◢
QQQ11Jun26C703.00 – history (latest 200)
| Inserted_At | Symbol |
Bid |
Bid Size |
Ask |
Ask Size |
Last Trade (TR Hrs) |
Last Trade |
Vol |
Vol Δ |
O |
H |
L |
IV |
Δd |
Gamma |
Θt |
Γg |
Rho |
VWAP |
| 2026-06-11 13:14:57 |
QQQ11Jun26C703.00 |
14.6600 |
10 |
15.0500 |
10 |
12.0200 |
14.8200 |
170,196 |
0 | 2.4100 |
15.2000 |
0.5900 |
14.16% |
0.9976 |
0.0014 |
-0.0359 |
0.0028 |
0.0192 |
2.9194 |
| 2026-06-11 13:14:53 |
QQQ11Jun26C703.00 |
14.5400 |
10 |
14.9000 |
10 |
12.0200 |
14.8200 |
170,196 |
0 | 2.4100 |
15.2000 |
0.5900 |
16.75% |
0.9913 |
0.0037 |
-0.0901 |
0.0088 |
0.0191 |
2.9194 |
| 2026-06-11 13:14:50 |
QQQ11Jun26C703.00 |
14.5700 |
10 |
14.9400 |
10 |
12.0200 |
14.8200 |
170,196 |
0 | 2.4100 |
15.2000 |
0.5900 |
16.75% |
0.9911 |
0.0038 |
-0.0917 |
0.0090 |
0.0191 |
2.9194 |
| 2026-06-11 13:14:46 |
QQQ11Jun26C703.00 |
14.6000 |
10 |
14.9800 |
10 |
12.0200 |
14.8200 |
170,196 |
0 | 2.4100 |
15.2000 |
0.5900 |
31.25% |
0.9001 |
0.0149 |
-1.0443 |
0.0659 |
0.0173 |
2.9194 |
| 2026-06-11 13:14:42 |
QQQ11Jun26C703.00 |
14.6500 |
10 |
15.0500 |
10 |
12.0200 |
14.8200 |
170,196 |
0 | 2.4100 |
15.2000 |
0.5900 |
31.25% |
0.9008 |
0.0149 |
-1.0387 |
0.0655 |
0.0173 |
2.9194 |
| 2026-06-11 13:14:38 |
QQQ11Jun26C703.00 |
14.6800 |
10 |
15.0400 |
10 |
12.0200 |
14.8200 |
170,196 |
0 | 2.4100 |
15.2000 |
0.5900 |
31.25% |
0.9018 |
0.0147 |
-1.0310 |
0.0650 |
0.0173 |
2.9194 |
| 2026-06-11 13:14:34 |
QQQ11Jun26C703.00 |
14.5400 |
10 |
14.9000 |
10 |
12.0200 |
14.8200 |
170,196 |
0 | 2.4100 |
15.2000 |
0.5900 |
31.25% |
0.8992 |
0.0150 |
-1.0509 |
0.0663 |
0.0173 |
2.9194 |
| 2026-06-11 13:14:30 |
QQQ11Jun26C703.00 |
14.6200 |
10 |
16.2000 |
1 |
12.0200 |
14.8200 |
170,196 |
0 | 2.4100 |
15.2000 |
0.5900 |
31.25% |
0.9009 |
0.0148 |
-1.0382 |
0.0655 |
0.0173 |
2.9194 |
| 2026-06-11 13:14:26 |
QQQ11Jun26C703.00 |
14.5000 |
10 |
14.8600 |
10 |
12.0200 |
14.8200 |
170,196 |
0 | 2.4100 |
15.2000 |
0.5900 |
20.60% |
0.9728 |
0.0081 |
-0.2581 |
0.0235 |
0.0187 |
2.9194 |
| 2026-06-11 13:14:22 |
QQQ11Jun26C703.00 |
14.4900 |
10 |
14.8500 |
10 |
12.0200 |
14.8200 |
170,196 |
0 | 2.4100 |
15.2000 |
0.5900 |
20.60% |
0.9719 |
0.0083 |
-0.2651 |
0.0242 |
0.0187 |
2.9194 |
| 2026-06-11 13:14:18 |
QQQ11Jun26C703.00 |
14.4900 |
10 |
14.8700 |
10 |
12.0200 |
14.8200 |
170,196 |
0 | 2.4100 |
15.2000 |
0.5900 |
15.33% |
0.9951 |
0.0025 |
-0.0571 |
0.0053 |
0.0192 |
2.9194 |
| 2026-06-11 13:14:14 |
QQQ11Jun26C703.00 |
14.5800 |
10 |
14.9300 |
10 |
12.0200 |
14.8200 |
170,196 |
0 | 2.4100 |
15.2000 |
0.5900 |
15.33% |
0.9952 |
0.0024 |
-0.0560 |
0.0052 |
0.0192 |
2.9194 |
| 2026-06-11 13:14:10 |
QQQ11Jun26C703.00 |
14.5800 |
10 |
14.9300 |
10 |
12.0200 |
14.8200 |
170,196 |
0 | 2.4100 |
15.2000 |
0.5900 |
15.33% |
0.9952 |
0.0024 |
-0.0559 |
0.0052 |
0.0192 |
2.9194 |
| 2026-06-11 13:14:06 |
QQQ11Jun26C703.00 |
14.5900 |
10 |
14.9700 |
10 |
12.0200 |
14.8200 |
170,196 |
0 | 2.4100 |
15.2000 |
0.5900 |
15.33% |
0.9953 |
0.0024 |
-0.0555 |
0.0051 |
0.0192 |
2.9194 |
| 2026-06-11 13:14:02 |
QQQ11Jun26C703.00 |
14.5900 |
10 |
14.9600 |
10 |
12.0200 |
14.8200 |
170,196 |
0 | 2.4100 |
15.2000 |
0.5900 |
15.33% |
0.9953 |
0.0024 |
-0.0554 |
0.0051 |
0.0192 |
2.9194 |
| 2026-06-11 13:13:58 |
QQQ11Jun26C703.00 |
14.5600 |
10 |
14.9400 |
10 |
12.0200 |
14.8200 |
170,196 |
0 | 2.4100 |
15.2000 |
0.5900 |
15.33% |
0.9952 |
0.0024 |
-0.0564 |
0.0052 |
0.0192 |
2.9194 |
| 2026-06-11 13:13:54 |
QQQ11Jun26C703.00 |
14.5600 |
10 |
14.9400 |
10 |
12.0200 |
14.8200 |
170,196 |
0 | 2.4100 |
15.2000 |
0.5900 |
15.80% |
0.9941 |
0.0028 |
-0.0660 |
0.0063 |
0.0191 |
2.9194 |
| 2026-06-11 13:13:50 |
QQQ11Jun26C703.00 |
14.5400 |
10 |
14.9400 |
10 |
12.0200 |
14.8200 |
170,196 |
0 | 2.4100 |
15.2000 |
0.5900 |
15.80% |
0.9940 |
0.0029 |
-0.0664 |
0.0064 |
0.0191 |
2.9194 |
| 2026-06-11 13:13:47 |
QQQ11Jun26C703.00 |
14.5100 |
10 |
14.9100 |
10 |
12.0200 |
14.8200 |
170,196 |
0 | 2.4100 |
15.2000 |
0.5900 |
15.80% |
0.9940 |
0.0029 |
-0.0666 |
0.0064 |
0.0191 |
2.9194 |
| 2026-06-11 13:13:43 |
QQQ11Jun26C703.00 |
14.5500 |
10 |
14.9100 |
10 |
12.0200 |
14.8200 |
170,196 |
0 | 2.4100 |
15.2000 |
0.5900 |
15.80% |
0.9940 |
0.0028 |
-0.0663 |
0.0063 |
0.0191 |
2.9194 |
| 2026-06-11 13:13:39 |
QQQ11Jun26C703.00 |
14.5500 |
11 |
14.9100 |
10 |
12.0200 |
14.8200 |
170,196 |
0 | 2.4100 |
15.2000 |
0.5900 |
15.80% |
0.9941 |
0.0028 |
-0.0661 |
0.0063 |
0.0191 |
2.9194 |
| 2026-06-11 13:13:35 |
QQQ11Jun26C703.00 |
14.4600 |
10 |
14.8300 |
10 |
12.0200 |
14.8200 |
170,196 |
0 | 2.4100 |
15.2000 |
0.5900 |
15.80% |
0.9938 |
0.0029 |
-0.0680 |
0.0066 |
0.0191 |
2.9194 |
| 2026-06-11 13:13:31 |
QQQ11Jun26C703.00 |
14.4700 |
11 |
14.8800 |
10 |
12.0200 |
14.8200 |
170,196 |
0 | 2.4100 |
15.2000 |
0.5900 |
15.80% |
0.9939 |
0.0029 |
-0.0675 |
0.0065 |
0.0191 |
2.9194 |
| 2026-06-11 13:13:27 |
QQQ11Jun26C703.00 |
14.4700 |
11 |
14.8800 |
11 |
12.0200 |
14.8200 |
170,196 |
0 | 2.4100 |
15.2000 |
0.5900 |
15.80% |
0.9939 |
0.0029 |
-0.0673 |
0.0065 |
0.0191 |
2.9194 |
| 2026-06-11 13:13:23 |
