◢
QQQ11Jun26C705.00 – history (latest 200)
| Inserted_At | Symbol |
Bid |
Bid Size |
Ask |
Ask Size |
Last Trade (TR Hrs) |
Last Trade |
Vol |
Vol Δ |
O |
H |
L |
IV |
Δd |
Gamma |
Θt |
Γg |
Rho |
VWAP |
| 2026-06-11 13:14:57 |
QQQ11Jun26C705.00 |
12.6600 |
10 |
13.0500 |
10 |
10.9500 |
12.6500 |
230,640 |
0 | 2.0000 |
13.2800 |
0.3100 |
12.39% |
0.9974 |
0.0018 |
-0.0352 |
0.0031 |
0.0193 |
2.2192 |
| 2026-06-11 13:14:53 |
QQQ11Jun26C705.00 |
12.5400 |
10 |
12.9000 |
10 |
10.9500 |
12.6500 |
230,640 |
0 | 2.0000 |
13.2800 |
0.3100 |
14.71% |
0.9903 |
0.0047 |
-0.0878 |
0.0097 |
0.0191 |
2.2192 |
| 2026-06-11 13:14:50 |
QQQ11Jun26C705.00 |
12.5700 |
10 |
12.9400 |
10 |
10.9500 |
12.6500 |
230,640 |
0 | 2.0000 |
13.2800 |
0.3100 |
14.71% |
0.9901 |
0.0048 |
-0.0894 |
0.0100 |
0.0191 |
2.2192 |
| 2026-06-11 13:14:46 |
QQQ11Jun26C705.00 |
12.6000 |
10 |
12.9800 |
10 |
10.9500 |
12.6500 |
230,640 |
0 | 2.0000 |
13.2800 |
0.3100 |
28.11% |
0.8908 |
0.0177 |
-1.0023 |
0.0703 |
0.0172 |
2.2192 |
| 2026-06-11 13:14:42 |
QQQ11Jun26C705.00 |
12.6500 |
10 |
13.0500 |
10 |
10.9500 |
12.6500 |
230,640 |
0 | 2.0000 |
13.2800 |
0.3100 |
28.11% |
0.8916 |
0.0176 |
-0.9966 |
0.0699 |
0.0172 |
2.2192 |
| 2026-06-11 13:14:38 |
QQQ11Jun26C705.00 |
12.6800 |
10 |
13.0400 |
10 |
10.9500 |
12.6500 |
230,640 |
0 | 2.0000 |
13.2800 |
0.3100 |
28.11% |
0.8929 |
0.0175 |
-0.9887 |
0.0693 |
0.0172 |
2.2192 |
| 2026-06-11 13:14:34 |
QQQ11Jun26C705.00 |
12.5400 |
10 |
12.9000 |
10 |
10.9500 |
12.6500 |
230,640 |
0 | 2.0000 |
13.2800 |
0.3100 |
28.11% |
0.8897 |
0.0178 |
-1.0091 |
0.0708 |
0.0171 |
2.2192 |
| 2026-06-11 13:14:30 |
QQQ11Jun26C705.00 |
12.6200 |
10 |
14.2000 |
1 |
10.9500 |
12.6500 |
230,640 |
0 | 2.0000 |
13.2800 |
0.3100 |
28.11% |
0.8917 |
0.0176 |
-0.9960 |
0.0698 |
0.0172 |
2.2192 |
| 2026-06-11 13:14:26 |
QQQ11Jun26C705.00 |
12.5000 |
10 |
12.8600 |
10 |
10.9500 |
12.6500 |
230,640 |
0 | 2.0000 |
13.2800 |
0.3100 |
18.20% |
0.9699 |
0.0100 |
-0.2494 |
0.0257 |
0.0187 |
2.2192 |
| 2026-06-11 13:14:22 |
QQQ11Jun26C705.00 |
12.4900 |
10 |
12.8500 |
10 |
10.9500 |
12.6500 |
230,640 |
0 | 2.0000 |
13.2800 |
0.3100 |
18.20% |
0.9687 |
0.0103 |
-0.2568 |
0.0265 |
0.0187 |
2.2192 |
| 2026-06-11 13:14:18 |
QQQ11Jun26C705.00 |
12.4800 |
