100 |
15.0700 |
163,764 |
0 | 3.1500 |
16.2300 |
0.8000 |
21.07% |
0.9734 |
0.0078 |
-0.2594 |
0.0231 |
0.0187 |
3.2060 |
| 2026-06-11 13:06:08 |
QQQ11Jun26C702.00 |
14.9300 |
10 |
15.3600 |
10 |
14.2100 |
15.0700 |
163,764 |
0 | 3.1500 |
16.2300 |
0.8000 |
21.07% |
0.9740 |
0.0076 |
-0.2548 |
0.0227 |
0.0187 |
3.2060 |
| 2026-06-11 13:06:04 |
QQQ11Jun26C702.00 |
14.9300 |
10 |
15.3200 |
10 |
14.2100 |
15.0700 |
163,764 |
0 | 3.1500 |
16.2300 |
0.8000 |
21.07% |
0.9742 |
0.0076 |
-0.2533 |
0.0225 |
0.0187 |
3.2060 |
| 2026-06-11 13:06:00 |
QQQ11Jun26C702.00 |
15.0000 |
10 |
15.3900 |
10 |
14.2100 |
15.0700 |
163,764 |
1 | 3.1500 |
16.2300 |
0.8000 |
21.07% |
0.9745 |
0.0075 |
-0.2507 |
0.0223 |
0.0187 |
3.2060 |
| 2026-06-11 13:05:56 |
QQQ11Jun26C702.00 |
13.0000 |
1 |
16.5600 |
1 |
14.2100 |
14.9500 |
163,763 |
0 | 3.1500 |
16.2300 |
0.8000 |
21.07% |
0.9729 |
0.0079 |
-0.2630 |
0.0235 |
0.0187 |
3.2059 |
| 2026-06-11 13:05:52 |
QQQ11Jun26C702.00 |
14.9100 |
10 |
15.3000 |
10 |
14.2100 |
14.9500 |
163,763 |
0 | 3.1500 |
16.2300 |
0.8000 |
21.07% |
0.9737 |
0.0077 |
-0.2565 |
0.0228 |
0.0187 |
3.2059 |
| 2026-06-11 13:05:48 |
QQQ11Jun26C702.00 |
13.0000 |
1 |
16.7600 |
10 |
14.2100 |
14.9500 |
163,763 |
0 | 3.1500 |
16.2300 |
0.8000 |
21.07% |
0.9741 |
0.0076 |
-0.2539 |
0.0226 |
0.0187 |
3.2059 |
| 2026-06-11 13:05:44 |
QQQ11Jun26C702.00 |
14.9700 |
10 |
15.3800 |
10 |
14.2100 |
14.9500 |
163,763 |
0 | 3.1500 |
16.2300 |
0.8000 |
21.07% |
0.9742 |
0.0076 |
-0.2527 |
0.0225 |
0.0187 |
3.2059 |
| 2026-06-11 13:05:40 |
QQQ11Jun26C702.00 |
12.9900 |
1 |
16.7600 |
10 |
14.2100 |
14.9500 |
163,763 |
0 | 3.1500 |
16.2300 |
0.8000 |
21.07% |
0.9738 |
0.0077 |
-0.2559 |
0.0228 |
0.0187 |
3.2059 |
| 2026-06-11 13:05:36 |
QQQ11Jun26C702.00 |
12.9900 |
1 |
16.7600 |
10 |
14.2100 |
14.9500 |
163,763 |
0 | 3.1500 |
16.2300 |
0.8000 |
21.07% |
0.9739 |
0.0076 |
-0.2550 |
0.0227 |
0.0187 |
3.2059 |
| 2026-06-11 13:05:32 |
QQQ11Jun26C702.00 |
14.9500 |
10 |
15.3800 |
10 |
14.2100 |
14.9500 |
163,763 |
0 | 3.1500 |
16.2300 |
0.8000 |
21.07% |
0.9742 |
0.0076 |
-0.2527 |
0.0225 |
0.0187 |
3.2059 |
| 2026-06-11 13:05:29 |
QQQ11Jun26C702.00 |
12.9600 |
1 |
16.7600 |
10 |
14.2100 |
14.9500 |
163,763 |
0 | 3.1500 |
16.2300 |
0.8000 |
21.07% |
0.9742 |
0.0076 |