QQQ11Jun26C703.00 |
14.5300 |
11 |
14.9200 |
11 |
12.0200 |
14.8200 |
170,196 |
0 | 2.4100 |
15.2000 |
0.5900 |
15.80% |
0.9940 |
0.0029 |
-0.0667 |
0.0064 |
0.0191 |
2.9194 |
| 2026-06-11 13:13:19 |
QQQ11Jun26C703.00 |
14.5300 |
11 |
14.9200 |
11 |
12.0200 |
14.8200 |
170,196 |
0 | 2.4100 |
15.2000 |
0.5900 |
15.80% |
0.9940 |
0.0029 |
-0.0665 |
0.0064 |
0.0191 |
2.9194 |
| 2026-06-11 13:13:15 |
QQQ11Jun26C703.00 |
14.6000 |
11 |
15.0000 |
11 |
12.0200 |
14.8200 |
170,196 |
0 | 2.4100 |
15.2000 |
0.5900 |
15.80% |
0.9942 |
0.0028 |
-0.0649 |
0.0062 |
0.0191 |
2.9194 |
| 2026-06-11 13:13:11 |
QQQ11Jun26C703.00 |
14.5900 |
10 |
15.0000 |
10 |
12.0200 |
14.8200 |
170,196 |
5 | 2.4100 |
15.2000 |
0.5900 |
15.80% |
0.9942 |
0.0028 |
-0.0649 |
0.0062 |
0.0191 |
2.9194 |
| 2026-06-11 13:13:07 |
QQQ11Jun26C703.00 |
14.5600 |
10 |
14.8200 |
5 |
12.0200 |
14.2000 |
170,191 |
0 | 2.4100 |
15.2000 |
0.5900 |
15.80% |
0.9941 |
0.0028 |
-0.0659 |
0.0063 |
0.0191 |
2.9190 |
| 2026-06-11 13:13:03 |
QQQ11Jun26C703.00 |
14.5600 |
10 |
14.8200 |
5 |
12.0200 |
14.2000 |
170,191 |
0 | 2.4100 |
15.2000 |
0.5900 |
15.80% |
0.9941 |
0.0028 |
-0.0660 |
0.0063 |
0.0191 |
2.9190 |
| 2026-06-11 13:12:59 |
QQQ11Jun26C703.00 |
14.4900 |
10 |
14.8200 |
5 |
12.0200 |
14.2000 |
170,191 |
0 | 2.4100 |
15.2000 |
0.5900 |
15.80% |
0.9939 |
0.0029 |
-0.0671 |
0.0065 |
0.0191 |
2.9190 |
| 2026-06-11 13:12:55 |
QQQ11Jun26C703.00 |
12.1800 |
1 |
14.8200 |
5 |
12.0200 |
14.2000 |
170,191 |
0 | 2.4100 |
15.2000 |
0.5900 |
15.80% |
0.9938 |
0.0029 |
-0.0677 |
0.0065 |
0.0191 |
2.9190 |
| 2026-06-11 13:12:52 |
QQQ11Jun26C703.00 |
14.4300 |
10 |
14.8200 |
10 |
12.0200 |
14.2000 |
170,191 |
0 | 2.4100 |
15.2000 |
0.5900 |
15.80% |
0.9938 |
0.0030 |
-0.0682 |
0.0066 |
0.0191 |
2.9190 |
| 2026-06-11 13:12:48 |
QQQ11Jun26C703.00 |
14.4200 |
10 |
14.8100 |
10 |
12.0200 |
14.2000 |
170,191 |
0 | 2.4100 |
15.2000 |
0.5900 |
15.80% |
0.9937 |
0.0030 |
-0.0688 |
0.0067 |
0.0191 |
2.9190 |
| 2026-06-11 13:12:44 |
QQQ11Jun26C703.00 |
14.4400 |
10 |
14.8000 |
10 |
12.0200 |
14.2000 |
170,191 |
0 | 2.4100 |
15.2000 |
0.5900 |
15.80% |
0.9938 |
0.0030 |
-0.0681 |
0.0066 |
0.0191 |
2.9190 |
| 2026-06-11 13:12:40 |
QQQ11Jun26C703.00 |
14.3200 |
10 |
14.6900 |
10 |
12.0200 |
14.2000 |
170,191 |
0 | 2.4100 |
15.2000 |
0.5900 |
15.80% |
0.9934 |
0.0031 |
-0.0710 |
0.0069 |
0.0191 |
2.9190 |
| 2026-06-11 13:12:36 |
QQQ11Jun26C703.00 |
14.2900 |
10 |
14.6900 |
10 |
12.0200 |
14.2000 |
170,191 |
0 | 2.4100 |
15.2000 |
0.5900 |
15.80% |
0.9933 |
0.0032 |
-0.0717 |
0.0070 |
0.0191 |
2.9190 |
| 2026-06-11 13:12:32 |
QQQ11Jun26C703.00 |
14.2400 |
10 |
14.6200 |
10 |
12.0200 |
14.2000 |
170,191 |
0 | 2.4100 |
15.2000 |
0.5900 |
15.80% |
0.9934 |
0.0031 |
-0.0711 |
0.0070 |
0.0191 |
2.9190 |
| 2026-06-11 13:12:28 |
QQQ11Jun26C703.00 |
14.2200 |
10 |
14.5800 |
13 |
12.0200 |
14.2000 |
170,191 |
0 | 2.4100 |
15.2000 |
0.5900 |
15.80% |
0.9929 |
0.0033 |
-0.0744 |
0.0074 |
0.0191 |
2.9190 |
| 2026-06-11 13:12:24 |
QQQ11Jun26C703.00 |
14.2100 |
10 |
14.5900 |
10 |
12.0200 |
14.2000 |
170,191 |
0 | 2.4100 |
15.2000 |
0.5900 |
17.40% |
0.9872 |
0.0051 |
-0.1241 |
0.0124 |
0.0190 |
2.9190 |
| 2026-06-11 13:12:20 |
QQQ11Jun26C703.00 |
14.1800 |
10 |
14.5500 |
10 |
12.0200 |
14.2000 |
170,191 |
0 | 2.4100 |
15.2000 |
0.5900 |
17.40% |
0.9871 |
0.0051 |
-0.1248 |
0.0125 |
0.0190 |
2.9190 |
| 2026-06-11 13:12:16 |
QQQ11Jun26C703.00 |
14.1800 |
10 |
14.5600 |
10 |
12.0200 |
14.2000 |
170,191 |
0 | 2.4100 |
15.2000 |
0.5900 |
17.40% |
0.9871 |
0.0051 |
-0.1248 |
0.0125 |
0.0190 |
2.9190 |
| 2026-06-11 13:12:12 |
QQQ11Jun26C703.00 |
14.1900 |
10 |
14.5800 |
2 |
12.0200 |
14.2000 |
170,191 |
0 | 2.4100 |
15.2000 |
0.5900 |
17.40% |
0.9872 |
0.0050 |
-0.1236 |
0.0124 |
0.0190 |
2.9190 |
| 2026-06-11 13:12:08 |
QQQ11Jun26C703.00 |
14.2600 |
10 |
14.6800 |
10 |
12.0200 |
14.2000 |
170,191 |
0 | 2.4100 |
15.2000 |
0.5900 |
17.40% |
0.9874 |
0.0050 |
-0.1226 |
0.0123 |
0.0190 |
2.9190 |
| 2026-06-11 13:12:04 |
QQQ11Jun26C703.00 |
14.1200 |
10 |
14.4900 |
10 |
12.0200 |
14.2000 |
170,191 |
0 | 2.4100 |
15.2000 |
0.5900 |
15.00% |
0.9951 |
0.0025 |
-0.0563 |
0.0053 |
0.0192 |
2.9190 |
| 2026-06-11 13:12:01 |
QQQ11Jun26C703.00 |
14.2000 |
10 |
14.5800 |
10 |
12.0200 |
14.2000 |
170,191 |
0 | 2.4100 |
15.2000 |
0.5900 |
15.00% |
0.9951 |
0.0025 |
-0.0562 |
0.0053 |
0.0192 |
2.9190 |
| 2026-06-11 13:11:57 |
QQQ11Jun26C703.00 |
14.1700 |
10 |
14.5800 |
10 |
12.0200 |
14.2000 |
170,191 |
0 | 2.4100 |
15.2000 |
0.5900 |
16.27% |
0.9915 |
0.0038 |
-0.0869 |
0.0087 |
0.0191 |
2.9190 |
| 2026-06-11 13:11:53 |
QQQ11Jun26C703.00 |
14.1100 |
10 |
14.5000 |
10 |
12.0200 |
14.2000 |
170,191 |
0 | 2.4100 |
15.2000 |
0.5900 |
16.27% |
0.9911 |
0.0039 |
-0.0895 |
0.0090 |
0.0191 |
2.9190 |
| 2026-06-11 13:11:49 |
QQQ11Jun26C703.00 |
14.0800 |
10 |
14.4600 |
10 |
12.0200 |
14.2000 |
170,191 |
0 | 2.4100 |
15.2000 |
0.5900 |
16.27% |
0.9909 |
0.0040 |
-0.0912 |
0.0092 |
0.0191 |
2.9190 |
| 2026-06-11 13:11:45 |
QQQ11Jun26C703.00 |
