◢
QQQ11Jun26C704.00 – history (latest 200)
| Inserted_At | Symbol |
Bid |
Bid Size |
Ask |
Ask Size |
Last Trade (TR Hrs) |
Last Trade |
Vol |
Vol Δ |
O |
H |
L |
IV |
Δd |
Gamma |
Θt |
Γg |
Rho |
VWAP |
| 2026-06-11 13:14:57 |
QQQ11Jun26C704.00 |
13.6600 |
10 |
14.0500 |
10 |
12.1600 |
12.2100 |
145,236 |
0 | 3.7000 |
14.3600 |
0.4300 |
13.28% |
0.9975 |
0.0016 |
-0.0356 |
0.0029 |
0.0192 |
2.5911 |
| 2026-06-11 13:14:53 |
QQQ11Jun26C704.00 |
13.5400 |
10 |
13.9000 |
10 |
12.1600 |
12.2100 |
145,236 |
0 | 3.7000 |
14.3600 |
0.4300 |
15.74% |
0.9908 |
0.0042 |
-0.0890 |
0.0093 |
0.0191 |
2.5911 |
| 2026-06-11 13:14:50 |
QQQ11Jun26C704.00 |
13.5700 |
10 |
13.9400 |
10 |
12.1600 |
12.2100 |
145,236 |
0 | 3.7000 |
14.3600 |
0.4300 |
15.74% |
0.9906 |
0.0043 |
-0.0906 |
0.0095 |
0.0191 |
2.5911 |
| 2026-06-11 13:14:46 |
QQQ11Jun26C704.00 |
13.6000 |
10 |
13.9800 |
10 |
12.1600 |
12.2100 |
145,236 |
0 | 3.7000 |
14.3600 |
0.4300 |
29.69% |
0.8957 |
0.0162 |
-1.0239 |
0.0680 |
0.0172 |
2.5911 |
| 2026-06-11 13:14:42 |
QQQ11Jun26C704.00 |
13.6500 |
10 |
14.0500 |
10 |
12.1600 |
12.2100 |
145,236 |
0 | 3.7000 |
14.3600 |
0.4300 |
29.69% |
0.8965 |
0.0161 |
-1.0183 |
0.0676 |
0.0172 |
2.5911 |
| 2026-06-11 13:14:38 |
QQQ11Jun26C704.00 |
13.6800 |
10 |
14.0400 |
10 |
12.1600 |
12.2100 |
145,236 |
0 | 3.7000 |
14.3600 |
0.4300 |
29.69% |
0.8976 |
0.0160 |
-1.0105 |
0.0671 |
0.0173 |
2.5911 |
| 2026-06-11 13:14:34 |
QQQ11Jun26C704.00 |
13.5400 |
10 |
13.9000 |
10 |
12.1600 |
12.2100 |
145,236 |
0 | 3.7000 |
14.3600 |
0.4300 |
29.69% |
0.8947 |
0.0163 |
-1.0306 |
0.0685 |
0.0172 |
2.5911 |
| 2026-06-11 13:14:30 |
QQQ11Jun26C704.00 |
13.6200 |
10 |
15.2000 |
1 |
12.1600 |
12.2100 |
145,236 |
0 | 3.7000 |
14.3600 |
0.4300 |
29.69% |
0.8965 |
0.0161 |
-1.0177 |
0.0676 |
0.0172 |
2.5911 |
| 2026-06-11 13:14:26 |
QQQ11Jun26C704.00 |
13.5000 |
10 |
13.8600 |
10 |
12.1600 |
12.2100 |
145,236 |
0 | 3.7000 |
14.3600 |
0.4300 |
19.41% |
0.9714 |
0.0090 |
-0.2539 |
0.0245 |
0.0187 |
2.5911 |
| 2026-06-11 13:14:22 |
QQQ11Jun26C704.00 |
13.4900 |
10 |
13.8500 |
10 |
12.1600 |
12.2100 |
145,236 |
0 | 3.7000 |
14.3600 |
0.4300 |
19.41% |
0.9704 |
0.0092 |
-0.2610 |
0.0253 |
0.0187 |
2.5911 |
| 2026-06-11 13:14:18 |
QQQ11Jun26C704.00 |
13.4800 |
10 |
13.8700 |
10 |
12.1600 |
12.2100 |
145,236 |
0 | 3.7000 |
14.3600 |
0.4300 |
14.06% |
0.9956 |
0.0024 |
-0.0500 |
0.0048 |
0.0192 |
2.5911 |
| 2026-06-11 13:14:14 |
QQQ11Jun26C704.00 |
13.5800 |
10 |
13.9300 |
10 |
12.1600 |
12.2100 |
145,236 |
0 | 3.7000 |
14.3600 |
0.4300 |
14.06% |
0.9958 |
0.0024 |
-0.0490 |
0.0047 |
0.0192 |
2.5911 |
| 2026-06-11 13:14:10 |
QQQ11Jun26C704.00 |
13.5800 |
10 |
13.9300 |
10 |
12.1600 |
12.2100 |
145,236 |
0 | 3.7000 |
14.3600 |
0.4300 |
14.06% |
0.9958 |
0.0023 |
-0.0489 |
0.0047 |
0.0192 |
2.5911 |
| 2026-06-11 13:14:06 |
QQQ11Jun26C704.00 |
13.5900 |
10 |
13.9500 |
10 |
12.1600 |
12.2100 |
145,236 |
0 | 3.7000 |
14.3600 |
0.4300 |
14.06% |
0.9958 |
0.0023 |
-0.0485 |
0.0046 |
0.0192 |
2.5911 |
| 2026-06-11 13:14:02 |
QQQ11Jun26C704.00 |
13.5900 |
10 |
13.9400 |
10 |
12.1600 |
12.2100 |
145,236 |
0 | 3.7000 |
14.3600 |
0.4300 |
14.06% |
0.9959 |
0.0023 |
-0.0484 |
0.0046 |
0.0192 |
2.5911 |
| 2026-06-11 13:13:58 |
QQQ11Jun26C704.00 |
13.5600 |
10 |
13.9200 |
10 |
12.1600 |
12.2100 |
145,236 |
0 | 3.7000 |
14.3600 |
0.4300 |
14.06% |
0.9957 |
0.0024 |
-0.0493 |
0.0047 |
0.0192 |
2.5911 |
| 2026-06-11 13:13:54 |
QQQ11Jun26C704.00 |
13.5600 |
10 |
13.9200 |
10 |
12.1600 |
12.2100 |
145,236 |
0 | 3.7000 |
14.3600 |
0.4300 |
14.06% |
0.9958 |
0.0024 |
-0.0490 |
0.0047 |
0.0192 |
2.5911 |
| 2026-06-11 13:13:50 |
QQQ11Jun26C704.00 |
13.5400 |
10 |
13.9100 |
10 |
12.1600 |
12.2100 |
145,236 |
0 | 3.7000 |
14.3600 |
0.4300 |
14.06% |
0.9957 |
0.0024 |
-0.0493 |
0.0047 |
0.0192 |
2.5911 |
| 2026-06-11 13:13:47 |
QQQ11Jun26C704.00 |
13.5100 |
10 |
13.9000 |
10 |
12.1600 |
12.2100 |
145,236 |
0 | 3.7000 |
14.3600 |
0.4300 |
14.06% |
0.9957 |
0.0024 |
-0.0495 |
0.0047 |
0.0192 |
2.5911 |
| 2026-06-11 13:13:43 |
QQQ11Jun26C704.00 |
13.5500 |
10 |
13.9100 |
10 |
12.1600 |
12.2100 |
145,236 |
0 | 3.7000 |
14.3600 |
0.4300 |
14.06% |
0.9957 |
0.0024 |
-0.0492 |
0.0047 |
0.0192 |
2.5911 |
| 2026-06-11 13:13:39 |
QQQ11Jun26C704.00 |
13.5500 |
10 |
13.9100 |
10 |
12.1600 |
12.2100 |
145,236 |
0 | 3.7000 |
14.3600 |
0.4300 |
14.06% |
0.9958 |
0.0024 |
-0.0491 |
0.0047 |
0.0192 |
2.5911 |
| 2026-06-11 13:13:35 |
QQQ11Jun26C704.00 |
13.4600 |
10 |
13.8300 |
10 |
12.1600 |
12.2100 |
145,236 |
0 | 3.7000 |
14.3600 |
0.4300 |
14.06% |
0.9955 |
0.0025 |
-0.0506 |
0.0049 |
0.0192 |
2.5911 |
| 2026-06-11 13:13:31 |
QQQ11Jun26C704.00 |
13.4700 |
10 |
13.8800 |
10 |
12.1600 |
12.2100 |
145,236 |
0 | 3.7000 |
14.3600 |
0.4300 |
14.06% |
0.9956 |
0.0024 |
-0.0502 |
0.0048 |
0.0192 |
2.5911 |
| 2026-06-11 13:13:27 |
QQQ11Jun26C704.00 |
13.4700 |
10 |
13.8800 |
10 |
12.1600 |
12.2100 |
145,236 |
0 | 3.7000 |
14.3600 |
0.4300 |
14.06% |
0.9956 |
0.0024 |
-0.0500 |
0.0048 |
0.0192 |
2.5911 |
| 2026-06-11 13:13:23 |