-0.2530 |
0.0225 |
0.0187 |
3.2059 |
| 2026-06-11 13:05:25 |
QQQ11Jun26C702.00 |
14.8500 |
10 |
15.2600 |
10 |
14.2100 |
14.9500 |
163,763 |
0 | 3.1500 |
16.2300 |
0.8000 |
21.07% |
0.9734 |
0.0078 |
-0.2594 |
0.0231 |
0.0187 |
3.2059 |
| 2026-06-11 13:05:21 |
QQQ11Jun26C702.00 |
14.6600 |
10 |
15.0700 |
10 |
14.2100 |
14.9500 |
163,763 |
0 | 3.1500 |
16.2300 |
0.8000 |
21.07% |
0.9720 |
0.0081 |
-0.2699 |
0.0241 |
0.0187 |
3.2059 |
| 2026-06-11 13:05:17 |
QQQ11Jun26C702.00 |
14.6700 |
10 |
15.0800 |
10 |
14.2100 |
14.9500 |
163,763 |
0 | 3.1500 |
16.2300 |
0.8000 |
21.07% |
0.9710 |
0.0084 |
-0.2773 |
0.0248 |
0.0187 |
3.2059 |
| 2026-06-11 13:05:13 |
QQQ11Jun26C702.00 |
12.8800 |
1 |
16.7600 |
10 |
14.2100 |
14.9500 |
163,763 |
0 | 3.1500 |
16.2300 |
0.8000 |
16.39% |
0.9929 |
0.0032 |
-0.0766 |
0.0074 |
0.0191 |
3.2059 |
| 2026-06-11 13:05:09 |
QQQ11Jun26C702.00 |
13.2200 |
1 |
16.7600 |
10 |
14.2100 |
14.9500 |
163,763 |
0 | 3.1500 |
16.2300 |
0.8000 |
16.39% |
0.9931 |
0.0031 |
-0.0749 |
0.0072 |
0.0191 |
3.2059 |
| 2026-06-11 13:05:05 |
QQQ11Jun26C702.00 |
14.8000 |
10 |
15.1800 |
10 |
14.2100 |
14.9500 |
163,763 |
3 | 3.1500 |
16.2300 |
0.8000 |
13.93% |
0.9982 |
0.0011 |
-0.0311 |
0.0021 |
0.0192 |
3.2059 |
| 2026-06-11 13:05:00 |
QQQ11Jun26C702.00 |
12.3200 |
1 |
16.3100 |
10 |
14.2100 |
14.4300 |
163,760 |
0 | 3.1500 |
16.2300 |
0.8000 |
13.93% |
0.9976 |
0.0014 |
-0.0356 |
0.0028 |
0.0192 |
3.2057 |
| 2026-06-11 13:04:56 |
QQQ11Jun26C702.00 |
12.3200 |
1 |
16.3100 |
10 |
14.2100 |
14.4300 |
163,760 |
0 | 3.1500 |
16.2300 |
0.8000 |
13.93% |
0.9975 |
0.0015 |
-0.0363 |
0.0029 |
0.0192 |
3.2057 |
| 2026-06-11 13:04:52 |
QQQ11Jun26C702.00 |
12.5800 |
1 |
16.3100 |
10 |
14.2100 |
14.4300 |
163,760 |
0 | 3.1500 |
16.2300 |
0.8000 |
13.93% |
0.9976 |
0.0014 |
-0.0354 |
0.0028 |
0.0192 |
3.2057 |
| 2026-06-11 13:04:48 |
QQQ11Jun26C702.00 |
12.5700 |
1 |
16.3100 |
10 |
14.2100 |
14.4300 |
163,760 |
0 | 3.1500 |
16.2300 |
0.8000 |
13.93% |
0.9976 |
0.0014 |
-0.0353 |
0.0027 |
0.0192 |
3.2057 |
| 2026-06-11 13:04:44 |
QQQ11Jun26C702.00 |
14.3600 |
10 |
14.7600 |
10 |
14.2100 |
14.4300 |
163,760 |
0 | 3.1500 |
16.2300 |
0.8000 |
13.93% |
0.9976 |
0.0014 |
-0.0356 |
0.0028 |
0.0192 |
3.2057 |
| 2026-06-11 13:04:40 |
QQQ11Jun26C702.00 |
14.3600 |
10 |