14.1000 |
10 |
14.5000 |
10 |
12.0200 |
14.2000 |
170,191 |
0 | 2.4100 |
15.2000 |
0.5900 |
13.68% |
0.9975 |
0.0015 |
-0.0357 |
0.0029 |
0.0192 |
2.9190 |
| 2026-06-11 13:11:41 |
QQQ11Jun26C703.00 |
14.1000 |
10 |
14.4800 |
10 |
12.0200 |
14.2000 |
170,191 |
0 | 2.4100 |
15.2000 |
0.5900 |
13.68% |
0.9975 |
0.0015 |
-0.0357 |
0.0029 |
0.0192 |
2.9190 |
| 2026-06-11 13:11:38 |
QQQ11Jun26C703.00 |
12.1000 |
10 |
15.9200 |
12 |
12.0200 |
14.2000 |
170,191 |
0 | 2.4100 |
15.2000 |
0.5900 |
16.77% |
0.9892 |
0.0045 |
-0.1056 |
0.0107 |
0.0190 |
2.9190 |
| 2026-06-11 13:11:34 |
QQQ11Jun26C703.00 |
14.0900 |
10 |
14.4700 |
10 |
12.0200 |
14.2000 |
170,191 |
0 | 2.4100 |
15.2000 |
0.5900 |
16.77% |
0.9890 |
0.0046 |
-0.1071 |
0.0109 |
0.0190 |
2.9190 |
| 2026-06-11 13:11:30 |
QQQ11Jun26C703.00 |
14.1200 |
10 |
14.5300 |
10 |
12.0200 |
14.2000 |
170,191 |
0 | 2.4100 |
15.2000 |
0.5900 |
16.07% |
0.9919 |
0.0037 |
-0.0831 |
0.0083 |
0.0191 |
2.9190 |
| 2026-06-11 13:11:26 |
QQQ11Jun26C703.00 |
13.9300 |
10 |
14.3300 |
10 |
12.0200 |
14.2000 |
170,191 |
0 | 2.4100 |
15.2000 |
0.5900 |
16.07% |
0.9915 |
0.0038 |
-0.0858 |
0.0087 |
0.0191 |
2.9190 |
| 2026-06-11 13:11:22 |
QQQ11Jun26C703.00 |
13.8400 |
10 |
14.2400 |
10 |
12.0200 |
14.2000 |
170,191 |
0 | 2.4100 |
15.2000 |
0.5900 |
16.07% |
0.9911 |
0.0040 |
-0.0886 |
0.0090 |
0.0191 |
2.9190 |
| 2026-06-11 13:11:18 |
QQQ11Jun26C703.00 |
13.8000 |
10 |
14.2300 |
10 |
12.0200 |
14.2000 |
170,191 |
0 | 2.4100 |
15.2000 |
0.5900 |
16.07% |
0.9906 |
0.0042 |
-0.0919 |
0.0094 |
0.0191 |
2.9190 |
| 2026-06-11 13:11:14 |
QQQ11Jun26C703.00 |
13.8600 |
10 |
14.2800 |
10 |
12.0200 |
14.2000 |
170,191 |
0 | 2.4100 |
15.2000 |
0.5900 |
16.07% |
0.9908 |
0.0041 |
-0.0910 |
0.0093 |
0.0191 |
2.9190 |
| 2026-06-11 13:11:10 |
QQQ11Jun26C703.00 |
13.9300 |
10 |
14.3400 |
10 |
12.0200 |
14.2000 |
170,191 |
0 | 2.4100 |
15.2000 |
0.5900 |
16.14% |
0.9908 |
0.0041 |
-0.0911 |
0.0093 |
0.0191 |
2.9190 |
| 2026-06-11 13:11:06 |
QQQ11Jun26C703.00 |
13.9500 |
10 |
14.3400 |
10 |
12.0200 |
14.2000 |
170,191 |
0 | 2.4100 |
15.2000 |
0.5900 |
15.55% |
0.9928 |
0.0034 |
-0.0742 |
0.0075 |
0.0191 |
2.9190 |
| 2026-06-11 13:11:02 |
QQQ11Jun26C703.00 |
13.9500 |
10 |
14.3600 |
10 |
12.0200 |
14.2000 |
170,191 |
0 | 2.4100 |
15.2000 |
0.5900 |
13.56% |
0.9975 |
0.0015 |
-0.0357 |
0.0029 |
0.0192 |
2.9190 |
| 2026-06-11 13:10:58 |
QQQ11Jun26C703.00 |
13.8400 |
10 |
14.2900 |
10 |
12.0200 |
14.2000 |
170,191 |
0 | 2.4100 |
15.2000 |
0.5900 |
14.70% |
0.9950 |
0.0026 |
-0.0560 |
0.0054 |
0.0192 |
2.9190 |
| 2026-06-11 13:10:54 |
QQQ11Jun26C703.00 |
13.7900 |
10 |
14.2000 |
10 |
12.0200 |
14.2000 |
170,191 |
0 | 2.4100 |
15.2000 |
0.5900 |
17.61% |
0.9837 |
0.0062 |
-0.1505 |
0.0153 |
0.0189 |
2.9190 |
| 2026-06-11 13:10:50 |
QQQ11Jun26C703.00 |
13.7700 |
10 |
14.1700 |
10 |
12.0200 |
14.2000 |
170,191 |
0 | 2.4100 |
15.2000 |
0.5900 |
15.47% |
0.9925 |
0.0036 |
-0.0760 |
0.0077 |
0.0191 |
2.9190 |
| 2026-06-11 13:10:46 |
QQQ11Jun26C703.00 |
13.8600 |
10 |
14.2600 |
10 |
12.0200 |
14.2000 |
170,191 |
0 | 2.4100 |
15.2000 |
0.5900 |
15.47% |
0.9928 |
0.0034 |
-0.0742 |
0.0075 |
0.0191 |
2.9190 |
| 2026-06-11 13:10:42 |
QQQ11Jun26C703.00 |
13.7800 |
10 |
14.1700 |
10 |
12.0200 |
14.2000 |
170,191 |
0 | 2.4100 |
15.2000 |
0.5900 |
13.40% |
0.9975 |
0.0015 |
-0.0357 |
0.0029 |
0.0192 |
2.9190 |
| 2026-06-11 13:10:38 |
QQQ11Jun26C703.00 |
13.9000 |
10 |
14.2700 |
10 |
12.0200 |
14.2000 |
170,191 |
0 | 2.4100 |
15.2000 |
0.5900 |
18.31% |
0.9807 |
0.0068 |
-0.1775 |
0.0177 |
0.0189 |
2.9190 |
| 2026-06-11 13:10:34 |
QQQ11Jun26C703.00 |
13.9000 |
10 |
14.3200 |
10 |
12.0200 |
14.2000 |
170,191 |
0 | 2.4100 |
15.2000 |
0.5900 |
14.74% |
0.9950 |
0.0026 |
-0.0560 |
0.0054 |
0.0192 |
2.9190 |
| 2026-06-11 13:10:30 |
QQQ11Jun26C703.00 |
13.8800 |
10 |
14.2600 |
10 |
12.0200 |
14.2000 |
170,191 |
0 | 2.4100 |
15.2000 |
0.5900 |
13.43% |
0.9977 |
0.0014 |
-0.0342 |
0.0027 |
0.0192 |
2.9190 |
| 2026-06-11 13:10:26 |
QQQ11Jun26C703.00 |
13.7900 |
10 |
14.1600 |
10 |
12.0200 |
14.2000 |
170,191 |
0 | 2.4100 |
15.2000 |
0.5900 |
13.43% |
0.9975 |
0.0015 |
-0.0356 |
0.0029 |
0.0192 |
2.9190 |
| 2026-06-11 13:10:22 |
QQQ11Jun26C703.00 |
13.8100 |
10 |
14.2100 |
10 |
12.0200 |
14.2000 |
170,191 |
0 | 2.4100 |
15.2000 |
0.5900 |
13.43% |
0.9975 |
0.0015 |
-0.0357 |
0.0029 |
0.0192 |
2.9190 |
| 2026-06-11 13:10:18 |
QQQ11Jun26C703.00 |
12.1000 |
10 |
15.6800 |
4 |
12.0200 |
14.2000 |
170,191 |
0 | 2.4100 |
15.2000 |
0.5900 |
16.12% |
0.9907 |
0.0041 |
-0.0917 |
0.0094 |
0.0191 |
2.9190 |
| 2026-06-11 13:10:14 |
QQQ11Jun26C703.00 |
13.8800 |
10 |
14.2600 |
10 |
12.0200 |
14.2000 |
170,191 |
0 | 2.4100 |
15.2000 |
0.5900 |
16.12% |
0.9907 |
0.0041 |
-0.0915 |
0.0094 |
0.0191 |
2.9190 |
| 2026-06-11 13:10:10 |
QQQ11Jun26C703.00 |
13.9200 |
10 |
14.3100 |
10 |
12.0200 |
14.2000 |
170,191 |
0 | 2.4100 |
15.2000 |
0.5900 |
16.12% |
0.9908 |
0.0041 |
-0.0911 |
0.0093 |
0.0191 |
2.9190 |
| 2026-06-11 13:10:06 |
QQQ11Jun26C703.00 |
13.8400 |
10 |
14.2500 |