QQQ11Jun26C704.00 |
13.5300 |
10 |
13.9200 |
10 |
12.1600 |
12.2100 |
145,236 |
0 | 3.7000 |
14.3600 |
0.4300 |
14.06% |
0.9957 |
0.0024 |
-0.0496 |
0.0047 |
0.0192 |
2.5911 |
| 2026-06-11 13:13:19 |
QQQ11Jun26C704.00 |
13.5300 |
10 |
13.9200 |
10 |
12.1600 |
12.2100 |
145,236 |
0 | 3.7000 |
14.3600 |
0.4300 |
14.06% |
0.9957 |
0.0024 |
-0.0494 |
0.0047 |
0.0192 |
2.5911 |
| 2026-06-11 13:13:15 |
QQQ11Jun26C704.00 |
13.6000 |
10 |
14.0000 |
10 |
12.1600 |
12.2100 |
145,236 |
0 | 3.7000 |
14.3600 |
0.4300 |
14.06% |
0.9959 |
0.0023 |
-0.0482 |
0.0045 |
0.0192 |
2.5911 |
| 2026-06-11 13:13:11 |
QQQ11Jun26C704.00 |
13.5900 |
10 |
14.0000 |
10 |
12.1600 |
12.2100 |
145,236 |
0 | 3.7000 |
14.3600 |
0.4300 |
14.06% |
0.9959 |
0.0023 |
-0.0482 |
0.0045 |
0.0192 |
2.5911 |
| 2026-06-11 13:13:07 |
QQQ11Jun26C704.00 |
13.5600 |
10 |
13.9200 |
10 |
12.1600 |
12.2100 |
145,236 |
0 | 3.7000 |
14.3600 |
0.4300 |
14.06% |
0.9958 |
0.0023 |
-0.0489 |
0.0047 |
0.0192 |
2.5911 |
| 2026-06-11 13:13:03 |
QQQ11Jun26C704.00 |
13.5600 |
10 |
13.9200 |
10 |
12.1600 |
12.2100 |
145,236 |
0 | 3.7000 |
14.3600 |
0.4300 |
14.06% |
0.9958 |
0.0024 |
-0.0490 |
0.0047 |
0.0192 |
2.5911 |
| 2026-06-11 13:12:59 |
QQQ11Jun26C704.00 |
13.4900 |
10 |
13.8600 |
10 |
12.1600 |
12.2100 |
145,236 |
0 | 3.7000 |
14.3600 |
0.4300 |
14.06% |
0.9956 |
0.0024 |
-0.0499 |
0.0048 |
0.0192 |
2.5911 |
| 2026-06-11 13:12:55 |
QQQ11Jun26C704.00 |
13.4500 |
10 |
13.8600 |
10 |
12.1600 |
12.2100 |
145,236 |
0 | 3.7000 |
14.3600 |
0.4300 |
14.06% |
0.9956 |
0.0024 |
-0.0503 |
0.0049 |
0.0192 |
2.5911 |
| 2026-06-11 13:12:52 |
QQQ11Jun26C704.00 |
13.4400 |
10 |
13.8200 |
10 |
12.1600 |
12.2100 |
145,236 |
0 | 3.7000 |
14.3600 |
0.4300 |
14.06% |
0.9955 |
0.0025 |
-0.0507 |
0.0049 |
0.0192 |
2.5911 |
| 2026-06-11 13:12:48 |
QQQ11Jun26C704.00 |
13.4200 |
10 |
13.8100 |
12 |
12.1600 |
12.2100 |
145,236 |
0 | 3.7000 |
14.3600 |
0.4300 |
14.06% |
0.9955 |
0.0025 |
-0.0512 |
0.0050 |
0.0192 |
2.5911 |
| 2026-06-11 13:12:44 |
QQQ11Jun26C704.00 |
13.4400 |
10 |
13.8000 |
10 |
12.1600 |
12.2100 |
145,236 |
0 | 3.7000 |
14.3600 |
0.4300 |
14.06% |
0.9955 |
0.0025 |
-0.0507 |
0.0049 |
0.0192 |
2.5911 |
| 2026-06-11 13:12:40 |
QQQ11Jun26C704.00 |
13.3200 |
10 |
13.6900 |
10 |
12.1600 |
12.2100 |
145,236 |
0 | 3.7000 |
14.3600 |
0.4300 |
14.06% |
0.9952 |
0.0026 |
-0.0529 |
0.0052 |
0.0192 |
2.5911 |
| 2026-06-11 13:12:36 |
QQQ11Jun26C704.00 |
13.2900 |
10 |
13.6900 |
10 |
12.1600 |
12.2100 |
145,236 |
0 | 3.7000 |
14.3600 |
0.4300 |
14.06% |
0.9951 |
0.0027 |
-0.0535 |
0.0053 |
0.0192 |
2.5911 |
| 2026-06-11 13:12:32 |
QQQ11Jun26C704.00 |
13.2400 |
10 |
13.6000 |
10 |
12.1600 |
12.2100 |
145,236 |
0 | 3.7000 |
14.3600 |
0.4300 |
14.06% |
0.9952 |
0.0026 |
-0.0530 |
0.0052 |
0.0192 |
2.5911 |
| 2026-06-11 13:12:28 |
QQQ11Jun26C704.00 |
13.2100 |
10 |
13.5800 |
13 |
12.1600 |
12.2100 |
145,236 |
0 | 3.7000 |
14.3600 |
0.4300 |
14.06% |
0.9948 |
0.0028 |
-0.0556 |
0.0056 |
0.0192 |
2.5911 |
| 2026-06-11 13:12:24 |
QQQ11Jun26C704.00 |
13.2200 |
10 |
13.5900 |
10 |
12.1600 |
12.2100 |
145,236 |
0 | 3.7000 |
14.3600 |
0.4300 |
12.89% |
0.9974 |
0.0016 |
-0.0354 |
0.0030 |
0.0192 |
2.5911 |
| 2026-06-11 13:12:20 |
QQQ11Jun26C704.00 |
13.1900 |
10 |
13.5500 |
10 |
12.1600 |
12.2100 |
145,236 |
0 | 3.7000 |
14.3600 |
0.4300 |
14.81% |
0.9925 |
0.0037 |
-0.0736 |
0.0078 |
0.0191 |
2.5911 |
| 2026-06-11 13:12:16 |
QQQ11Jun26C704.00 |
13.1900 |
10 |
13.5700 |
15 |
12.1600 |
12.2100 |
145,236 |
0 | 3.7000 |
14.3600 |
0.4300 |
14.81% |
0.9925 |
0.0037 |
-0.0736 |
0.0078 |
0.0191 |
2.5911 |
| 2026-06-11 13:12:12 |
QQQ11Jun26C704.00 |
13.1900 |
10 |
13.5900 |
10 |
12.1600 |
12.2100 |
145,236 |
0 | 3.7000 |
14.3600 |
0.4300 |
14.81% |
0.9926 |
0.0037 |
-0.0727 |
0.0076 |
0.0191 |
2.5911 |
| 2026-06-11 13:12:08 |
QQQ11Jun26C704.00 |
13.2200 |
10 |
13.6200 |
10 |
12.1600 |
12.2100 |
145,236 |
0 | 3.7000 |
14.3600 |
0.4300 |
14.81% |
0.9927 |
0.0036 |
-0.0721 |
0.0076 |
0.0191 |
2.5911 |
| 2026-06-11 13:12:04 |
QQQ11Jun26C704.00 |
13.1200 |
10 |
13.5200 |
10 |
12.1600 |
12.2100 |
145,236 |
0 | 3.7000 |
14.3600 |
0.4300 |
14.81% |
0.9925 |
0.0037 |
-0.0737 |
0.0078 |
0.0191 |
2.5911 |
| 2026-06-11 13:12:01 |
QQQ11Jun26C704.00 |
13.2000 |
10 |
13.5900 |
10 |
12.1600 |
12.2100 |
145,236 |
0 | 3.7000 |
14.3600 |
0.4300 |
14.81% |
0.9925 |
0.0037 |
-0.0736 |
0.0078 |
0.0191 |
2.5911 |
| 2026-06-11 13:11:57 |
QQQ11Jun26C704.00 |
13.1700 |
10 |
13.5600 |
10 |
12.1600 |
12.2100 |
145,236 |
0 | 3.7000 |
14.3600 |
0.4300 |
17.14% |
0.9824 |
0.0067 |
-0.1555 |
0.0163 |
0.0189 |
2.5911 |
| 2026-06-11 13:11:53 |
QQQ11Jun26C704.00 |
13.1100 |
10 |
13.4800 |
10 |
12.1600 |
12.2100 |
145,236 |
0 | 3.7000 |
14.3600 |
0.4300 |
17.14% |
0.9818 |
0.0069 |
-0.1596 |
0.0168 |
0.0189 |
2.5911 |
| 2026-06-11 13:11:49 |
QQQ11Jun26C704.00 |
13.0900 |
10 |
13.5000 |
10 |
12.1600 |
12.2100 |
145,236 |
0 | 3.7000 |
14.3600 |
0.4300 |
17.14% |
0.9814 |
0.0071 |
-0.1624 |
0.0171 |
0.0189 |
2.5911 |
| 2026-06-11 13:11:45 |
QQQ11Jun26C704.00 |