14.7600 |
10 |
14.2100 |
14.4300 |
163,760 |
0 | 3.1500 |
16.2300 |
0.8000 |
13.93% |
0.9976 |
0.0014 |
-0.0359 |
0.0028 |
0.0192 |
3.2057 |
| 2026-06-11 13:04:36 |
QQQ11Jun26C702.00 |
14.3300 |
10 |
14.7100 |
10 |
14.2100 |
14.4300 |
163,760 |
0 | 3.1500 |
16.2300 |
0.8000 |
17.45% |
0.9878 |
0.0048 |
-0.1199 |
0.0119 |
0.0190 |
3.2057 |
| 2026-06-11 13:04:32 |
QQQ11Jun26C702.00 |
14.2400 |
10 |
14.6600 |
10 |
14.2100 |
14.4300 |
163,760 |
0 | 3.1500 |
16.2300 |
0.8000 |
17.45% |
0.9878 |
0.0048 |
-0.1197 |
0.0119 |
0.0190 |
3.2057 |
| 2026-06-11 13:04:28 |
QQQ11Jun26C702.00 |
14.2800 |
10 |
14.6500 |
10 |
14.2100 |
14.4300 |
163,760 |
0 | 3.1500 |
16.2300 |
0.8000 |
17.45% |
0.9877 |
0.0049 |
-0.1207 |
0.0120 |
0.0190 |
3.2057 |
| 2026-06-11 13:04:24 |
QQQ11Jun26C702.00 |
14.3100 |
10 |
14.6900 |
10 |
14.2100 |
14.4300 |
163,760 |
0 | 3.1500 |
16.2300 |
0.8000 |
17.45% |
0.9874 |
0.0050 |
-0.1227 |
0.0122 |
0.0190 |
3.2057 |
| 2026-06-11 13:04:20 |
QQQ11Jun26C702.00 |
14.2400 |
10 |
14.6300 |
10 |
14.2100 |
14.4300 |
163,760 |
0 | 3.1500 |
16.2300 |
0.8000 |
26.68% |
0.9294 |
0.0135 |
-0.6910 |
0.0507 |
0.0178 |
3.2057 |
| 2026-06-11 13:04:17 |
QQQ11Jun26C702.00 |
14.2400 |
10 |
14.6300 |
10 |
14.2100 |
14.4300 |
163,760 |
0 | 3.1500 |
16.2300 |
0.8000 |
26.68% |
0.9291 |
0.0136 |
-0.6934 |
0.0509 |
0.0178 |
3.2057 |
| 2026-06-11 13:04:13 |
QQQ11Jun26C702.00 |
14.1500 |
10 |
14.5300 |
10 |
14.2100 |
14.4300 |
163,760 |
0 | 3.1500 |
16.2300 |
0.8000 |
26.68% |
0.9279 |
0.0137 |
-0.7018 |
0.0515 |
0.0178 |
3.2057 |
| 2026-06-11 13:04:09 |
QQQ11Jun26C702.00 |
14.1300 |
10 |
14.5600 |
10 |
14.2100 |
14.4300 |
163,760 |
0 | 3.1500 |
16.2300 |
0.8000 |
26.68% |
0.9276 |
0.0138 |
-0.7043 |
0.0517 |
0.0178 |
3.2057 |
| 2026-06-11 13:04:05 |
QQQ11Jun26C702.00 |
14.1000 |
10 |
14.4800 |
10 |
14.2100 |
14.4300 |
163,760 |
0 | 3.1500 |
16.2300 |
0.8000 |
26.68% |
0.9269 |
0.0139 |
-0.7093 |
0.0520 |
0.0178 |
3.2057 |
| 2026-06-11 13:04:01 |
QQQ11Jun26C702.00 |
14.1100 |
10 |
14.4800 |
10 |
14.2100 |
14.4300 |
163,760 |
0 | 3.1500 |
16.2300 |
0.8000 |
26.68% |
0.9272 |
0.0138 |
-0.7068 |
0.0519 |
0.0178 |
3.2057 |
| 2026-06-11 13:03:57 |
QQQ11Jun26C702.00 |
14.1100 |
16 |
14.4900 |
13 |
14.2100 |
14.4300 |
163,760 |
0 | 3.1500 |
16.2300 |
0.8000 |
26.68% |