10 |
12.0200 |
14.2000 |
170,191 |
0 | 2.4100 |
15.2000 |
0.5900 |
16.19% |
0.9905 |
0.0042 |
-0.0934 |
0.0095 |
0.0191 |
2.9190 |
| 2026-06-11 13:10:02 |
QQQ11Jun26C703.00 |
14.0100 |
11 |
14.3700 |
11 |
12.0200 |
14.2000 |
170,191 |
0 | 2.4100 |
15.2000 |
0.5900 |
16.19% |
0.9908 |
0.0041 |
-0.0911 |
0.0093 |
0.0191 |
2.9190 |
| 2026-06-11 13:09:58 |
QQQ11Jun26C703.00 |
14.0900 |
11 |
14.4500 |
11 |
12.0200 |
14.2000 |
170,191 |
0 | 2.4100 |
15.2000 |
0.5900 |
16.82% |
0.9890 |
0.0046 |
-0.1077 |
0.0109 |
0.0190 |
2.9190 |
| 2026-06-11 13:09:54 |
QQQ11Jun26C703.00 |
14.1100 |
10 |
14.4900 |
10 |
12.0200 |
14.2000 |
170,191 |
0 | 2.4100 |
15.2000 |
0.5900 |
16.82% |
0.9891 |
0.0046 |
-0.1070 |
0.0108 |
0.0190 |
2.9190 |
| 2026-06-11 13:09:50 |
QQQ11Jun26C703.00 |
14.1300 |
11 |
14.5100 |
11 |
12.0200 |
14.2000 |
170,191 |
0 | 2.4100 |
15.2000 |
0.5900 |
16.82% |
0.9893 |
0.0045 |
-0.1054 |
0.0106 |
0.0190 |
2.9190 |
| 2026-06-11 13:09:46 |
QQQ11Jun26C703.00 |
14.0600 |
10 |
14.4700 |
11 |
12.0200 |
14.2000 |
170,191 |
0 | 2.4100 |
15.2000 |
0.5900 |
16.82% |
0.9890 |
0.0046 |
-0.1072 |
0.0108 |
0.0190 |
2.9190 |
| 2026-06-11 13:09:42 |
QQQ11Jun26C703.00 |
14.1300 |
11 |
14.5200 |
11 |
12.0200 |
14.2000 |
170,191 |
0 | 2.4100 |
15.2000 |
0.5900 |
16.82% |
0.9892 |
0.0045 |
-0.1057 |
0.0107 |
0.0190 |
2.9190 |
| 2026-06-11 13:09:38 |
QQQ11Jun26C703.00 |
14.1300 |
11 |
14.5200 |
11 |
12.0200 |
14.2000 |
170,191 |
0 | 2.4100 |
15.2000 |
0.5900 |
16.82% |
0.9890 |
0.0046 |
-0.1072 |
0.0108 |
0.0190 |
2.9190 |
| 2026-06-11 13:09:34 |
QQQ11Jun26C703.00 |
14.0300 |
11 |
14.4400 |
11 |
12.0200 |
14.2000 |
170,191 |
1 | 2.4100 |
15.2000 |
0.5900 |
15.72% |
0.9928 |
0.0034 |
-0.0753 |
0.0075 |
0.0191 |
2.9190 |
| 2026-06-11 13:09:30 |
QQQ11Jun26C703.00 |
14.2000 |
1 |
14.4300 |
10 |
12.0200 |
14.1000 |
170,190 |
0 | 2.4100 |
15.2000 |
0.5900 |
15.72% |
0.9929 |
0.0033 |
-0.0743 |
0.0074 |
0.0191 |
2.9190 |
| 2026-06-11 13:09:27 |
QQQ11Jun26C703.00 |
14.2000 |
1 |
14.4200 |
10 |
12.0200 |
14.1000 |
170,190 |
0 | 2.4100 |
15.2000 |
0.5900 |
19.08% |
0.9780 |
0.0073 |
-0.2038 |
0.0197 |
0.0188 |
2.9190 |
| 2026-06-11 13:09:23 |
QQQ11Jun26C703.00 |
14.1100 |
10 |
14.5100 |
10 |
12.0200 |
14.1000 |
170,190 |
0 | 2.4100 |
15.2000 |
0.5900 |
17.74% |
0.9854 |
0.0055 |
-0.1391 |
0.0139 |
0.0190 |
2.9190 |
| 2026-06-11 13:09:19 |
QQQ11Jun26C703.00 |
14.1800 |
10 |
14.5700 |
10 |
12.0200 |
14.1000 |
170,190 |
0 | 2.4100 |
15.2000 |
0.5900 |
17.74% |
0.9856 |
0.0055 |
-0.1375 |
0.0137 |
0.0190 |
2.9190 |
| 2026-06-11 13:09:15 |
QQQ11Jun26C703.00 |
14.2300 |
10 |
14.6200 |
10 |
12.0200 |
14.1000 |
170,190 |
0 | 2.4100 |
15.2000 |
0.5900 |
17.74% |
0.9858 |
0.0054 |
-0.1360 |
0.0135 |
0.0190 |
2.9190 |
| 2026-06-11 13:09:11 |
QQQ11Jun26C703.00 |
14.1800 |
10 |
14.5600 |
10 |
12.0200 |
14.1000 |
170,190 |
0 | 2.4100 |
15.2000 |
0.5900 |
17.74% |
0.9860 |
0.0054 |
-0.1348 |
0.0134 |
0.0190 |
2.9190 |
| 2026-06-11 13:09:07 |
QQQ11Jun26C703.00 |
14.1700 |
10 |
14.5600 |
17 |
12.0200 |
14.1000 |
170,190 |
0 | 2.4100 |
15.2000 |
0.5900 |
17.74% |
0.9856 |
0.0055 |
-0.1379 |
0.0137 |
0.0190 |
2.9190 |
| 2026-06-11 13:09:02 |
QQQ11Jun26C703.00 |
14.2600 |
10 |
14.6200 |
10 |
12.0200 |
14.1000 |
170,190 |
0 | 2.4100 |
15.2000 |
0.5900 |
17.74% |
0.9857 |
0.0055 |
-0.1372 |
0.0137 |
0.0190 |
2.9190 |
| 2026-06-11 13:08:58 |
QQQ11Jun26C703.00 |
14.2400 |
10 |
14.6400 |
10 |
12.0200 |
14.1000 |
170,190 |
0 | 2.4100 |
15.2000 |
0.5900 |
13.49% |
0.9981 |
0.0012 |
-0.0317 |
0.0023 |
0.0192 |
2.9190 |
| 2026-06-11 13:08:55 |
QQQ11Jun26C703.00 |
14.3100 |
10 |
14.7400 |
10 |
12.0200 |
14.1000 |
170,190 |
0 | 2.4100 |
15.2000 |
0.5900 |
13.49% |
0.9982 |
0.0012 |
-0.0310 |
0.0022 |
0.0192 |
2.9190 |
| 2026-06-11 13:08:51 |
QQQ11Jun26C703.00 |
14.3300 |
10 |
14.7500 |
10 |
12.0200 |
14.1000 |
170,190 |
0 | 2.4100 |
15.2000 |
0.5900 |
13.49% |
0.9982 |
0.0011 |
-0.0309 |
0.0022 |
0.0192 |
2.9190 |
| 2026-06-11 13:08:47 |
QQQ11Jun26C703.00 |
14.2500 |
10 |
14.6500 |
10 |
12.0200 |
14.1000 |
170,190 |
0 | 2.4100 |
15.2000 |
0.5900 |
13.49% |
0.9981 |
0.0012 |
-0.0315 |
0.0023 |
0.0192 |
2.9190 |
| 2026-06-11 13:08:43 |
QQQ11Jun26C703.00 |
14.2600 |
10 |
14.6800 |
10 |
12.0200 |
14.1000 |
170,190 |
0 | 2.4100 |
15.2000 |
0.5900 |
13.49% |
0.9981 |
0.0012 |
-0.0316 |
0.0023 |
0.0192 |
2.9190 |
| 2026-06-11 13:08:39 |
QQQ11Jun26C703.00 |
14.3100 |
10 |
14.6700 |
15 |
12.0200 |
14.1000 |
170,190 |
0 | 2.4100 |
15.2000 |
0.5900 |
13.49% |
0.9981 |
0.0012 |
-0.0315 |
0.0023 |
0.0192 |
2.9190 |
| 2026-06-11 13:08:35 |
QQQ11Jun26C703.00 |
14.1900 |
10 |
14.5800 |
10 |
12.0200 |
14.1000 |
170,190 |
0 | 2.4100 |
15.2000 |
0.5900 |
13.49% |
0.9980 |
0.0013 |
-0.0324 |
0.0024 |
0.0192 |
2.9190 |
| 2026-06-11 13:08:31 |
QQQ11Jun26C703.00 |
14.2000 |
10 |
14.6300 |
10 |
12.0200 |
14.1000 |
170,190 |
0 | 2.4100 |
15.2000 |
0.5900 |
13.49% |
0.9980 |
0.0012 |
-0.0321 |
0.0024 |
0.0192 |
2.9190 |
| 2026-06-11 13:08:27 |
QQQ11Jun26C703.00 |
14.3300 |
10 |
14.7100 |
10 |
12.0200 |
14.1000 |