13.1000 |
10 |
13.4800 |
10 |
12.1600 |
12.2100 |
145,236 |
0 | 3.7000 |
14.3600 |
0.4300 |
16.14% |
0.9867 |
0.0056 |
-0.1192 |
0.0128 |
0.0190 |
2.5911 |
| 2026-06-11 13:11:41 |
QQQ11Jun26C704.00 |
13.1000 |
10 |
13.4600 |
10 |
12.1600 |
12.2100 |
145,236 |
0 | 3.7000 |
14.3600 |
0.4300 |
16.14% |
0.9867 |
0.0056 |
-0.1196 |
0.0128 |
0.0190 |
2.5911 |
| 2026-06-11 13:11:38 |
QQQ11Jun26C704.00 |
11.1400 |
10 |
14.9500 |
16 |
12.1600 |
12.2100 |
145,236 |
0 | 3.7000 |
14.3600 |
0.4300 |
16.14% |
0.9868 |
0.0056 |
-0.1191 |
0.0128 |
0.0190 |
2.5911 |
| 2026-06-11 13:11:34 |
QQQ11Jun26C704.00 |
13.0900 |
10 |
13.4800 |
10 |
12.1600 |
12.2100 |
145,236 |
0 | 3.7000 |
14.3600 |
0.4300 |
16.14% |
0.9865 |
0.0057 |
-0.1208 |
0.0130 |
0.0190 |
2.5911 |
| 2026-06-11 13:11:30 |
QQQ11Jun26C704.00 |
13.1200 |
10 |
13.5100 |
10 |
12.1600 |
12.2100 |
145,236 |
0 | 3.7000 |
14.3600 |
0.4300 |
13.75% |
0.9955 |
0.0026 |
-0.0503 |
0.0050 |
0.0192 |
2.5911 |
| 2026-06-11 13:11:26 |
QQQ11Jun26C704.00 |
12.9300 |
10 |
13.3100 |
10 |
12.1600 |
12.2100 |
145,236 |
0 | 3.7000 |
14.3600 |
0.4300 |
13.75% |
0.9952 |
0.0027 |
-0.0520 |
0.0052 |
0.0192 |
2.5911 |
| 2026-06-11 13:11:22 |
QQQ11Jun26C704.00 |
12.8400 |
10 |
13.2200 |
10 |
12.1600 |
12.2100 |
145,236 |
0 | 3.7000 |
14.3600 |
0.4300 |
13.75% |
0.9949 |
0.0028 |
-0.0538 |
0.0055 |
0.0192 |
2.5911 |
| 2026-06-11 13:11:18 |
QQQ11Jun26C704.00 |
12.8000 |
10 |
13.2200 |
10 |
12.1600 |
12.2100 |
145,236 |
0 | 3.7000 |
14.3600 |
0.4300 |
13.75% |
0.9946 |
0.0030 |
-0.0560 |
0.0058 |
0.0192 |
2.5911 |
| 2026-06-11 13:11:14 |
QQQ11Jun26C704.00 |
12.8600 |
10 |
13.2600 |
10 |
12.1600 |
12.2100 |
145,236 |
0 | 3.7000 |
14.3600 |
0.4300 |
13.75% |
0.9947 |
0.0029 |
-0.0555 |
0.0057 |
0.0192 |
2.5911 |
| 2026-06-11 13:11:10 |
QQQ11Jun26C704.00 |
12.9300 |
10 |
13.3200 |
10 |
12.1600 |
12.2100 |
145,236 |
0 | 3.7000 |
14.3600 |
0.4300 |
13.81% |
0.9947 |
0.0029 |
-0.0555 |
0.0057 |
0.0192 |
2.5911 |
| 2026-06-11 13:11:06 |
QQQ11Jun26C704.00 |
12.9500 |
10 |
13.3200 |
10 |
12.1600 |
12.2100 |
145,236 |
0 | 3.7000 |
14.3600 |
0.4300 |
12.65% |
0.9974 |
0.0017 |
-0.0354 |
0.0030 |
0.0192 |
2.5911 |
| 2026-06-11 13:11:02 |
QQQ11Jun26C704.00 |
12.9500 |
10 |
13.3500 |
10 |
12.1600 |
12.2100 |
145,236 |
0 | 3.7000 |
14.3600 |
0.4300 |
15.83% |
0.9874 |
0.0055 |
-0.1130 |
0.0122 |
0.0190 |
2.5911 |
| 2026-06-11 13:10:58 |
QQQ11Jun26C704.00 |
12.8400 |
10 |
13.2700 |
13 |
12.1600 |
12.2100 |
145,236 |
0 | 3.7000 |
14.3600 |
0.4300 |
15.83% |
0.9868 |
0.0057 |
-0.1165 |
0.0127 |
0.0190 |
2.5911 |
| 2026-06-11 13:10:54 |
QQQ11Jun26C704.00 |
12.7900 |
10 |
13.1800 |
13 |
12.1600 |
12.2100 |
145,236 |
0 | 3.7000 |
14.3600 |
0.4300 |
15.83% |
0.9863 |
0.0059 |
-0.1203 |
0.0132 |
0.0190 |
2.5911 |
| 2026-06-11 13:10:50 |
QQQ11Jun26C704.00 |
12.7700 |
10 |
13.1700 |
10 |
12.1600 |
12.2100 |
145,236 |
0 | 3.7000 |
14.3600 |
0.4300 |
12.51% |
0.9974 |
0.0017 |
-0.0353 |
0.0030 |
0.0192 |
2.5911 |
| 2026-06-11 13:10:46 |
QQQ11Jun26C704.00 |
12.7800 |
10 |
13.1600 |
10 |
12.1600 |
12.2100 |
145,236 |
0 | 3.7000 |
14.3600 |
0.4300 |
12.51% |
0.9975 |
0.0017 |
-0.0345 |
0.0029 |
0.0192 |
2.5911 |
| 2026-06-11 13:10:42 |
QQQ11Jun26C704.00 |
12.7800 |
10 |
13.1700 |
10 |
12.1600 |
12.2100 |
145,236 |
0 | 3.7000 |
14.3600 |
0.4300 |
12.51% |
0.9974 |
0.0017 |
-0.0353 |
0.0030 |
0.0192 |
2.5911 |
| 2026-06-11 13:10:38 |
QQQ11Jun26C704.00 |
12.9000 |
10 |
13.2500 |
10 |
12.1600 |
12.2100 |
145,236 |
0 | 3.7000 |
14.3600 |
0.4300 |
16.60% |
0.9828 |
0.0068 |
-0.1486 |
0.0160 |
0.0189 |
2.5911 |
| 2026-06-11 13:10:34 |
QQQ11Jun26C704.00 |
12.9000 |
10 |
13.3000 |
12 |
12.1600 |
12.2100 |
145,236 |
0 | 3.7000 |
14.3600 |
0.4300 |
12.54% |
0.9975 |
0.0016 |
-0.0343 |
0.0029 |
0.0192 |
2.5911 |
| 2026-06-11 13:10:30 |
QQQ11Jun26C704.00 |
12.8800 |
10 |
13.2600 |
10 |
12.1600 |
12.2100 |
145,236 |
0 | 3.7000 |
14.3600 |
0.4300 |
12.54% |
0.9976 |
0.0016 |
-0.0338 |
0.0028 |
0.0192 |
2.5911 |
| 2026-06-11 13:10:26 |
QQQ11Jun26C704.00 |
12.7900 |
10 |
13.1600 |
10 |
12.1600 |
12.2100 |
145,236 |
0 | 3.7000 |
14.3600 |
0.4300 |
12.54% |
0.9974 |
0.0017 |
-0.0353 |
0.0030 |
0.0192 |
2.5911 |
| 2026-06-11 13:10:22 |
QQQ11Jun26C704.00 |
12.8100 |
10 |
13.2100 |
10 |
12.1600 |
12.2100 |
145,236 |
5 | 3.7000 |
14.3600 |
0.4300 |
12.54% |
0.9974 |
0.0017 |
-0.0353 |
0.0030 |
0.0192 |
2.5911 |
| 2026-06-11 13:10:18 |
QQQ11Jun26C704.00 |
11.1400 |
10 |
14.6900 |
16 |
12.1600 |
13.3200 |
145,231 |
0 | 3.7000 |
14.3600 |
0.4300 |
15.10% |
0.9902 |
0.0046 |
-0.0905 |
0.0099 |
0.0191 |
2.5907 |
| 2026-06-11 13:10:14 |
QQQ11Jun26C704.00 |
12.8600 |
10 |
13.2600 |
10 |
12.1600 |
13.3200 |
145,231 |
0 | 3.7000 |
14.3600 |
0.4300 |
15.10% |
0.9902 |
0.0046 |
-0.0904 |
0.0098 |
0.0191 |
2.5907 |
| 2026-06-11 13:10:10 |
QQQ11Jun26C704.00 |
12.9200 |
11 |
13.3100 |
10 |
12.1600 |
13.3200 |
145,231 |
0 | 3.7000 |
14.3600 |
0.4300 |
15.10% |
0.9903 |
0.0046 |
-0.0899 |
0.0098 |
0.0191 |
2.5907 |
| 2026-06-11 13:10:06 |
QQQ11Jun26C704.00 |
12.8500 |
11 |