0.9271 |
0.0138 |
-0.7078 |
0.0519 |
0.0178 |
3.2057 |
| 2026-06-11 13:03:53 |
QQQ11Jun26C702.00 |
14.1800 |
10 |
14.5800 |
13 |
14.2100 |
14.4300 |
163,760 |
0 | 3.1500 |
16.2300 |
0.8000 |
26.68% |
0.9279 |
0.0137 |
-0.7018 |
0.0515 |
0.0178 |
3.2057 |
| 2026-06-11 13:03:49 |
QQQ11Jun26C702.00 |
14.2600 |
16 |
14.6600 |
12 |
14.2100 |
14.4300 |
163,760 |
0 | 3.1500 |
16.2300 |
0.8000 |
26.68% |
0.9289 |
0.0136 |
-0.6949 |
0.0510 |
0.0178 |
3.2057 |
| 2026-06-11 13:03:45 |
QQQ11Jun26C702.00 |
12.7900 |
16 |
16.7400 |
17 |
14.2100 |
14.4300 |
163,760 |
0 | 3.1500 |
16.2300 |
0.8000 |
26.68% |
0.9286 |
0.0136 |
-0.6969 |
0.0511 |
0.0178 |
3.2057 |
| 2026-06-11 13:03:41 |
QQQ11Jun26C702.00 |
14.1600 |
10 |
14.5600 |
10 |
14.2100 |
14.4300 |
163,760 |
0 | 3.1500 |
16.2300 |
0.8000 |
19.17% |
0.9781 |
0.0073 |
-0.2040 |
0.0196 |
0.0188 |
3.2057 |
| 2026-06-11 13:03:37 |
QQQ11Jun26C702.00 |
14.2000 |
13 |
14.6000 |
16 |
14.2100 |
14.4300 |
163,760 |
0 | 3.1500 |
16.2300 |
0.8000 |
19.21% |
0.9781 |
0.0073 |
-0.2041 |
0.0196 |
0.0188 |
3.2057 |
| 2026-06-11 13:03:32 |
QQQ11Jun26C702.00 |
14.2800 |
14 |
14.6700 |
10 |
14.2100 |
14.4300 |
163,760 |
0 | 3.1500 |
16.2300 |
0.8000 |
15.09% |
0.9952 |
0.0025 |
-0.0557 |
0.0052 |
0.0191 |
3.2057 |
| 2026-06-11 13:03:28 |
QQQ11Jun26C702.00 |
14.2100 |
16 |
14.6000 |
13 |
14.2100 |
14.4300 |
163,760 |
0 | 3.1500 |
16.2300 |
0.8000 |
15.09% |
0.9950 |
0.0025 |
-0.0568 |
0.0054 |
0.0191 |
3.2057 |
| 2026-06-11 13:03:23 |
QQQ11Jun26C702.00 |
14.2300 |
10 |
14.6000 |
10 |
14.2100 |
14.4300 |
163,760 |
0 | 3.1500 |
16.2300 |
0.8000 |
15.09% |
0.9950 |
0.0025 |
-0.0568 |
0.0054 |
0.0191 |
3.2057 |
| 2026-06-11 13:03:19 |
QQQ11Jun26C702.00 |
12.7900 |
16 |
14.6200 |
17 |
14.2100 |
14.4300 |
163,760 |
0 | 3.1500 |
16.2300 |
0.8000 |
15.09% |
0.9950 |
0.0025 |
-0.0569 |
0.0054 |
0.0191 |
3.2057 |
| 2026-06-11 13:03:14 |
QQQ11Jun26C702.00 |
14.2000 |
15 |
14.5700 |
12 |
14.2100 |
14.4300 |
163,760 |
0 | 3.1500 |
16.2300 |
0.8000 |
15.09% |
0.9950 |
0.0025 |
-0.0568 |
0.0054 |
0.0191 |
3.2057 |
| 2026-06-11 13:03:09 |
QQQ11Jun26C702.00 |
14.2600 |
16 |
14.6500 |
16 |
14.2100 |
14.4300 |
163,760 |
5 | 3.1500 |
16.2300 |
0.8000 |
15.09% |
0.9951 |
0.0025 |
-0.0563 |
0.0053 |
0.0191 |
3.2057 |
| 2026-06-11 13:03:03 |