170,190 |
0 | 2.4100 |
15.2000 |
0.5900 |
13.49% |
0.9981 |
0.0012 |
-0.0313 |
0.0022 |
0.0192 |
2.9190 |
| 2026-06-11 13:08:23 |
QQQ11Jun26C703.00 |
14.2100 |
10 |
14.5800 |
10 |
12.0200 |
14.1000 |
170,190 |
0 | 2.4100 |
15.2000 |
0.5900 |
13.49% |
0.9980 |
0.0012 |
-0.0322 |
0.0024 |
0.0192 |
2.9190 |
| 2026-06-11 13:08:19 |
QQQ11Jun26C703.00 |
14.2000 |
10 |
14.5900 |
10 |
12.0200 |
14.1000 |
170,190 |
0 | 2.4100 |
15.2000 |
0.5900 |
13.49% |
0.9980 |
0.0012 |
-0.0323 |
0.0024 |
0.0192 |
2.9190 |
| 2026-06-11 13:08:15 |
QQQ11Jun26C703.00 |
14.1800 |
10 |
14.5900 |
10 |
12.0200 |
14.1000 |
170,190 |
0 | 2.4100 |
15.2000 |
0.5900 |
13.49% |
0.9980 |
0.0013 |
-0.0323 |
0.0024 |
0.0192 |
2.9190 |
| 2026-06-11 13:08:11 |
QQQ11Jun26C703.00 |
14.2300 |
10 |
14.6300 |
10 |
12.0200 |
14.1000 |
170,190 |
0 | 2.4100 |
15.2000 |
0.5900 |
13.49% |
0.9980 |
0.0012 |
-0.0319 |
0.0023 |
0.0192 |
2.9190 |
| 2026-06-11 13:08:07 |
QQQ11Jun26C703.00 |
14.1000 |
10 |
14.5100 |
10 |
12.0200 |
14.1000 |
170,190 |
0 | 2.4100 |
15.2000 |
0.5900 |
13.49% |
0.9979 |
0.0013 |
-0.0329 |
0.0025 |
0.0192 |
2.9190 |
| 2026-06-11 13:08:03 |
QQQ11Jun26C703.00 |
12.3400 |
1 |
14.5100 |
12 |
12.0200 |
14.1000 |
170,190 |
0 | 2.4100 |
15.2000 |
0.5900 |
13.49% |
0.9978 |
0.0014 |
-0.0339 |
0.0026 |
0.0192 |
2.9190 |
| 2026-06-11 13:07:59 |
QQQ11Jun26C703.00 |
14.0300 |
10 |
14.4500 |
10 |
12.0200 |
14.1000 |
170,190 |
0 | 2.4100 |
15.2000 |
0.5900 |
13.49% |
0.9978 |
0.0014 |
-0.0336 |
0.0026 |
0.0192 |
2.9190 |
| 2026-06-11 13:07:54 |
QQQ11Jun26C703.00 |
13.7700 |
10 |
14.1500 |
10 |
12.0200 |
14.1000 |
170,190 |
0 | 2.4100 |
15.2000 |
0.5900 |
13.49% |
0.9975 |
0.0015 |
-0.0360 |
0.0029 |
0.0192 |
2.9190 |
| 2026-06-11 13:07:49 |
QQQ11Jun26C703.00 |
13.8700 |
10 |
14.2500 |
10 |
12.0200 |
14.1000 |
170,190 |
0 | 2.4100 |
15.2000 |
0.5900 |
13.49% |
0.9975 |
0.0015 |
-0.0356 |
0.0029 |
0.0192 |
2.9190 |
| 2026-06-11 13:07:45 |
QQQ11Jun26C703.00 |
13.8800 |
10 |
14.2600 |
10 |
12.0200 |
14.1000 |
170,190 |
0 | 2.4100 |
15.2000 |
0.5900 |
13.49% |
0.9976 |
0.0015 |
-0.0353 |
0.0028 |
0.0192 |
2.9190 |
| 2026-06-11 13:07:41 |
QQQ11Jun26C703.00 |
13.8800 |
10 |
14.2800 |
10 |
12.0200 |
14.1000 |
170,190 |
0 | 2.4100 |
15.2000 |
0.5900 |
13.49% |
0.9975 |
0.0015 |
-0.0357 |
0.0029 |
0.0192 |
2.9190 |
| 2026-06-11 13:07:37 |
QQQ11Jun26C703.00 |
13.9200 |
10 |
14.3400 |
10 |
12.0200 |
14.1000 |
170,190 |
0 | 2.4100 |
15.2000 |
0.5900 |
16.13% |
0.9908 |
0.0041 |
-0.0911 |
0.0093 |
0.0191 |
2.9190 |
| 2026-06-11 13:07:33 |
QQQ11Jun26C703.00 |
13.8500 |
10 |
14.2500 |
10 |
12.0200 |
14.1000 |
170,190 |
0 | 2.4100 |
15.2000 |
0.5900 |
13.56% |
0.9974 |
0.0016 |
-0.0366 |
0.0030 |
0.0192 |
2.9190 |
| 2026-06-11 13:07:29 |
QQQ11Jun26C703.00 |
13.7400 |
10 |
14.1400 |
10 |
12.0200 |
14.1000 |
170,190 |
0 | 2.4100 |
15.2000 |
0.5900 |
13.56% |
0.9972 |
0.0017 |
-0.0378 |
0.0032 |
0.0192 |
2.9190 |
| 2026-06-11 13:07:25 |
QQQ11Jun26C703.00 |
13.7800 |
10 |
14.1900 |
10 |
12.0200 |
14.1000 |
170,190 |
0 | 2.4100 |
15.2000 |
0.5900 |
13.56% |
0.9973 |
0.0016 |
-0.0372 |
0.0031 |
0.0192 |
2.9190 |
| 2026-06-11 13:07:20 |
QQQ11Jun26C703.00 |
13.8200 |
10 |
14.2100 |
10 |
12.0200 |
14.1000 |
170,190 |
0 | 2.4100 |
15.2000 |
0.5900 |
13.56% |
0.9974 |
0.0016 |
-0.0367 |
0.0030 |
0.0192 |
2.9190 |
| 2026-06-11 13:07:16 |
QQQ11Jun26C703.00 |
13.9500 |
10 |
14.3500 |
10 |
12.0200 |
14.1000 |
170,190 |
0 | 2.4100 |
15.2000 |
0.5900 |
13.56% |
0.9975 |
0.0015 |
-0.0357 |
0.0029 |
0.0192 |
2.9190 |
| 2026-06-11 13:07:12 |
QQQ11Jun26C703.00 |
13.8400 |
10 |
14.2300 |
10 |
12.0200 |
14.1000 |
170,190 |
0 | 2.4100 |
15.2000 |
0.5900 |
14.54% |
0.9955 |
0.0024 |
-0.0522 |
0.0049 |
0.0192 |
2.9190 |
| 2026-06-11 13:07:08 |
QQQ11Jun26C703.00 |
13.9700 |
10 |
14.3300 |
10 |
12.0200 |
14.1000 |
170,190 |
0 | 2.4100 |
15.2000 |
0.5900 |
14.54% |
0.9956 |
0.0023 |
-0.0511 |
0.0048 |
0.0192 |
2.9190 |
| 2026-06-11 13:07:04 |
QQQ11Jun26C703.00 |
13.9700 |
10 |
14.3600 |
27 |
12.0200 |
14.1000 |
170,190 |
0 | 2.4100 |
15.2000 |
0.5900 |
14.54% |
0.9957 |
0.0023 |
-0.0507 |
0.0047 |
0.0192 |
2.9190 |
| 2026-06-11 13:06:59 |
QQQ11Jun26C703.00 |
13.8600 |
10 |
14.2200 |
10 |
12.0200 |
14.1000 |
170,190 |
0 | 2.4100 |
15.2000 |
0.5900 |
14.54% |
0.9954 |
0.0024 |
-0.0525 |
0.0050 |
0.0192 |
2.9190 |
| 2026-06-11 13:06:55 |
QQQ11Jun26C703.00 |
13.7600 |
10 |
14.1600 |
10 |
12.0200 |
14.1000 |
170,190 |
0 | 2.4100 |
15.2000 |
0.5900 |
14.54% |
0.9953 |
0.0025 |
-0.0537 |
0.0052 |
0.0192 |
2.9190 |
| 2026-06-11 13:06:51 |
QQQ11Jun26C703.00 |
11.6700 |
1 |
14.2400 |
12 |
12.0200 |
14.1000 |
170,190 |
0 | 2.4100 |
15.2000 |
0.5900 |
14.54% |
0.9952 |
0.0025 |
-0.0538 |
0.0052 |
0.0192 |
2.9190 |
| 2026-06-11 13:06:47 |
QQQ11Jun26C703.00 |
13.7900 |
10 |
14.1800 |
10 |
12.0200 |
14.1000 |
170,190 |
0 | 2.4100 |
15.2000 |
0.5900 |
14.54% |
0.9953 |
0.0025 |
-0.0534 |
0.0051 |
0.0192 |
2.9190 |
| 2026-06-11 13:06:43 |
QQQ11Jun26C703.00 |
11.6700 |
1 |
14.2900 |
4 |
12.0200 |
14.1000 |
170,190 |
0 | 2.4100 |