13.2500 |
13 |
12.1600 |
13.3200 |
145,231 |
0 | 3.7000 |
14.3600 |
0.4300 |
15.83% |
0.9870 |
0.0056 |
-0.1153 |
0.0125 |
0.0190 |
2.5907 |
| 2026-06-11 13:10:02 |
QQQ11Jun26C704.00 |
12.9600 |
10 |
13.3500 |
10 |
12.1600 |
13.3200 |
145,231 |
0 | 3.7000 |
14.3600 |
0.4300 |
15.83% |
0.9875 |
0.0055 |
-0.1124 |
0.0122 |
0.0190 |
2.5907 |
| 2026-06-11 13:09:58 |
QQQ11Jun26C704.00 |
13.0900 |
11 |
13.4500 |
10 |
12.1600 |
13.3200 |
145,231 |
0 | 3.7000 |
14.3600 |
0.4300 |
15.83% |
0.9881 |
0.0052 |
-0.1083 |
0.0116 |
0.0191 |
2.5907 |
| 2026-06-11 13:09:54 |
QQQ11Jun26C704.00 |
13.1100 |
10 |
13.3200 |
1 |
12.1600 |
13.3200 |
145,231 |
1 | 3.7000 |
14.3600 |
0.4300 |
15.83% |
0.9882 |
0.0052 |
-0.1076 |
0.0116 |
0.0191 |
2.5907 |
| 2026-06-11 13:09:50 |
QQQ11Jun26C704.00 |
13.1200 |
10 |
13.4900 |
10 |
12.1600 |
13.2500 |
145,230 |
0 | 3.7000 |
14.3600 |
0.4300 |
15.83% |
0.9884 |
0.0051 |
-0.1059 |
0.0113 |
0.0191 |
2.5907 |
| 2026-06-11 13:09:46 |
QQQ11Jun26C704.00 |
13.0600 |
10 |
13.4700 |
11 |
12.1600 |
13.2500 |
145,230 |
0 | 3.7000 |
14.3600 |
0.4300 |
15.83% |
0.9882 |
0.0052 |
-0.1078 |
0.0116 |
0.0191 |
2.5907 |
| 2026-06-11 13:09:42 |
QQQ11Jun26C704.00 |
13.1300 |
10 |
13.5200 |
10 |
12.1600 |
13.2500 |
145,230 |
0 | 3.7000 |
14.3600 |
0.4300 |
15.83% |
0.9884 |
0.0051 |
-0.1062 |
0.0114 |
0.0191 |
2.5907 |
| 2026-06-11 13:09:38 |
QQQ11Jun26C704.00 |
13.0700 |
10 |
13.4800 |
10 |
12.1600 |
13.2500 |
145,230 |
0 | 3.7000 |
14.3600 |
0.4300 |
15.83% |
0.9882 |
0.0052 |
-0.1078 |
0.0116 |
0.0191 |
2.5907 |
| 2026-06-11 13:09:34 |
QQQ11Jun26C704.00 |
13.0300 |
10 |
13.4400 |
17 |
12.1600 |
13.2500 |
145,230 |
0 | 3.7000 |
14.3600 |
0.4300 |
15.83% |
0.9880 |
0.0053 |
-0.1092 |
0.0118 |
0.0191 |
2.5907 |
| 2026-06-11 13:09:30 |
QQQ11Jun26C704.00 |
13.0600 |
13 |
13.4300 |
10 |
12.1600 |
13.2500 |
145,230 |
0 | 3.7000 |
14.3600 |
0.4300 |
15.83% |
0.9882 |
0.0052 |
-0.1078 |
0.0116 |
0.0191 |
2.5907 |
| 2026-06-11 13:09:27 |
QQQ11Jun26C704.00 |
13.0200 |
12 |
13.4400 |
13 |
12.1600 |
13.2500 |
145,230 |
2 | 3.7000 |
14.3600 |
0.4300 |
15.83% |
0.9879 |
0.0053 |
-0.1095 |
0.0118 |
0.0190 |
2.5907 |
| 2026-06-11 13:09:23 |
QQQ11Jun26C704.00 |
13.2500 |
2 |
13.5100 |
10 |
12.1600 |
12.9300 |
145,228 |
0 | 3.7000 |
14.3600 |
0.4300 |
15.83% |
0.9884 |
0.0051 |
-0.1059 |
0.0113 |
0.0191 |
2.5905 |
| 2026-06-11 13:09:19 |
QQQ11Jun26C704.00 |
13.2500 |
2 |
13.5700 |
13 |
12.1600 |
12.9300 |
145,228 |
0 | 3.7000 |
14.3600 |
0.4300 |
14.82% |
0.9925 |
0.0037 |
-0.0736 |
0.0077 |
0.0191 |
2.5905 |
| 2026-06-11 13:09:15 |
QQQ11Jun26C704.00 |
13.2500 |
2 |
13.6200 |
10 |
12.1600 |
12.9300 |
145,228 |
0 | 3.7000 |
14.3600 |
0.4300 |
15.39% |
0.9906 |
0.0043 |
-0.0887 |
0.0094 |
0.0191 |
2.5905 |
| 2026-06-11 13:09:11 |
QQQ11Jun26C704.00 |
13.2500 |
2 |
13.5600 |
10 |
12.1600 |
12.9300 |
145,228 |
0 | 3.7000 |
14.3600 |
0.4300 |
15.39% |
0.9908 |
0.0043 |
-0.0878 |
0.0093 |
0.0191 |
2.5905 |
| 2026-06-11 13:09:07 |
QQQ11Jun26C704.00 |
13.2500 |
2 |
13.5600 |
13 |
12.1600 |
12.9300 |
145,228 |
0 | 3.7000 |
14.3600 |
0.4300 |
15.39% |
0.9904 |
0.0044 |
-0.0902 |
0.0096 |
0.0191 |
2.5905 |
| 2026-06-11 13:09:02 |
QQQ11Jun26C704.00 |
13.2600 |
10 |
13.6200 |
10 |
12.1600 |
12.9300 |
145,228 |
0 | 3.7000 |
14.3600 |
0.4300 |
16.67% |
0.9849 |
0.0061 |
-0.1354 |
0.0143 |
0.0190 |
2.5905 |
| 2026-06-11 13:08:58 |
QQQ11Jun26C704.00 |
13.2500 |
2 |
13.6400 |
10 |
12.1600 |
12.9300 |
145,228 |
0 | 3.7000 |
14.3600 |
0.4300 |
12.61% |
0.9980 |
0.0013 |
-0.0313 |
0.0024 |
0.0192 |
2.5905 |
| 2026-06-11 13:08:55 |
QQQ11Jun26C704.00 |
13.3200 |
10 |
13.7400 |
10 |
12.1600 |
12.9300 |
145,228 |
0 | 3.7000 |
14.3600 |
0.4300 |
12.61% |
0.9981 |
0.0013 |
-0.0306 |
0.0023 |
0.0193 |
2.5905 |
| 2026-06-11 13:08:51 |
QQQ11Jun26C704.00 |
13.3300 |
10 |
13.7500 |
10 |
12.1600 |
12.9300 |
145,228 |
0 | 3.7000 |
14.3600 |
0.4300 |
12.61% |
0.9981 |
0.0013 |
-0.0304 |
0.0022 |
0.0193 |
2.5905 |
| 2026-06-11 13:08:47 |
QQQ11Jun26C704.00 |
13.2700 |
10 |
13.6500 |
10 |
12.1600 |
12.9300 |
145,228 |
0 | 3.7000 |
14.3600 |
0.4300 |
12.61% |
0.9980 |
0.0013 |
-0.0311 |
0.0024 |
0.0192 |
2.5905 |
| 2026-06-11 13:08:43 |
QQQ11Jun26C704.00 |
13.2900 |
10 |
13.6800 |
10 |
12.1600 |
12.9300 |
145,228 |
0 | 3.7000 |
14.3600 |
0.4300 |
12.61% |
0.9980 |
0.0013 |
-0.0311 |
0.0024 |
0.0192 |
2.5905 |
| 2026-06-11 13:08:39 |
QQQ11Jun26C704.00 |
13.2900 |
12 |
13.6500 |
16 |
12.1600 |
12.9300 |
145,228 |
0 | 3.7000 |
14.3600 |
0.4300 |
12.61% |
0.9980 |
0.0013 |
-0.0310 |
0.0023 |
0.0192 |
2.5905 |
| 2026-06-11 13:08:35 |
QQQ11Jun26C704.00 |
13.1900 |
10 |
13.5800 |
10 |
12.1600 |
12.9300 |
145,228 |
0 | 3.7000 |
14.3600 |
0.4300 |
12.61% |
0.9979 |
0.0014 |
-0.0319 |
0.0025 |
0.0192 |
2.5905 |
| 2026-06-11 13:08:31 |
QQQ11Jun26C704.00 |
13.2000 |
10 |
13.6300 |
12 |
12.1600 |
12.9300 |
145,228 |
0 | 3.7000 |
14.3600 |
0.4300 |
12.61% |
0.9979 |
0.0014 |
-0.0317 |
0.0024 |
0.0192 |
2.5905 |
| 2026-06-11 13:08:27 |
QQQ11Jun26C704.00 |
13.3300 |
10 |
13.7100 |
12 |
12.1600 |