QQQ11Jun26C702.00 |
14.3300 |
13 |
14.7300 |
12 |
14.2100 |
14.2100 |
163,755 |
0 | 3.1500 |
16.2300 |
0.8000 |
25.66% |
0.9384 |
0.0126 |
-0.6005 |
0.0456 |
0.0180 |
3.2053 |
| 2026-06-11 13:02:59 |
QQQ11Jun26C702.00 |
14.3100 |
10 |
14.7100 |
10 |
14.2100 |
14.2100 |
163,755 |
0 | 3.1500 |
16.2300 |
0.8000 |
25.66% |
0.9370 |
0.0129 |
-0.6103 |
0.0464 |
0.0180 |
3.2053 |
| 2026-06-11 13:02:55 |
QQQ11Jun26C702.00 |
14.4200 |
10 |
14.8200 |
10 |
14.2100 |
14.2100 |
163,755 |
0 | 3.1500 |
16.2300 |
0.8000 |
25.66% |
0.9386 |
0.0126 |
-0.5987 |
0.0455 |
0.0180 |
3.2053 |
| 2026-06-11 13:02:51 |
QQQ11Jun26C702.00 |
14.3400 |
10 |
14.7400 |
10 |
14.2100 |
14.2100 |
163,755 |
0 | 3.1500 |
16.2300 |
0.8000 |
25.66% |
0.9376 |
0.0128 |
-0.6061 |
0.0461 |
0.0180 |
3.2053 |
| 2026-06-11 13:02:47 |
QQQ11Jun26C702.00 |
14.3400 |
10 |
14.7000 |
10 |
14.2100 |
14.2100 |
163,755 |
0 | 3.1500 |
16.2300 |
0.8000 |
25.66% |
0.9374 |
0.0128 |
-0.6075 |
0.0462 |
0.0180 |
3.2053 |
| 2026-06-11 13:02:43 |
QQQ11Jun26C702.00 |
14.3400 |
10 |
14.7000 |
10 |
14.2100 |
14.2100 |
163,755 |
0 | 3.1500 |
16.2300 |
0.8000 |
25.66% |
0.9377 |
0.0128 |
-0.6056 |
0.0460 |
0.0180 |
3.2053 |
| 2026-06-11 13:02:39 |
QQQ11Jun26C702.00 |
12.7900 |
1 |
16.7800 |
1 |
14.2100 |
14.2100 |
163,755 |
0 | 3.1500 |
16.2300 |
0.8000 |
25.66% |
0.9372 |
0.0128 |
-0.6094 |
0.0463 |
0.0180 |
3.2053 |
| 2026-06-11 13:02:35 |
QQQ11Jun26C702.00 |
14.3000 |
10 |
14.6900 |
10 |
14.2100 |
14.2100 |
163,755 |
0 | 3.1500 |
16.2300 |
0.8000 |
17.74% |
0.9866 |
0.0052 |
-0.1301 |
0.0129 |
0.0190 |
3.2053 |
| 2026-06-11 13:02:31 |
QQQ11Jun26C702.00 |
14.4100 |
10 |
14.8100 |
10 |
14.2100 |
14.2100 |
163,755 |
0 | 3.1500 |
16.2300 |
0.8000 |
17.74% |
0.9870 |
0.0050 |
-0.1275 |
0.0126 |
0.0190 |
3.2053 |
| 2026-06-11 13:02:27 |
QQQ11Jun26C702.00 |
14.3500 |
10 |
14.7500 |
10 |
14.2100 |
14.2100 |
163,755 |
0 | 3.1500 |
16.2300 |
0.8000 |
17.74% |
0.9867 |
0.0051 |
-0.1297 |
0.0128 |
0.0190 |
3.2053 |
| 2026-06-11 13:02:23 |
QQQ11Jun26C702.00 |
12.7900 |
1 |
16.7600 |
10 |
14.2100 |
14.2100 |
163,755 |
0 | 3.1500 |
16.2300 |
0.8000 |
17.74% |
0.9876 |
0.0048 |
-0.1231 |
0.0121 |
0.0190 |
3.2053 |
| 2026-06-11 13:02:19 |
QQQ11Jun26C702.00 |
12.7900 |
1 |
16.7800 |
1 |
14.2100 |
14.2100 |
163,755 |
0 | 3.1500 |