15.2000 |
0.5900 |
14.54% |
0.9950 |
0.0027 |
-0.0558 |
0.0054 |
0.0192 |
2.9190 |
| 2026-06-11 13:06:39 |
QQQ11Jun26C703.00 |
11.6700 |
1 |
15.6300 |
10 |
12.0200 |
14.1000 |
170,190 |
0 | 2.4100 |
15.2000 |
0.5900 |
14.54% |
0.9949 |
0.0027 |
-0.0560 |
0.0055 |
0.0192 |
2.9190 |
| 2026-06-11 13:06:35 |
QQQ11Jun26C703.00 |
11.6700 |
1 |
15.6300 |
10 |
12.0200 |
14.1000 |
170,190 |
0 | 2.4100 |
15.2000 |
0.5900 |
14.54% |
0.9950 |
0.0027 |
-0.0558 |
0.0055 |
0.0192 |
2.9190 |
| 2026-06-11 13:06:31 |
QQQ11Jun26C703.00 |
11.6700 |
1 |
14.1900 |
15 |
12.0200 |
14.1000 |
170,190 |
0 | 2.4100 |
15.2000 |
0.5900 |
14.54% |
0.9951 |
0.0026 |
-0.0547 |
0.0053 |
0.0192 |
2.9190 |
| 2026-06-11 13:06:26 |
QQQ11Jun26C703.00 |
13.6000 |
10 |
13.9900 |
10 |
12.0200 |
14.1000 |
170,190 |
0 | 2.4100 |
15.2000 |
0.5900 |
14.54% |
0.9949 |
0.0027 |
-0.0564 |
0.0055 |
0.0192 |
2.9190 |
| 2026-06-11 13:06:22 |
QQQ11Jun26C703.00 |
13.7100 |
10 |
14.0700 |
10 |
12.0200 |
14.1000 |
170,190 |
0 | 2.4100 |
15.2000 |
0.5900 |
14.54% |
0.9949 |
0.0027 |
-0.0559 |
0.0055 |
0.0192 |
2.9190 |
| 2026-06-11 13:06:18 |
QQQ11Jun26C703.00 |
11.6700 |
1 |
14.1800 |
15 |
12.0200 |
14.1000 |
170,190 |
0 | 2.4100 |
15.2000 |
0.5900 |
19.87% |
0.9709 |
0.0089 |
-0.2628 |
0.0249 |
0.0187 |
2.9190 |
| 2026-06-11 13:06:13 |
QQQ11Jun26C703.00 |
11.6700 |
1 |
15.6300 |
10 |
12.0200 |
14.1000 |
170,190 |
1 | 2.4100 |
15.2000 |
0.5900 |
19.87% |
0.9721 |
0.0086 |
-0.2547 |
0.0241 |
0.0187 |
2.9190 |
| 2026-06-11 13:06:08 |
QQQ11Jun26C703.00 |
13.9300 |
10 |
14.3600 |
10 |
12.0200 |
14.0300 |
170,189 |
0 | 2.4100 |
15.2000 |
0.5900 |
19.87% |
0.9728 |
0.0084 |
-0.2499 |
0.0236 |
0.0187 |
2.9189 |
| 2026-06-11 13:06:04 |
QQQ11Jun26C703.00 |
13.9300 |
10 |
14.3200 |
10 |
12.0200 |
14.0300 |
170,189 |
0 | 2.4100 |
15.2000 |
0.5900 |
19.87% |
0.9730 |
0.0084 |
-0.2484 |
0.0234 |
0.0187 |
2.9189 |
| 2026-06-11 13:06:00 |
QQQ11Jun26C703.00 |
14.0000 |
11 |
14.3900 |
10 |
12.0200 |
14.0300 |
170,189 |
0 | 2.4100 |
15.2000 |
0.5900 |
19.87% |
0.9733 |
0.0083 |
-0.2458 |
0.0231 |
0.0187 |
2.9189 |
| 2026-06-11 13:05:56 |
QQQ11Jun26C703.00 |
11.8900 |
1 |
15.6200 |
1 |
12.0200 |
14.0300 |
170,189 |
0 | 2.4100 |
15.2000 |
0.5900 |
19.87% |
0.9716 |
0.0087 |
-0.2584 |
0.0244 |
0.0187 |
2.9189 |
| 2026-06-11 13:05:52 |
QQQ11Jun26C703.00 |
13.9100 |
10 |
14.3000 |
11 |
12.0200 |
14.0300 |
170,189 |
0 | 2.4100 |
15.2000 |
0.5900 |
19.87% |
0.9725 |
0.0085 |
-0.2517 |
0.0237 |
0.0187 |
2.9189 |
| 2026-06-11 13:05:48 |
QQQ11Jun26C703.00 |
11.6700 |
1 |
14.4100 |
15 |
12.0200 |
14.0300 |
170,189 |
0 | 2.4100 |
15.2000 |
0.5900 |
19.87% |
0.9729 |
0.0084 |
-0.2490 |
0.0235 |
0.0187 |
2.9189 |
| 2026-06-11 13:05:44 |
QQQ11Jun26C703.00 |
13.9700 |
11 |
14.3800 |
11 |
12.0200 |
14.0300 |
170,189 |
0 | 2.4100 |
15.2000 |
0.5900 |
19.87% |
0.9730 |
0.0083 |
-0.2478 |
0.0234 |
0.0187 |
2.9189 |
| 2026-06-11 13:05:40 |
QQQ11Jun26C703.00 |
11.6600 |
1 |
15.6300 |
10 |
12.0200 |
14.0300 |
170,189 |
0 | 2.4100 |
15.2000 |
0.5900 |
19.87% |
0.9726 |
0.0085 |
-0.2511 |
0.0237 |
0.0187 |
2.9189 |
| 2026-06-11 13:05:36 |
QQQ11Jun26C703.00 |
11.5500 |
1 |
15.4100 |
1 |
12.0200 |
14.0300 |
170,189 |
0 | 2.4100 |
15.2000 |
0.5900 |
19.87% |
0.9727 |
0.0084 |
-0.2502 |
0.0236 |
0.0187 |
2.9189 |
| 2026-06-11 13:05:32 |
QQQ11Jun26C703.00 |
13.9500 |
10 |
14.3800 |
11 |
12.0200 |
14.0300 |
170,189 |
1 | 2.4100 |
15.2000 |
0.5900 |
19.87% |
0.9730 |
0.0083 |
-0.2478 |
0.0234 |
0.0187 |
2.9189 |
| 2026-06-11 13:05:29 |
QQQ11Jun26C703.00 |
11.9500 |
1 |
14.4100 |
12 |
12.0200 |
13.5000 |
170,188 |
0 | 2.4100 |
15.2000 |
0.5900 |
19.87% |
0.9730 |
0.0084 |
-0.2481 |
0.0234 |
0.0187 |
2.9188 |
| 2026-06-11 13:05:25 |
QQQ11Jun26C703.00 |
13.8700 |
10 |
14.2600 |
10 |
12.0200 |
13.5000 |
170,188 |
0 | 2.4100 |
15.2000 |
0.5900 |
19.87% |
0.9721 |
0.0086 |
-0.2547 |
0.0241 |
0.0187 |
2.9188 |
| 2026-06-11 13:05:21 |
QQQ11Jun26C703.00 |
13.6600 |
10 |
14.0700 |
10 |
12.0200 |
13.5000 |
170,188 |
0 | 2.4100 |
15.2000 |
0.5900 |
19.87% |
0.9705 |
0.0090 |
-0.2656 |
0.0251 |
0.0187 |
2.9188 |
| 2026-06-11 13:05:17 |
QQQ11Jun26C703.00 |
13.6700 |
10 |
14.0800 |
10 |
12.0200 |
13.5000 |
170,188 |
0 | 2.4100 |
15.2000 |
0.5900 |
19.87% |
0.9694 |
0.0093 |
-0.2732 |
0.0259 |
0.0187 |
2.9188 |
| 2026-06-11 13:05:13 |
QQQ11Jun26C703.00 |
11.5000 |
10 |
14.1400 |
12 |
12.0200 |
13.5000 |
170,188 |
0 | 2.4100 |
15.2000 |
0.5900 |
13.05% |
0.9979 |
0.0013 |
-0.0320 |
0.0024 |
0.0192 |
2.9188 |
| 2026-06-11 13:05:09 |
QQQ11Jun26C703.00 |
11.5000 |
10 |
14.2800 |
1 |
12.0200 |
13.5000 |
170,188 |
0 | 2.4100 |
15.2000 |
0.5900 |
13.05% |
0.9980 |
0.0013 |
-0.0314 |
0.0023 |
0.0192 |
2.9188 |
| 2026-06-11 13:05:05 |
QQQ11Jun26C703.00 |
13.8000 |
10 |
14.1800 |
10 |
12.0200 |
13.5000 |
170,188 |
0 | 2.4100 |
15.2000 |
0.5900 |
13.05% |
0.9981 |
0.0012 |
-0.0307 |
0.0022 |
0.0192 |
2.9188 |
| 2026-06-11 13:05:00 |
QQQ11Jun26C703.00 |
11.3200 |
1 |
13.7600 |
15 |
12.0200 |
13.5000 |
170,188 |
0 | 2.4100 |
15.2000 |
0.5900 |
13.05% |