12.9300 |
145,228 |
0 | 3.7000 |
14.3600 |
0.4300 |
12.61% |
0.9981 |
0.0013 |
-0.0309 |
0.0023 |
0.0192 |
2.5905 |
| 2026-06-11 13:08:23 |
QQQ11Jun26C704.00 |
13.2100 |
10 |
13.5800 |
13 |
12.1600 |
12.9300 |
145,228 |
0 | 3.7000 |
14.3600 |
0.4300 |
12.61% |
0.9979 |
0.0014 |
-0.0317 |
0.0025 |
0.0192 |
2.5905 |
| 2026-06-11 13:08:19 |
QQQ11Jun26C704.00 |
13.2000 |
13 |
13.5900 |
16 |
12.1600 |
12.9300 |
145,228 |
0 | 3.7000 |
14.3600 |
0.4300 |
12.61% |
0.9979 |
0.0014 |
-0.0318 |
0.0025 |
0.0192 |
2.5905 |
| 2026-06-11 13:08:15 |
QQQ11Jun26C704.00 |
13.1800 |
13 |
13.5900 |
16 |
12.1600 |
12.9300 |
145,228 |
0 | 3.7000 |
14.3600 |
0.4300 |
12.61% |
0.9979 |
0.0014 |
-0.0319 |
0.0025 |
0.0192 |
2.5905 |
| 2026-06-11 13:08:11 |
QQQ11Jun26C704.00 |
13.2200 |
10 |
13.6300 |
16 |
12.1600 |
12.9300 |
145,228 |
0 | 3.7000 |
14.3600 |
0.4300 |
12.61% |
0.9980 |
0.0014 |
-0.0314 |
0.0024 |
0.0192 |
2.5905 |
| 2026-06-11 13:08:07 |
QQQ11Jun26C704.00 |
13.1000 |
10 |
13.5100 |
16 |
12.1600 |
12.9300 |
145,228 |
0 | 3.7000 |
14.3600 |
0.4300 |
12.61% |
0.9978 |
0.0014 |
-0.0325 |
0.0026 |
0.0192 |
2.5905 |
| 2026-06-11 13:08:03 |
QQQ11Jun26C704.00 |
11.3000 |
16 |
13.5400 |
20 |
12.1600 |
12.9300 |
145,228 |
0 | 3.7000 |
14.3600 |
0.4300 |
12.61% |
0.9977 |
0.0015 |
-0.0335 |
0.0027 |
0.0192 |
2.5905 |
| 2026-06-11 13:07:59 |
QQQ11Jun26C704.00 |
13.0300 |
10 |
13.4500 |
16 |
12.1600 |
12.9300 |
145,228 |
0 | 3.7000 |
14.3600 |
0.4300 |
12.61% |
0.9977 |
0.0015 |
-0.0332 |
0.0027 |
0.0192 |
2.5905 |
| 2026-06-11 13:07:54 |
QQQ11Jun26C704.00 |
12.7700 |
10 |
13.1500 |
13 |
12.1600 |
12.9300 |
145,228 |
0 | 3.7000 |
14.3600 |
0.4300 |
12.61% |
0.9973 |
0.0017 |
-0.0357 |
0.0031 |
0.0192 |
2.5905 |
| 2026-06-11 13:07:49 |
QQQ11Jun26C704.00 |
12.8700 |
10 |
13.2500 |
10 |
12.1600 |
12.9300 |
145,228 |
0 | 3.7000 |
14.3600 |
0.4300 |
12.61% |
0.9974 |
0.0017 |
-0.0353 |
0.0030 |
0.0192 |
2.5905 |
| 2026-06-11 13:07:45 |
QQQ11Jun26C704.00 |
12.8800 |
10 |
13.2600 |
10 |
12.1600 |
12.9300 |
145,228 |
0 | 3.7000 |
14.3600 |
0.4300 |
12.61% |
0.9974 |
0.0017 |
-0.0350 |
0.0030 |
0.0192 |
2.5905 |
| 2026-06-11 13:07:41 |
QQQ11Jun26C704.00 |
12.8800 |
10 |
13.2800 |
10 |
12.1600 |
12.9300 |
145,228 |
0 | 3.7000 |
14.3600 |
0.4300 |
12.61% |
0.9974 |
0.0017 |
-0.0354 |
0.0030 |
0.0192 |
2.5905 |
| 2026-06-11 13:07:37 |
QQQ11Jun26C704.00 |
12.9200 |
10 |
13.3400 |
10 |
12.1600 |
12.9300 |
145,228 |
0 | 3.7000 |
14.3600 |
0.4300 |
15.11% |
0.9903 |
0.0046 |
-0.0899 |
0.0098 |
0.0191 |
2.5905 |
| 2026-06-11 13:07:33 |
QQQ11Jun26C704.00 |
12.8500 |
10 |
13.2500 |
10 |
12.1600 |
12.9300 |
145,228 |
0 | 3.7000 |
14.3600 |
0.4300 |
12.67% |
0.9972 |
0.0018 |
-0.0363 |
0.0032 |
0.0192 |
2.5905 |
| 2026-06-11 13:07:29 |
QQQ11Jun26C704.00 |
12.7400 |
10 |
13.1400 |
10 |
12.1600 |
12.9300 |
145,228 |
0 | 3.7000 |
14.3600 |
0.4300 |
12.67% |
0.9971 |
0.0019 |
-0.0375 |
0.0034 |
0.0192 |
2.5905 |
| 2026-06-11 13:07:25 |
QQQ11Jun26C704.00 |
12.7800 |
10 |
13.1900 |
10 |
12.1600 |
12.9300 |
145,228 |
0 | 3.7000 |
14.3600 |
0.4300 |
12.67% |
0.9972 |
0.0018 |
-0.0369 |
0.0033 |
0.0192 |
2.5905 |
| 2026-06-11 13:07:20 |
QQQ11Jun26C704.00 |
12.8200 |
16 |
13.2100 |
13 |
12.1600 |
12.9300 |
145,228 |
0 | 3.7000 |
14.3600 |
0.4300 |
12.67% |
0.9972 |
0.0018 |
-0.0364 |
0.0032 |
0.0192 |
2.5905 |
| 2026-06-11 13:07:16 |
QQQ11Jun26C704.00 |
12.9500 |
10 |
13.3500 |
10 |
12.1600 |
12.9300 |
145,228 |
0 | 3.7000 |
14.3600 |
0.4300 |
12.67% |
0.9974 |
0.0017 |
-0.0354 |
0.0030 |
0.0192 |
2.5905 |
| 2026-06-11 13:07:12 |
QQQ11Jun26C704.00 |
12.8200 |
12 |
13.2300 |
12 |
12.1600 |
12.9300 |
145,228 |
0 | 3.7000 |
14.3600 |
0.4300 |
13.59% |
0.9952 |
0.0027 |
-0.0515 |
0.0052 |
0.0192 |
2.5905 |
| 2026-06-11 13:07:08 |
QQQ11Jun26C704.00 |
12.9700 |
10 |
13.3300 |
10 |
12.1600 |
12.9300 |
145,228 |
0 | 3.7000 |
14.3600 |
0.4300 |
13.59% |
0.9954 |
0.0026 |
-0.0503 |
0.0050 |
0.0192 |
2.5905 |
| 2026-06-11 13:07:04 |
QQQ11Jun26C704.00 |
12.9700 |
10 |
13.3600 |
10 |
12.1600 |
12.9300 |
145,228 |
0 | 3.7000 |
14.3600 |
0.4300 |
13.59% |
0.9955 |
0.0026 |
-0.0499 |
0.0050 |
0.0192 |
2.5905 |
| 2026-06-11 13:06:59 |
QQQ11Jun26C704.00 |
12.8600 |
10 |
13.2200 |
10 |
12.1600 |
12.9300 |
145,228 |
0 | 3.7000 |
14.3600 |
0.4300 |
13.59% |
0.9952 |
0.0027 |
-0.0518 |
0.0052 |
0.0192 |
2.5905 |
| 2026-06-11 13:06:55 |
QQQ11Jun26C704.00 |
12.7600 |
10 |
13.1600 |
10 |
12.1600 |
12.9300 |
145,228 |
0 | 3.7000 |
14.3600 |
0.4300 |
13.59% |
0.9950 |
0.0028 |
-0.0530 |
0.0054 |
0.0192 |
2.5905 |
| 2026-06-11 13:06:51 |
QQQ11Jun26C704.00 |
10.6700 |
1 |
13.2800 |
4 |
12.1600 |
12.9300 |
145,228 |
0 | 3.7000 |
14.3600 |
0.4300 |
13.59% |
0.9950 |
0.0028 |
-0.0532 |
0.0054 |
0.0192 |
2.5905 |
| 2026-06-11 13:06:47 |
QQQ11Jun26C704.00 |
12.7900 |
10 |
13.1800 |
10 |
12.1600 |
12.9300 |
145,228 |
1 | 3.7000 |
14.3600 |
0.4300 |
13.59% |
0.9950 |
0.0028 |
-0.0527 |
0.0054 |
0.0192 |
2.5905 |
| 2026-06-11 13:06:43 |
QQQ11Jun26C704.00 |
10.6700 |
1 |
13.0600 |
1 |
12.1600 |
12.9600 |
145,227 |