10 |
12.8700 |
10 |
10.9500 |
12.6500 |
230,640 |
0 | 2.0000 |
13.2800 |
0.3100 |
13.11% |
0.9954 |
0.0027 |
-0.0492 |
0.0050 |
0.0192 |
2.2192 |
| 2026-06-11 13:14:14 |
QQQ11Jun26C705.00 |
12.5800 |
10 |
12.9300 |
10 |
10.9500 |
12.6500 |
230,640 |
0 | 2.0000 |
13.2800 |
0.3100 |
13.11% |
0.9956 |
0.0026 |
-0.0481 |
0.0049 |
0.0192 |
2.2192 |
| 2026-06-11 13:14:10 |
QQQ11Jun26C705.00 |
12.5800 |
10 |
12.9300 |
10 |
10.9500 |
12.6500 |
230,640 |
0 | 2.0000 |
13.2800 |
0.3100 |
13.11% |
0.9956 |
0.0026 |
-0.0480 |
0.0049 |
0.0192 |
2.2192 |
| 2026-06-11 13:14:06 |
QQQ11Jun26C705.00 |
12.6000 |
10 |
12.9600 |
10 |
10.9500 |
12.6500 |
230,640 |
0 | 2.0000 |
13.2800 |
0.3100 |
13.11% |
0.9957 |
0.0026 |
-0.0476 |
0.0048 |
0.0192 |
2.2192 |
| 2026-06-11 13:14:02 |
QQQ11Jun26C705.00 |
12.5900 |
10 |
12.9400 |
10 |
10.9500 |
12.6500 |
230,640 |
0 | 2.0000 |
13.2800 |
0.3100 |
13.11% |
0.9957 |
0.0026 |
-0.0475 |
0.0048 |
0.0192 |
2.2192 |
| 2026-06-11 13:13:58 |
QQQ11Jun26C705.00 |
12.5600 |
10 |
12.9200 |
10 |
10.9500 |
12.6500 |
230,640 |
0 | 2.0000 |
13.2800 |
0.3100 |
13.11% |
0.9955 |
0.0027 |
-0.0485 |
0.0049 |
0.0192 |
2.2192 |
| 2026-06-11 13:13:54 |
QQQ11Jun26C705.00 |
12.5600 |
10 |
12.9200 |
10 |
10.9500 |
12.6500 |
230,640 |
0 | 2.0000 |
13.2800 |
0.3100 |
13.11% |
0.9956 |
0.0026 |
-0.0481 |
0.0049 |
0.0192 |
2.2192 |
| 2026-06-11 13:13:50 |
QQQ11Jun26C705.00 |
12.5400 |
10 |
12.9100 |
10 |
10.9500 |
12.6500 |
230,640 |
0 | 2.0000 |
13.2800 |
0.3100 |
13.11% |
0.9955 |
0.0027 |
-0.0485 |
0.0049 |
0.0192 |
2.2192 |
| 2026-06-11 13:13:47 |
QQQ11Jun26C705.00 |
12.5100 |
10 |
12.9000 |
10 |
10.9500 |
12.6500 |
230,640 |
0 | 2.0000 |
13.2800 |
0.3100 |
13.11% |
0.9955 |
0.0027 |
-0.0486 |
0.0049 |
0.0192 |
2.2192 |
| 2026-06-11 13:13:43 |
QQQ11Jun26C705.00 |
12.5500 |
10 |
12.9100 |
10 |
10.9500 |
12.6500 |
230,640 |
0 | 2.0000 |
13.2800 |
0.3100 |
13.11% |
0.9955 |
0.0027 |
-0.0484 |
0.0049 |
0.0192 |
2.2192 |
| 2026-06-11 13:13:39 |
QQQ11Jun26C705.00 |
12.5500 |
10 |
12.9100 |
10 |
10.9500 |
12.6500 |
230,640 |
0 | 2.0000 |
13.2800 |
0.3100 |
13.11% |
0.9956 |
0.0026 |
-0.0482 |
0.0049 |
0.0192 |
2.2192 |
| 2026-06-11 13:13:35 |
QQQ11Jun26C705.00 |
12.4600 |
10 |
12.8300 |
10 |
10.9500 |
12.6500 |
230,640 |