0.9975 |
0.0016 |
-0.0353 |
0.0029 |
0.0192 |
2.9188 |
| 2026-06-11 13:04:56 |
QQQ11Jun26C703.00 |
11.3200 |
1 |
13.6400 |
56 |
12.0200 |
13.5000 |
170,188 |
0 | 2.4100 |
15.2000 |
0.5900 |
13.05% |
0.9974 |
0.0016 |
-0.0360 |
0.0030 |
0.0192 |
2.9188 |
| 2026-06-11 13:04:52 |
QQQ11Jun26C703.00 |
11.3200 |
1 |
13.9000 |
15 |
12.0200 |
13.5000 |
170,188 |
0 | 2.4100 |
15.2000 |
0.5900 |
13.05% |
0.9975 |
0.0016 |
-0.0351 |
0.0029 |
0.0192 |
2.9188 |
| 2026-06-11 13:04:48 |
QQQ11Jun26C703.00 |
11.6400 |
1 |
15.2300 |
10 |
12.0200 |
13.5000 |
170,188 |
0 | 2.4100 |
15.2000 |
0.5900 |
13.05% |
0.9975 |
0.0016 |
-0.0350 |
0.0029 |
0.0192 |
2.9188 |
| 2026-06-11 13:04:44 |
QQQ11Jun26C703.00 |
13.3600 |
11 |
13.7600 |
10 |
12.0200 |
13.5000 |
170,188 |
1 | 2.4100 |
15.2000 |
0.5900 |
13.05% |
0.9975 |
0.0016 |
-0.0353 |
0.0029 |
0.0192 |
2.9188 |
| 2026-06-11 13:04:40 |
QQQ11Jun26C703.00 |
13.3600 |
10 |
13.7600 |
10 |
12.0200 |
13.5000 |
170,187 |
0 | 2.4100 |
15.2000 |
0.5900 |
13.05% |
0.9974 |
0.0016 |
-0.0356 |
0.0030 |
0.0192 |
2.9188 |
| 2026-06-11 13:04:36 |
QQQ11Jun26C703.00 |
13.3300 |
10 |
13.7100 |
10 |
12.0200 |
13.5000 |
170,187 |
0 | 2.4100 |
15.2000 |
0.5900 |
15.50% |
0.9908 |
0.0043 |
-0.0881 |
0.0093 |
0.0191 |
2.9188 |
| 2026-06-11 13:04:32 |
QQQ11Jun26C703.00 |
13.2400 |
10 |
13.6600 |
10 |
12.0200 |
13.5000 |
170,187 |
0 | 2.4100 |
15.2000 |
0.5900 |
15.50% |
0.9908 |
0.0043 |
-0.0879 |
0.0093 |
0.0191 |
2.9188 |
| 2026-06-11 13:04:28 |
QQQ11Jun26C703.00 |
13.2800 |
10 |
13.6500 |
10 |
12.0200 |
13.5000 |
170,187 |
0 | 2.4100 |
15.2000 |
0.5900 |
15.50% |
0.9907 |
0.0043 |
-0.0888 |
0.0094 |
0.0191 |
2.9188 |
| 2026-06-11 13:04:24 |
QQQ11Jun26C703.00 |
13.3100 |
10 |
13.6700 |
28 |
12.0200 |
13.5000 |
170,187 |
0 | 2.4100 |
15.2000 |
0.5900 |
15.50% |
0.9905 |
0.0044 |
-0.0904 |
0.0096 |
0.0191 |
2.9188 |
| 2026-06-11 13:04:20 |
QQQ11Jun26C703.00 |
13.2400 |
10 |
13.6300 |
10 |
12.0200 |
13.5000 |
170,187 |
0 | 2.4100 |
15.2000 |
0.5900 |
17.22% |
0.9828 |
0.0066 |
-0.1532 |
0.0159 |
0.0189 |
2.9188 |
| 2026-06-11 13:04:17 |
QQQ11Jun26C703.00 |
13.2400 |
10 |
13.6300 |
10 |
12.0200 |
13.5000 |
170,187 |
0 | 2.4100 |
15.2000 |
0.5900 |
17.22% |
0.9827 |
0.0066 |
-0.1544 |
0.0161 |
0.0189 |
2.9188 |
| 2026-06-11 13:04:13 |
QQQ11Jun26C703.00 |
13.1500 |
13 |
13.5300 |
17 |
12.0200 |
13.5000 |
170,187 |
0 | 2.4100 |
15.2000 |
0.5900 |
17.22% |
0.9821 |
0.0068 |
-0.1582 |
0.0165 |
0.0189 |
2.9188 |
| 2026-06-11 13:04:09 |
QQQ11Jun26C703.00 |
13.1300 |
10 |
13.5200 |
28 |
12.0200 |
13.5000 |
170,187 |
0 | 2.4100 |
15.2000 |
0.5900 |
17.22% |
0.9819 |
0.0069 |
-0.1594 |
0.0167 |
0.0189 |
2.9188 |
| 2026-06-11 13:04:05 |
QQQ11Jun26C703.00 |
13.1000 |
10 |
13.4800 |
10 |
12.0200 |
13.5000 |
170,187 |
0 | 2.4100 |
15.2000 |
0.5900 |
17.22% |
0.9816 |
0.0070 |
-0.1617 |
0.0169 |
0.0189 |
2.9188 |
| 2026-06-11 13:04:01 |
QQQ11Jun26C703.00 |
13.1200 |
10 |
13.5300 |
12 |
12.0200 |
13.5000 |
170,187 |
0 | 2.4100 |
15.2000 |
0.5900 |
17.22% |
0.9817 |
0.0069 |
-0.1605 |
0.0168 |
0.0189 |
2.9188 |
| 2026-06-11 13:03:57 |
QQQ11Jun26C703.00 |
13.1100 |
18 |
13.4900 |
13 |
12.0200 |
13.5000 |
170,187 |
0 | 2.4100 |
15.2000 |
0.5900 |
17.22% |
0.9817 |
0.0070 |
-0.1610 |
0.0168 |
0.0189 |
2.9188 |
| 2026-06-11 13:03:53 |
QQQ11Jun26C703.00 |
13.1900 |
16 |
13.5800 |
18 |
12.0200 |
13.5000 |
170,187 |
0 | 2.4100 |
15.2000 |
0.5900 |
17.22% |
0.9821 |
0.0068 |
-0.1582 |
0.0165 |
0.0189 |
2.9188 |
| 2026-06-11 13:03:49 |
QQQ11Jun26C703.00 |
13.2600 |
13 |
13.6300 |
29 |
12.0200 |
13.5000 |
170,187 |
0 | 2.4100 |
15.2000 |
0.5900 |
17.22% |
0.9826 |
0.0067 |
-0.1550 |
0.0162 |
0.0189 |
2.9188 |
| 2026-06-11 13:03:45 |
QQQ11Jun26C703.00 |
11.3200 |
17 |
13.6300 |
18 |
12.0200 |
13.5000 |
170,187 |
0 | 2.4100 |
15.2000 |
0.5900 |
17.22% |
0.9824 |
0.0067 |
-0.1559 |
0.0163 |
0.0189 |
2.9188 |
| 2026-06-11 13:03:41 |
QQQ11Jun26C703.00 |
13.1600 |
13 |
13.5300 |
17 |
12.0200 |
13.5000 |
170,187 |
0 | 2.4100 |
15.2000 |
0.5900 |
17.22% |
0.9814 |
0.0070 |
-0.1626 |
0.0170 |
0.0189 |
2.9188 |
| 2026-06-11 13:03:37 |
QQQ11Jun26C703.00 |
13.2000 |
16 |
13.5900 |
17 |
12.0200 |
13.5000 |
170,187 |
0 | 2.4100 |
15.2000 |
0.5900 |
17.81% |
0.9784 |
0.0077 |
-0.1887 |
0.0194 |
0.0188 |
2.9188 |
| 2026-06-11 13:03:32 |
QQQ11Jun26C703.00 |
13.2800 |
16 |
13.6700 |
10 |
12.0200 |
13.5000 |
170,187 |
0 | 2.4100 |
15.2000 |
0.5900 |
14.86% |
0.9928 |
0.0036 |
-0.0719 |
0.0075 |
0.0191 |
2.9188 |
| 2026-06-11 13:03:28 |
QQQ11Jun26C703.00 |
13.2100 |
17 |
13.6000 |
16 |
12.0200 |
13.5000 |
170,187 |
0 | 2.4100 |
15.2000 |
0.5900 |
14.86% |
0.9925 |
0.0037 |
-0.0735 |
0.0077 |
0.0191 |
2.9188 |
| 2026-06-11 13:03:23 |
QQQ11Jun26C703.00 |
13.2300 |
10 |
13.5700 |
18 |
12.0200 |
13.5000 |
170,187 |
0 | 2.4100 |
15.2000 |
0.5900 |
14.86% |
0.9925 |
0.0037 |
-0.0735 |
0.0077 |
0.0191 |
2.9188 |
| 2026-06-11 13:03:19 |
QQQ11Jun26C703.00 |
13.2300 |
10 |
13.6200 |
17 |
12.0200 |
13.5000 |
170,187 |
0 | 2.4100 |
15.2000 |
0.5900 |
14.86% |
0.9925 |
0.0037 |
-0.0737 |