0 | 3.7000 |
14.3600 |
0.4300 |
13.59% |
0.9947 |
0.0030 |
-0.0552 |
0.0057 |
0.0192 |
2.5905 |
| 2026-06-11 13:06:39 |
QQQ11Jun26C704.00 |
10.6700 |
1 |
13.9200 |
1 |
12.1600 |
12.9600 |
145,227 |
0 | 3.7000 |
14.3600 |
0.4300 |
13.59% |
0.9946 |
0.0030 |
-0.0555 |
0.0058 |
0.0192 |
2.5905 |
| 2026-06-11 13:06:35 |
QQQ11Jun26C704.00 |
10.6700 |
1 |
13.9200 |
1 |
12.1600 |
12.9600 |
145,227 |
2 | 3.7000 |
14.3600 |
0.4300 |
13.59% |
0.9947 |
0.0030 |
-0.0553 |
0.0058 |
0.0192 |
2.5905 |
| 2026-06-11 13:06:31 |
QQQ11Jun26C704.00 |
10.6700 |
1 |
13.9200 |
1 |
12.1600 |
13.1300 |
145,225 |
0 | 3.7000 |
14.3600 |
0.4300 |
13.59% |
0.9948 |
0.0029 |
-0.0541 |
0.0056 |
0.0192 |
2.5903 |
| 2026-06-11 13:06:26 |
QQQ11Jun26C704.00 |
12.6000 |
10 |
12.9700 |
10 |
12.1600 |
13.1300 |
145,225 |
0 | 3.7000 |
14.3600 |
0.4300 |
13.59% |
0.9946 |
0.0031 |
-0.0559 |
0.0058 |
0.0192 |
2.5903 |
| 2026-06-11 13:06:22 |
QQQ11Jun26C704.00 |
12.7100 |
10 |
13.0700 |
10 |
12.1600 |
13.1300 |
145,225 |
0 | 3.7000 |
14.3600 |
0.4300 |
13.59% |
0.9946 |
0.0030 |
-0.0554 |
0.0058 |
0.0192 |
2.5903 |
| 2026-06-11 13:06:18 |
QQQ11Jun26C704.00 |
12.6900 |
10 |
13.1100 |
10 |
12.1600 |
13.1300 |
145,225 |
0 | 3.7000 |
14.3600 |
0.4300 |
18.65% |
0.9694 |
0.0099 |
-0.2580 |
0.0260 |
0.0187 |
2.5903 |
| 2026-06-11 13:06:13 |
QQQ11Jun26C704.00 |
10.6700 |
1 |
14.6300 |
10 |
12.1600 |
13.1300 |
145,225 |
0 | 3.7000 |
14.3600 |
0.4300 |
18.65% |
0.9706 |
0.0095 |
-0.2497 |
0.0251 |
0.0187 |
2.5903 |
| 2026-06-11 13:06:08 |
QQQ11Jun26C704.00 |
12.9300 |
10 |
13.3600 |
10 |
12.1600 |
13.1300 |
145,225 |
0 | 3.7000 |
14.3600 |
0.4300 |
18.65% |
0.9714 |
0.0093 |
-0.2447 |
0.0245 |
0.0187 |
2.5903 |
| 2026-06-11 13:06:04 |
QQQ11Jun26C704.00 |
12.9300 |
10 |
13.3200 |
10 |
12.1600 |
13.1300 |
145,225 |
0 | 3.7000 |
14.3600 |
0.4300 |
18.65% |
0.9716 |
0.0093 |
-0.2432 |
0.0244 |
0.0187 |
2.5903 |
| 2026-06-11 13:06:00 |
QQQ11Jun26C704.00 |
13.0000 |
10 |
13.3900 |
10 |
12.1600 |
13.1300 |
145,225 |
0 | 3.7000 |
14.3600 |
0.4300 |
18.65% |
0.9720 |
0.0092 |
-0.2404 |
0.0241 |
0.0187 |
2.5903 |
| 2026-06-11 13:05:56 |
QQQ11Jun26C704.00 |
10.6700 |
1 |
14.6300 |
10 |
12.1600 |
13.1300 |
145,225 |
0 | 3.7000 |
14.3600 |
0.4300 |
18.65% |
0.9701 |
0.0097 |
-0.2535 |
0.0255 |
0.0187 |
2.5903 |
| 2026-06-11 13:05:52 |
QQQ11Jun26C704.00 |
12.9100 |
10 |
13.3000 |
10 |
12.1600 |
13.1300 |
145,225 |
0 | 3.7000 |
14.3600 |
0.4300 |
18.65% |
0.9711 |
0.0094 |
-0.2466 |
0.0247 |
0.0187 |
2.5903 |
| 2026-06-11 13:05:48 |
QQQ11Jun26C704.00 |
10.6700 |
1 |
14.6300 |
10 |
12.1600 |
13.1300 |
145,225 |
0 | 3.7000 |
14.3600 |
0.4300 |
18.65% |
0.9715 |
0.0093 |
-0.2438 |
0.0244 |
0.0187 |
2.5903 |
| 2026-06-11 13:05:44 |
QQQ11Jun26C704.00 |
12.9700 |
10 |
13.3800 |
10 |
12.1600 |
13.1300 |
145,225 |
0 | 3.7000 |
14.3600 |
0.4300 |
18.65% |
0.9717 |
0.0092 |
-0.2426 |
0.0243 |
0.0187 |
2.5903 |
| 2026-06-11 13:05:40 |
QQQ11Jun26C704.00 |
10.6300 |
1 |
14.6300 |
10 |
12.1600 |
13.1300 |
145,225 |
0 | 3.7000 |
14.3600 |
0.4300 |
18.65% |
0.9712 |
0.0094 |
-0.2460 |
0.0247 |
0.0187 |
2.5903 |
| 2026-06-11 13:05:36 |
QQQ11Jun26C704.00 |
10.5300 |
1 |
14.8200 |
10 |
12.1600 |
13.1300 |
145,225 |
0 | 3.7000 |
14.3600 |
0.4300 |
18.65% |
0.9714 |
0.0093 |
-0.2450 |
0.0246 |
0.0187 |
2.5903 |
| 2026-06-11 13:05:32 |
QQQ11Jun26C704.00 |
10.5300 |
1 |
13.4400 |
10 |
12.1600 |
13.1300 |
145,225 |
0 | 3.7000 |
14.3600 |
0.4300 |
18.65% |
0.9717 |
0.0092 |
-0.2426 |
0.0243 |
0.0187 |
2.5903 |
| 2026-06-11 13:05:29 |
QQQ11Jun26C704.00 |
12.9500 |
10 |
13.3600 |
10 |
12.1600 |
13.1300 |
145,225 |
20 | 3.7000 |
14.3600 |
0.4300 |
18.65% |
0.9717 |
0.0093 |
-0.2429 |
0.0243 |
0.0187 |
2.5903 |
| 2026-06-11 13:05:25 |
QQQ11Jun26C704.00 |
12.8500 |
10 |
13.2600 |
10 |
12.1600 |
12.5000 |
145,205 |
0 | 3.7000 |
14.3600 |
0.4300 |
18.65% |
0.9706 |
0.0095 |
-0.2497 |
0.0251 |
0.0187 |
2.5889 |
| 2026-06-11 13:05:21 |
QQQ11Jun26C704.00 |
12.6600 |
13 |
13.0700 |
16 |
12.1600 |
12.5000 |
145,205 |
0 | 3.7000 |
14.3600 |
0.4300 |
18.65% |
0.9689 |
0.0100 |
-0.2609 |
0.0263 |
0.0187 |
2.5889 |
| 2026-06-11 13:05:17 |
QQQ11Jun26C704.00 |
12.6700 |
12 |
13.0800 |
16 |
12.1600 |
12.5000 |
145,205 |
0 | 3.7000 |
14.3600 |
0.4300 |
18.65% |
0.9677 |
0.0103 |
-0.2687 |
0.0271 |
0.0187 |
2.5889 |
| 2026-06-11 13:05:13 |
QQQ11Jun26C704.00 |
10.7000 |
17 |
13.1800 |
16 |
12.1600 |
12.5000 |
145,205 |
0 | 3.7000 |
14.3600 |
0.4300 |
12.15% |
0.9979 |
0.0015 |
-0.0315 |
0.0025 |
0.0192 |
2.5889 |
| 2026-06-11 13:05:09 |
QQQ11Jun26C704.00 |
10.4400 |
1 |
14.6300 |
10 |
12.1600 |
12.5000 |
145,205 |
0 | 3.7000 |
14.3600 |
0.4300 |
12.15% |
0.9980 |
0.0014 |
-0.0309 |
0.0024 |
0.0192 |
2.5889 |
| 2026-06-11 13:05:05 |
QQQ11Jun26C704.00 |
12.6800 |
10 |
13.1000 |
10 |
12.1600 |
12.5000 |
145,205 |
0 | 3.7000 |
14.3600 |
0.4300 |
12.15% |
0.9981 |
0.0013 |
-0.0301 |
0.0023 |
0.0192 |
2.5889 |
| 2026-06-11 13:05:00 |
QQQ11Jun26C704.00 |
10.2400 |
17 |
12.8500 |
20 |
12.1600 |
12.5000 |
145,205 |
0 | 3.7000 |
14.3600 |
0.4300 |
12.15% |