0 | 2.0000 |
13.2800 |
0.3100 |
13.11% |
0.9953 |
0.0028 |
-0.0498 |
0.0051 |
0.0192 |
2.2192 |
| 2026-06-11 13:13:31 |
QQQ11Jun26C705.00 |
12.4700 |
10 |
12.8800 |
10 |
10.9500 |
12.6500 |
230,640 |
0 | 2.0000 |
13.2800 |
0.3100 |
13.11% |
0.9954 |
0.0027 |
-0.0493 |
0.0050 |
0.0192 |
2.2192 |
| 2026-06-11 13:13:27 |
QQQ11Jun26C705.00 |
12.4700 |
10 |
12.8800 |
10 |
10.9500 |
12.6500 |
230,640 |
0 | 2.0000 |
13.2800 |
0.3100 |
13.11% |
0.9954 |
0.0027 |
-0.0492 |
0.0050 |
0.0192 |
2.2192 |
| 2026-06-11 13:13:23 |
QQQ11Jun26C705.00 |
12.5300 |
10 |
12.9200 |
10 |
10.9500 |
12.6500 |
230,640 |
0 | 2.0000 |
13.2800 |
0.3100 |
13.11% |
0.9955 |
0.0027 |
-0.0487 |
0.0050 |
0.0192 |
2.2192 |
| 2026-06-11 13:13:19 |
QQQ11Jun26C705.00 |
12.5300 |
11 |
12.9200 |
11 |
10.9500 |
12.6500 |
230,640 |
0 | 2.0000 |
13.2800 |
0.3100 |
13.11% |
0.9955 |
0.0027 |
-0.0486 |
0.0049 |
0.0192 |
2.2192 |
| 2026-06-11 13:13:15 |
QQQ11Jun26C705.00 |
12.6000 |
11 |
13.0000 |
11 |
10.9500 |
12.6500 |
230,640 |
0 | 2.0000 |
13.2800 |
0.3100 |
13.11% |
0.9957 |
0.0026 |
-0.0473 |
0.0047 |
0.0192 |
2.2192 |
| 2026-06-11 13:13:11 |
QQQ11Jun26C705.00 |
12.5900 |
10 |
13.0000 |
10 |
10.9500 |
12.6500 |
230,640 |
0 | 2.0000 |
13.2800 |
0.3100 |
13.11% |
0.9957 |
0.0026 |
-0.0473 |
0.0047 |
0.0192 |
2.2192 |
| 2026-06-11 13:13:07 |
QQQ11Jun26C705.00 |
12.5600 |
11 |
12.9200 |
11 |
10.9500 |
12.6500 |
230,640 |
0 | 2.0000 |
13.2800 |
0.3100 |
13.11% |
0.9956 |
0.0026 |
-0.0480 |
0.0049 |
0.0192 |
2.2192 |
| 2026-06-11 13:13:03 |
QQQ11Jun26C705.00 |
12.5600 |
11 |
12.9200 |
10 |
10.9500 |
12.6500 |
230,640 |
0 | 2.0000 |
13.2800 |
0.3100 |
13.11% |
0.9956 |
0.0026 |
-0.0481 |
0.0049 |
0.0192 |
2.2192 |
| 2026-06-11 13:12:59 |
QQQ11Jun26C705.00 |
12.4900 |
11 |
12.8600 |
11 |
10.9500 |
12.6500 |
230,640 |
0 | 2.0000 |
13.2800 |
0.3100 |
13.11% |
0.9954 |
0.0027 |
-0.0491 |
0.0050 |
0.0192 |
2.2192 |
| 2026-06-11 13:12:55 |
QQQ11Jun26C705.00 |
10.1400 |
1 |
12.9900 |
1 |
10.9500 |
12.6500 |
230,640 |
0 | 2.0000 |
13.2800 |
0.3100 |
13.11% |
0.9954 |
0.0027 |
-0.0495 |
0.0051 |
0.0192 |
2.2192 |
| 2026-06-11 13:12:52 |
QQQ11Jun26C705.00 |
12.4400 |
11 |
12.8200 |
11 |
10.9500 |
12.6500 |
230,640 |
11 | 2.0000 |
13.2800 |
0.3100 |
13.11% |
0.9953 |
0.0028 |
-0.0499 |