0.0077 |
0.0191 |
2.9188 |
| 2026-06-11 13:03:14 |
QQQ11Jun26C703.00 |
13.2000 |
18 |
13.5800 |
2 |
12.0200 |
13.5000 |
170,187 |
0 | 2.4100 |
15.2000 |
0.5900 |
14.14% |
0.9947 |
0.0029 |
-0.0563 |
0.0057 |
0.0192 |
2.9188 |
| 2026-06-11 13:03:09 |
QQQ11Jun26C703.00 |
13.2600 |
18 |
13.6500 |
16 |
12.0200 |
13.5000 |
170,187 |
0 | 2.4100 |
15.2000 |
0.5900 |
14.14% |
0.9948 |
0.0028 |
-0.0557 |
0.0056 |
0.0192 |
2.9188 |
| 2026-06-11 13:03:03 |
QQQ11Jun26C703.00 |
13.3400 |
10 |
13.7400 |
16 |
12.0200 |
13.5000 |
170,187 |
0 | 2.4100 |
15.2000 |
0.5900 |
18.32% |
0.9776 |
0.0078 |
-0.1992 |
0.0200 |
0.0188 |
2.9188 |
| 2026-06-11 13:02:59 |
QQQ11Jun26C703.00 |
13.3100 |
12 |
13.7100 |
17 |
12.0200 |
13.5000 |
170,187 |
0 | 2.4100 |
15.2000 |
0.5900 |
18.32% |
0.9767 |
0.0080 |
-0.2048 |
0.0206 |
0.0188 |
2.9188 |
| 2026-06-11 13:02:55 |
QQQ11Jun26C703.00 |
13.4200 |
12 |
13.7500 |
10 |
12.0200 |
13.5000 |
170,187 |
0 | 2.4100 |
15.2000 |
0.5900 |
18.32% |
0.9777 |
0.0077 |
-0.1981 |
0.0199 |
0.0188 |
2.9188 |
| 2026-06-11 13:02:51 |
QQQ11Jun26C703.00 |
13.3400 |
17 |
13.7400 |
17 |
12.0200 |
13.5000 |
170,187 |
0 | 2.4100 |
15.2000 |
0.5900 |
18.32% |
0.9771 |
0.0079 |
-0.2024 |
0.0204 |
0.0188 |
2.9188 |
| 2026-06-11 13:02:47 |
QQQ11Jun26C703.00 |
13.3400 |
16 |
13.7000 |
16 |
12.0200 |
13.5000 |
170,187 |
0 | 2.4100 |
15.2000 |
0.5900 |
18.32% |
0.9770 |
0.0079 |
-0.2032 |
0.0205 |
0.0188 |
2.9188 |
| 2026-06-11 13:02:43 |
QQQ11Jun26C703.00 |
13.3400 |
14 |
13.7000 |
16 |
12.0200 |
13.5000 |
170,187 |
0 | 2.4100 |
15.2000 |
0.5900 |
18.32% |
0.9771 |
0.0079 |
-0.2021 |
0.0203 |
0.0188 |
2.9188 |
| 2026-06-11 13:02:39 |
QQQ11Jun26C703.00 |
11.5300 |
1 |
13.7500 |
15 |
12.0200 |
13.5000 |
170,187 |
0 | 2.4100 |
15.2000 |
0.5900 |
18.32% |
0.9768 |
0.0080 |
-0.2043 |
0.0206 |
0.0188 |
2.9188 |
| 2026-06-11 13:02:35 |
QQQ11Jun26C703.00 |
13.3200 |
11 |
13.6900 |
11 |
12.0200 |
13.5000 |
170,187 |
0 | 2.4100 |
15.2000 |
0.5900 |
18.32% |
0.9771 |
0.0079 |
-0.2024 |
0.0204 |
0.0188 |
2.9188 |
| 2026-06-11 13:02:31 |
QQQ11Jun26C703.00 |
13.4100 |
10 |
13.8100 |
10 |
12.0200 |
13.5000 |
170,187 |
20 | 2.4100 |
15.2000 |
0.5900 |
18.32% |
0.9776 |
0.0077 |
-0.1987 |
0.0200 |
0.0188 |
2.9188 |
| 2026-06-11 13:02:27 |
QQQ11Jun26C703.00 |
13.5000 |
20 |
13.7500 |
10 |
12.0200 |
13.8900 |
170,167 |
0 | 2.4100 |
15.2000 |
0.5900 |
18.32% |
0.9772 |
0.0079 |
-0.2019 |
0.0203 |
0.0188 |
2.9175 |
| 2026-06-11 13:02:23 |
QQQ11Jun26C703.00 |
13.1000 |
2 |
13.9400 |
8 |
12.0200 |
13.8900 |
170,167 |
0 | 2.4100 |
15.2000 |
0.5900 |
19.45% |
0.9715 |
0.0089 |
-0.2537 |
0.0245 |
0.0187 |
2.9175 |
| 2026-06-11 13:02:19 |
QQQ11Jun26C703.00 |
13.1000 |
2 |
13.8800 |
1 |
12.0200 |
13.8900 |
170,167 |
1 | 2.4100 |
15.2000 |
0.5900 |
19.45% |
0.9714 |
0.0090 |
-0.2543 |
0.0245 |
0.0187 |
2.9175 |
| 2026-06-11 13:02:15 |
QQQ11Jun26C703.00 |
13.5600 |
10 |
13.9600 |
10 |
12.0200 |
13.4400 |
170,166 |
0 | 2.4100 |
15.2000 |
0.5900 |
32.56% |
0.8745 |
0.0169 |
-1.2749 |
0.0775 |
0.0168 |
2.9175 |
| 2026-06-11 13:02:10 |
QQQ11Jun26C703.00 |
13.4700 |
10 |
13.8700 |
10 |
12.0200 |
13.4400 |
170,166 |
0 | 2.4100 |
15.2000 |
0.5900 |
32.56% |
0.8745 |
0.0169 |
-1.2749 |
0.0775 |
0.0168 |
2.9175 |
| 2026-06-11 13:02:06 |
QQQ11Jun26C703.00 |
13.3000 |
10 |
13.6900 |
10 |
12.0200 |
13.4400 |
170,166 |
1 | 2.4100 |
15.2000 |
0.5900 |
32.56% |
0.8703 |
0.0173 |
-1.3035 |
0.0792 |
0.0167 |
2.9175 |
| 2026-06-11 13:02:02 |
QQQ11Jun26C703.00 |
13.0000 |
10 |
15.4700 |
10 |
12.0200 |
13.2400 |
170,165 |
0 | 2.4100 |
15.2000 |
0.5900 |
32.56% |
0.8683 |
0.0175 |
-1.3170 |
0.0800 |
0.0167 |
2.9174 |
| 2026-06-11 13:01:58 |
QQQ11Jun26C703.00 |
13.0500 |
10 |
13.4000 |
10 |
12.0200 |
13.2400 |
170,165 |
0 | 2.4100 |
15.2000 |
0.5900 |
12.76% |
0.9974 |
0.0017 |
-0.0355 |
0.0030 |
0.0192 |
2.9174 |
| 2026-06-11 13:01:55 |
QQQ11Jun26C703.00 |
13.0500 |
10 |
13.4000 |
10 |
12.0200 |
13.2400 |
170,165 |
0 | 2.4100 |
15.2000 |
0.5900 |
16.09% |
0.9885 |
0.0050 |
-0.1066 |
0.0113 |
0.0190 |
2.9174 |
| 2026-06-11 13:01:50 |
QQQ11Jun26C703.00 |
13.0400 |
10 |
13.4300 |
10 |
12.0200 |
13.2400 |
170,165 |
0 | 2.4100 |
15.2000 |
0.5900 |
16.09% |
0.9869 |
0.0056 |
-0.1175 |
0.0126 |
0.0190 |
2.9174 |
| 2026-06-11 13:01:46 |
QQQ11Jun26C703.00 |
13.0100 |
10 |
13.4000 |
11 |
12.0200 |
13.2400 |
170,165 |
5 | 2.4100 |
15.2000 |
0.5900 |
16.09% |
0.9867 |
0.0057 |
-0.1192 |
0.0128 |
0.0190 |
2.9174 |
| 2026-06-11 13:01:42 |
QQQ11Jun26C703.00 |
13.0000 |
10 |
13.3600 |
10 |
12.0200 |
13.2000 |
170,160 |
0 | 2.4100 |
15.2000 |
0.5900 |
16.09% |
0.9869 |
0.0056 |
-0.1177 |
0.0126 |
0.0190 |
2.9171 |
| 2026-06-11 13:01:38 |
QQQ11Jun26C703.00 |
13.0000 |
10 |
13.3600 |
10 |
12.0200 |
13.2000 |
170,160 |
0 | 2.4100 |
15.2000 |
0.5900 |
16.09% |
0.9866 |
0.0057 |
-0.1197 |
0.0129 |
0.0190 |
2.9171 |
| 2026-06-11 13:01:34 |
QQQ11Jun26C703.00 |
13.0300 |
11 |
13.3900 |
10 |
12.0200 |
13.2000 |
170,160 |
— | 2.4100 |
15.2000 |
0.5900 |
16.09% |
0.9864 |
0.0058 |
-0.1207 |
0.0130 |
0.0190 |
2.9171 |