0.9973 |
0.0018 |
-0.0349 |
0.0031 |
0.0192 |
2.5889 |
| 2026-06-11 13:04:56 |
QQQ11Jun26C704.00 |
10.2400 |
16 |
12.6000 |
16 |
12.1600 |
12.5000 |
145,205 |
0 | 3.7000 |
14.3600 |
0.4300 |
12.15% |
0.9972 |
0.0019 |
-0.0356 |
0.0032 |
0.0192 |
2.5889 |
| 2026-06-11 13:04:52 |
QQQ11Jun26C704.00 |
10.2400 |
10 |
12.9800 |
16 |
12.1600 |
12.5000 |
145,205 |
0 | 3.7000 |
14.3600 |
0.4300 |
12.15% |
0.9974 |
0.0018 |
-0.0347 |
0.0030 |
0.0192 |
2.5889 |
| 2026-06-11 13:04:48 |
QQQ11Jun26C704.00 |
10.2400 |
16 |
14.0000 |
16 |
12.1600 |
12.5000 |
145,205 |
0 | 3.7000 |
14.3600 |
0.4300 |
12.15% |
0.9974 |
0.0018 |
-0.0346 |
0.0030 |
0.0192 |
2.5889 |
| 2026-06-11 13:04:44 |
QQQ11Jun26C704.00 |
12.3700 |
16 |
12.7500 |
20 |
12.1600 |
12.5000 |
145,205 |
0 | 3.7000 |
14.3600 |
0.4300 |
12.15% |
0.9973 |
0.0018 |
-0.0349 |
0.0031 |
0.0192 |
2.5889 |
| 2026-06-11 13:04:40 |
QQQ11Jun26C704.00 |
12.3600 |
10 |
12.7600 |
16 |
12.1600 |
12.5000 |
145,205 |
0 | 3.7000 |
14.3600 |
0.4300 |
12.15% |
0.9973 |
0.0018 |
-0.0352 |
0.0031 |
0.0192 |
2.5889 |
| 2026-06-11 13:04:36 |
QQQ11Jun26C704.00 |
12.3300 |
16 |
12.7100 |
10 |
12.1600 |
12.5000 |
145,205 |
0 | 3.7000 |
14.3600 |
0.4300 |
15.81% |
0.9838 |
0.0068 |
-0.1358 |
0.0152 |
0.0190 |
2.5889 |
| 2026-06-11 13:04:32 |
QQQ11Jun26C704.00 |
12.2400 |
10 |
12.6600 |
10 |
12.1600 |
12.5000 |
145,205 |
0 | 3.7000 |
14.3600 |
0.4300 |
15.81% |
0.9838 |
0.0068 |
-0.1356 |
0.0151 |
0.0190 |
2.5889 |
| 2026-06-11 13:04:28 |
QQQ11Jun26C704.00 |
12.2800 |
10 |
12.6600 |
10 |
12.1600 |
12.5000 |
145,205 |
0 | 3.7000 |
14.3600 |
0.4300 |
15.81% |
0.9836 |
0.0069 |
-0.1369 |
0.0153 |
0.0190 |
2.5889 |
| 2026-06-11 13:04:24 |
QQQ11Jun26C704.00 |
12.3100 |
10 |
12.6300 |
16 |
12.1600 |
12.5000 |
145,205 |
0 | 3.7000 |
14.3600 |
0.4300 |
15.81% |
0.9833 |
0.0070 |
-0.1393 |
0.0156 |
0.0190 |
2.5889 |
| 2026-06-11 13:04:20 |
QQQ11Jun26C704.00 |
12.2900 |
10 |
12.5000 |
1 |
12.1600 |
12.5000 |
145,205 |
1 | 3.7000 |
14.3600 |
0.4300 |
15.81% |
0.9835 |
0.0069 |
-0.1378 |
0.0154 |
0.0190 |
2.5889 |
| 2026-06-11 13:04:17 |
QQQ11Jun26C704.00 |
12.2400 |
13 |
12.5000 |
1 |
12.1600 |
12.5700 |
145,204 |
0 | 3.7000 |
14.3600 |
0.4300 |
15.81% |
0.9833 |
0.0070 |
-0.1389 |
0.0155 |
0.0190 |
2.5888 |
| 2026-06-11 13:04:13 |
QQQ11Jun26C704.00 |
12.1500 |
13 |
12.5000 |
1 |
12.1600 |
12.5700 |
145,204 |
0 | 3.7000 |
14.3600 |
0.4300 |
15.81% |
0.9827 |
0.0072 |
-0.1427 |
0.0160 |
0.0189 |
2.5888 |
| 2026-06-11 13:04:09 |
QQQ11Jun26C704.00 |
12.1300 |
16 |
12.4800 |
16 |
12.1600 |
12.5700 |
145,204 |
0 | 3.7000 |
14.3600 |
0.4300 |
15.81% |
0.9825 |
0.0073 |
-0.1438 |
0.0162 |
0.0189 |
2.5888 |
| 2026-06-11 13:04:05 |
QQQ11Jun26C704.00 |
12.1000 |
16 |
12.4800 |
13 |
12.1600 |
12.5700 |
145,204 |
0 | 3.7000 |
14.3600 |
0.4300 |
15.81% |
0.9822 |
0.0074 |
-0.1461 |
0.0165 |
0.0189 |
2.5888 |
| 2026-06-11 13:04:01 |
QQQ11Jun26C704.00 |
12.1100 |
10 |
12.4800 |
17 |
12.1600 |
12.5700 |
145,204 |
0 | 3.7000 |
14.3600 |
0.4300 |
15.81% |
0.9824 |
0.0073 |
-0.1449 |
0.0163 |
0.0189 |
2.5888 |
| 2026-06-11 13:03:57 |
QQQ11Jun26C704.00 |
12.1100 |
17 |
12.4900 |
13 |
12.1600 |
12.5700 |
145,204 |
0 | 3.7000 |
14.3600 |
0.4300 |
15.81% |
0.9823 |
0.0074 |
-0.1454 |
0.0164 |
0.0189 |
2.5888 |
| 2026-06-11 13:03:53 |
QQQ11Jun26C704.00 |
12.1800 |
17 |
12.5200 |
1 |
12.1600 |
12.5700 |
145,204 |
0 | 3.7000 |
14.3600 |
0.4300 |
15.81% |
0.9827 |
0.0072 |
-0.1427 |
0.0160 |
0.0189 |
2.5888 |
| 2026-06-11 13:03:49 |
QQQ11Jun26C704.00 |
12.2600 |
17 |
12.5200 |
1 |
12.1600 |
12.5700 |
145,204 |
0 | 3.7000 |
14.3600 |
0.4300 |
15.81% |
0.9832 |
0.0070 |
-0.1395 |
0.0156 |
0.0190 |
2.5888 |
| 2026-06-11 13:03:45 |
QQQ11Jun26C704.00 |
12.2000 |
16 |
12.5200 |
1 |
12.1600 |
12.5700 |
145,204 |
0 | 3.7000 |
14.3600 |
0.4300 |
15.81% |
0.9831 |
0.0071 |
-0.1404 |
0.0157 |
0.0190 |
2.5888 |
| 2026-06-11 13:03:41 |
QQQ11Jun26C704.00 |
12.1600 |
13 |
12.5200 |
1 |
12.1600 |
12.5700 |
145,204 |
0 | 3.7000 |
14.3600 |
0.4300 |
15.81% |
0.9820 |
0.0075 |
-0.1470 |
0.0166 |
0.0189 |
2.5888 |
| 2026-06-11 13:03:37 |
QQQ11Jun26C704.00 |
12.2000 |
13 |
12.5500 |
1 |
12.1600 |
12.5700 |
145,204 |
0 | 3.7000 |
14.3600 |
0.4300 |
15.53% |
0.9839 |
0.0069 |
-0.1333 |
0.0151 |
0.0190 |
2.5888 |
| 2026-06-11 13:03:32 |
QQQ11Jun26C704.00 |
12.2800 |
13 |
12.5500 |
1 |
12.1600 |
12.5700 |
145,204 |
0 | 3.7000 |
14.3600 |
0.4300 |
13.19% |
0.9946 |
0.0031 |
-0.0544 |
0.0058 |
0.0192 |
2.5888 |
| 2026-06-11 13:03:28 |
QQQ11Jun26C704.00 |
12.2100 |
17 |
12.5500 |
1 |
12.1600 |
12.5700 |
145,204 |
0 | 3.7000 |
14.3600 |
0.4300 |
13.19% |
0.9944 |
0.0032 |
-0.0557 |
0.0060 |
0.0192 |
2.5888 |
| 2026-06-11 13:03:23 |
QQQ11Jun26C704.00 |
12.2300 |
10 |
12.5500 |
1 |
12.1600 |
12.5700 |
145,204 |
0 | 3.7000 |
14.3600 |
0.4300 |
13.19% |
0.9944 |
0.0032 |
-0.0557 |
0.0060 |
0.0192 |
2.5888 |
| 2026-06-11 13:03:19 |
QQQ11Jun26C704.00 |
12.2300 |
10 |
12.5500 |
1 |
12.1600 |
12.5700 |
145,204 |
0 | 3.7000 |
14.3600 |
0.4300 |
13.19% |
0.9944 |
0.0032 |
-0.0558 |