16.2300 |
0.8000 |
20.97% |
0.9708 |
0.0084 |
-0.2771 |
0.0249 |
0.0187 |
3.2053 |
| 2026-06-11 13:02:15 |
QQQ11Jun26C702.00 |
14.5600 |
10 |
14.9600 |
10 |
14.2100 |
14.2100 |
163,755 |
0 | 3.1500 |
16.2300 |
0.8000 |
17.52% |
0.9886 |
0.0045 |
-0.1142 |
0.0112 |
0.0190 |
3.2053 |
| 2026-06-11 13:02:10 |
QQQ11Jun26C702.00 |
14.4800 |
10 |
14.8700 |
10 |
14.2100 |
14.2100 |
163,755 |
0 | 3.1500 |
16.2300 |
0.8000 |
17.52% |
0.9886 |
0.0045 |
-0.1142 |
0.0112 |
0.0190 |
3.2053 |
| 2026-06-11 13:02:06 |
QQQ11Jun26C702.00 |
14.3600 |
10 |
14.7700 |
10 |
14.2100 |
14.2100 |
163,755 |
0 | 3.1500 |
16.2300 |
0.8000 |
17.52% |
0.9874 |
0.0049 |
-0.1228 |
0.0122 |
0.0190 |
3.2053 |
| 2026-06-11 13:02:02 |
QQQ11Jun26C702.00 |
12.3800 |
1 |
16.3500 |
10 |
14.2100 |
14.2100 |
163,755 |
0 | 3.1500 |
16.2300 |
0.8000 |
25.35% |
0.9381 |
0.0128 |
-0.5955 |
0.0458 |
0.0180 |
3.2053 |
| 2026-06-11 13:01:58 |
QQQ11Jun26C702.00 |
12.6300 |
1 |
16.3500 |
10 |
14.2100 |
14.2100 |
163,755 |
0 | 3.1500 |
16.2300 |
0.8000 |
25.35% |
0.9355 |
0.0133 |
-0.6143 |
0.0473 |
0.0180 |
3.2053 |
| 2026-06-11 13:01:55 |
QQQ11Jun26C702.00 |
14.0300 |
10 |
14.4000 |
10 |
14.2100 |
14.2100 |
163,755 |
0 | 3.1500 |
16.2300 |
0.8000 |
17.15% |
0.9891 |
0.0045 |
-0.1087 |
0.0108 |
0.0190 |
3.2053 |
| 2026-06-11 13:01:50 |
QQQ11Jun26C702.00 |
14.0400 |
10 |
14.4300 |
10 |
14.2100 |
14.2100 |
163,755 |
0 | 3.1500 |
16.2300 |
0.8000 |
17.15% |
0.9876 |
0.0050 |
-0.1191 |
0.0120 |
0.0190 |
3.2053 |
| 2026-06-11 13:01:46 |
QQQ11Jun26C702.00 |
14.0100 |
10 |
14.4000 |
10 |
14.2100 |
14.2100 |
163,755 |
0 | 3.1500 |
16.2300 |
0.8000 |
17.15% |
0.9874 |
0.0051 |
-0.1208 |
0.0122 |
0.0190 |
3.2053 |
| 2026-06-11 13:01:42 |
QQQ11Jun26C702.00 |
14.0000 |
10 |
14.3600 |
10 |
14.2100 |
14.2100 |
163,755 |
0 | 3.1500 |
16.2300 |
0.8000 |
17.15% |
0.9876 |
0.0050 |
-0.1193 |
0.0120 |
0.0190 |
3.2053 |
| 2026-06-11 13:01:38 |
QQQ11Jun26C702.00 |
14.0000 |
10 |
14.3600 |
10 |
14.2100 |
14.2100 |
163,755 |
0 | 3.1500 |
16.2300 |
0.8000 |
17.15% |
0.9873 |
0.0051 |
-0.1213 |
0.0123 |
0.0190 |
3.2053 |
| 2026-06-11 13:01:34 |
QQQ11Jun26C702.00 |
14.0300 |
10 |
14.3900 |
10 |
14.2100 |
14.2100 |
163,755 |
— | 3.1500 |
16.2300 |
0.8000 |
17.15% |
0.9872 |
0.0051 |
-0.1222 |
0.0124 |
0.0190 |
3.2053 |