0.0060 |
0.0192 |
2.5888 |
| 2026-06-11 13:03:14 |
QQQ11Jun26C704.00 |
12.2000 |
10 |
12.5800 |
12 |
12.1600 |
12.5700 |
145,204 |
0 | 3.7000 |
14.3600 |
0.4300 |
13.19% |
0.9944 |
0.0032 |
-0.0557 |
0.0060 |
0.0192 |
2.5888 |
| 2026-06-11 13:03:09 |
QQQ11Jun26C704.00 |
12.2600 |
16 |
12.6500 |
16 |
12.1600 |
12.5700 |
145,204 |
0 | 3.7000 |
14.3600 |
0.4300 |
13.19% |
0.9945 |
0.0032 |
-0.0551 |
0.0059 |
0.0192 |
2.5888 |
| 2026-06-11 13:03:03 |
QQQ11Jun26C704.00 |
12.3300 |
13 |
12.7100 |
1 |
12.1600 |
12.5700 |
145,204 |
0 | 3.7000 |
14.3600 |
0.4300 |
15.39% |
0.9864 |
0.0060 |
-0.1165 |
0.0130 |
0.0190 |
2.5888 |
| 2026-06-11 13:02:59 |
QQQ11Jun26C704.00 |
12.3100 |
13 |
12.7100 |
17 |
12.1600 |
12.5700 |
145,204 |
0 | 3.7000 |
14.3600 |
0.4300 |
15.39% |
0.9858 |
0.0063 |
-0.1206 |
0.0136 |
0.0190 |
2.5888 |
| 2026-06-11 13:02:55 |
QQQ11Jun26C704.00 |
12.4000 |
10 |
12.7500 |
16 |
12.1600 |
12.5700 |
145,204 |
2 | 3.7000 |
14.3600 |
0.4300 |
15.39% |
0.9865 |
0.0060 |
-0.1157 |
0.0129 |
0.0190 |
2.5888 |
| 2026-06-11 13:02:51 |
QQQ11Jun26C704.00 |
12.3400 |
16 |
12.7400 |
16 |
12.1600 |
12.7100 |
145,202 |
0 | 3.7000 |
14.3600 |
0.4300 |
15.39% |
0.9860 |
0.0062 |
-0.1188 |
0.0133 |
0.0190 |
2.5886 |
| 2026-06-11 13:02:47 |
QQQ11Jun26C704.00 |
12.3400 |
13 |
12.7100 |
16 |
12.1600 |
12.7100 |
145,202 |
0 | 3.7000 |
14.3600 |
0.4300 |
15.39% |
0.9859 |
0.0062 |
-0.1194 |
0.0134 |
0.0190 |
2.5886 |
| 2026-06-11 13:02:43 |
QQQ11Jun26C704.00 |
12.3400 |
13 |
12.7100 |
16 |
12.1600 |
12.7100 |
145,202 |
0 | 3.7000 |
14.3600 |
0.4300 |
15.39% |
0.9861 |
0.0062 |
-0.1186 |
0.0133 |
0.0190 |
2.5886 |
| 2026-06-11 13:02:39 |
QQQ11Jun26C704.00 |
10.5300 |
1 |
12.8000 |
16 |
12.1600 |
12.7100 |
145,202 |
0 | 3.7000 |
14.3600 |
0.4300 |
15.39% |
0.9858 |
0.0062 |
-0.1202 |
0.0135 |
0.0190 |
2.5886 |
| 2026-06-11 13:02:35 |
QQQ11Jun26C704.00 |
12.3000 |
10 |
12.6900 |
10 |
12.1600 |
12.7100 |
145,202 |
0 | 3.7000 |
14.3600 |
0.4300 |
15.39% |
0.9860 |
0.0062 |
-0.1188 |
0.0133 |
0.0190 |
2.5886 |
| 2026-06-11 13:02:31 |
QQQ11Jun26C704.00 |
12.4100 |
10 |
12.8100 |
10 |
12.1600 |
12.7100 |
145,202 |
0 | 3.7000 |
14.3600 |
0.4300 |
15.39% |
0.9865 |
0.0060 |
-0.1161 |
0.0130 |
0.0190 |
2.5886 |
| 2026-06-11 13:02:27 |
QQQ11Jun26C704.00 |
12.3600 |
10 |
12.7500 |
10 |
12.1600 |
12.7100 |
145,202 |
1 | 3.7000 |
14.3600 |
0.4300 |
15.39% |
0.9861 |
0.0061 |
-0.1184 |
0.0133 |
0.0190 |
2.5886 |
| 2026-06-11 13:02:23 |
QQQ11Jun26C704.00 |
12.5200 |
16 |
12.9200 |
10 |
12.1600 |
10.5300 |
145,201 |
0 | 3.7000 |
14.3600 |
0.4300 |
15.39% |
0.9872 |
0.0057 |
-0.1116 |
0.0124 |
0.0190 |
2.5886 |
| 2026-06-11 13:02:19 |
QQQ11Jun26C704.00 |
10.5400 |
64 |
10.5400 |
1 |
12.1600 |
10.5300 |
145,201 |
1 | 3.7000 |
14.3600 |
0.4300 |
15.39% |
0.9869 |
0.0058 |
-0.1135 |
0.0127 |
0.0190 |
2.5886 |
| 2026-06-11 13:02:15 |
QQQ11Jun26C704.00 |
10.2400 |
10 |
13.0300 |
16 |
12.1600 |
12.1800 |
145,200 |
0 | 3.7000 |
14.3600 |
0.4300 |
15.39% |
0.9874 |
0.0057 |
-0.1104 |
0.0122 |
0.0190 |
2.5885 |
| 2026-06-11 13:02:10 |
QQQ11Jun26C704.00 |
12.4800 |
13 |
12.8700 |
10 |
12.1600 |
12.1800 |
145,200 |
0 | 3.7000 |
14.3600 |
0.4300 |
15.39% |
0.9874 |
0.0057 |
-0.1104 |
0.0122 |
0.0190 |
2.5885 |
| 2026-06-11 13:02:06 |
QQQ11Jun26C704.00 |
12.3600 |
10 |
12.7700 |
10 |
12.1600 |
12.1800 |
145,200 |
0 | 3.7000 |
14.3600 |
0.4300 |
15.39% |
0.9859 |
0.0062 |
-0.1196 |
0.0135 |
0.0190 |
2.5885 |
| 2026-06-11 13:02:02 |
QQQ11Jun26C704.00 |
10.0600 |
1 |
14.4100 |
10 |
12.1600 |
12.1800 |
145,200 |
0 | 3.7000 |
14.3600 |
0.4300 |
16.77% |
0.9771 |
0.0086 |
-0.1865 |
0.0203 |
0.0188 |
2.5885 |
| 2026-06-11 13:01:58 |
QQQ11Jun26C704.00 |
10.1500 |
1 |
14.4100 |
10 |
12.1600 |
12.1800 |
145,200 |
0 | 3.7000 |
14.3600 |
0.4300 |
16.77% |
0.9753 |
0.0092 |
-0.1975 |
0.0217 |
0.0188 |
2.5885 |
| 2026-06-11 13:01:55 |
QQQ11Jun26C704.00 |
12.0300 |
10 |
12.4000 |
10 |
12.1600 |
12.1800 |
145,200 |
0 | 3.7000 |
14.3600 |
0.4300 |
15.02% |
0.9879 |
0.0056 |
-0.1044 |
0.0118 |
0.0191 |
2.5885 |
| 2026-06-11 13:01:50 |
QQQ11Jun26C704.00 |
12.0400 |
10 |
12.4300 |
10 |
12.1600 |
12.1800 |
145,200 |
0 | 3.7000 |
14.3600 |
0.4300 |
15.02% |
0.9861 |
0.0063 |
-0.1157 |
0.0133 |
0.0190 |
2.5885 |
| 2026-06-11 13:01:46 |
QQQ11Jun26C704.00 |
12.0100 |
10 |
12.4000 |
10 |
12.1600 |
12.1800 |
145,200 |
0 | 3.7000 |
14.3600 |
0.4300 |
15.02% |
0.9858 |
0.0064 |
-0.1174 |
0.0135 |
0.0190 |
2.5885 |
| 2026-06-11 13:01:42 |
QQQ11Jun26C704.00 |
12.0000 |
10 |
12.3600 |
10 |
12.1600 |
12.1800 |
145,200 |
2 | 3.7000 |
14.3600 |
0.4300 |
15.02% |
0.9861 |
0.0063 |
-0.1159 |
0.0133 |
0.0190 |
2.5885 |
| 2026-06-11 13:01:38 |
QQQ11Jun26C704.00 |
12.0000 |
10 |
12.3600 |
10 |
12.1600 |
12.1600 |
145,198 |
0 | 3.7000 |
14.3600 |
0.4300 |
15.02% |
0.9858 |
0.0064 |
-0.1180 |
0.0136 |
0.0190 |
2.5884 |
| 2026-06-11 13:01:34 |
QQQ11Jun26C704.00 |
12.0300 |
10 |
12.3900 |
10 |
12.1600 |
12.1600 |
145,198 |
— | 3.7000 |
14.3600 |
0.4300 |
15.02% |
0.9856 |
0.0065 |
-0.1190 |
0.0137 |
0.0190 |
2.5884 |