0.0051 |
0.0192 |
2.2192 |
| 2026-06-11 13:12:48 |
QQQ11Jun26C705.00 |
12.4200 |
11 |
12.8100 |
12 |
10.9500 |
12.3200 |
230,629 |
0 | 2.0000 |
13.2800 |
0.3100 |
13.11% |
0.9952 |
0.0028 |
-0.0504 |
0.0052 |
0.0192 |
2.2187 |
| 2026-06-11 13:12:44 |
QQQ11Jun26C705.00 |
12.4400 |
10 |
12.8000 |
11 |
10.9500 |
12.3200 |
230,629 |
0 | 2.0000 |
13.2800 |
0.3100 |
13.11% |
0.9953 |
0.0028 |
-0.0499 |
0.0051 |
0.0192 |
2.2187 |
| 2026-06-11 13:12:40 |
QQQ11Jun26C705.00 |
12.3200 |
11 |
12.6900 |
10 |
10.9500 |
12.3200 |
230,629 |
4 | 2.0000 |
13.2800 |
0.3100 |
13.11% |
0.9949 |
0.0030 |
-0.0522 |
0.0055 |
0.0192 |
2.2187 |
| 2026-06-11 13:12:36 |
QQQ11Jun26C705.00 |
12.2900 |
11 |
12.6900 |
16 |
10.9500 |
12.2100 |
230,625 |
0 | 2.0000 |
13.2800 |
0.3100 |
13.11% |
0.9948 |
0.0030 |
-0.0528 |
0.0056 |
0.0192 |
2.2185 |
| 2026-06-11 13:12:32 |
QQQ11Jun26C705.00 |
12.2400 |
11 |
12.6000 |
11 |
10.9500 |
12.2100 |
230,625 |
0 | 2.0000 |
13.2800 |
0.3100 |
13.11% |
0.9949 |
0.0030 |
-0.0523 |
0.0055 |
0.0192 |
2.2185 |
| 2026-06-11 13:12:28 |
QQQ11Jun26C705.00 |
12.2100 |
11 |
12.5800 |
14 |
10.9500 |
12.2100 |
230,625 |
6 | 2.0000 |
13.2800 |
0.3100 |
13.11% |
0.9945 |
0.0032 |
-0.0550 |
0.0059 |
0.0192 |
2.2185 |
| 2026-06-11 13:12:24 |
QQQ11Jun26C705.00 |
12.2200 |
10 |
12.5900 |
11 |
10.9500 |
12.3900 |
230,619 |
0 | 2.0000 |
13.2800 |
0.3100 |
12.00% |
0.9973 |
0.0019 |
-0.0351 |
0.0031 |
0.0193 |
2.2183 |
| 2026-06-11 13:12:20 |
QQQ11Jun26C705.00 |
12.1900 |
10 |
12.5500 |
11 |
10.9500 |
12.3900 |
230,619 |
0 | 2.0000 |
13.2800 |
0.3100 |
16.92% |
0.9756 |
0.0090 |
-0.1981 |
0.0215 |
0.0188 |
2.2183 |
| 2026-06-11 13:12:16 |
QQQ11Jun26C705.00 |
12.1900 |
10 |
12.5700 |
16 |
10.9500 |
12.3900 |
230,619 |
0 | 2.0000 |
13.2800 |
0.3100 |
16.92% |
0.9756 |
0.0090 |
-0.1981 |
0.0215 |
0.0188 |
2.2183 |
| 2026-06-11 13:12:12 |
QQQ11Jun26C705.00 |
12.1900 |
10 |
12.5900 |
11 |
10.9500 |
12.3900 |
230,619 |
1 | 2.0000 |
13.2800 |
0.3100 |
16.92% |
0.9759 |
0.0089 |
-0.1961 |
0.0213 |
0.0188 |
2.2183 |
| 2026-06-11 13:12:08 |
QQQ11Jun26C705.00 |
12.2200 |
10 |
12.6200 |
11 |
10.9500 |
12.2900 |
230,618 |
0 | 2.0000 |
13.2800 |
0.3100 |
16.92% |
0.9761 |
0.0089 |
-0.1947 |
0.0211 |
0.0188 |
2.2182 |
| 2026-06-11 13:12:04 |
QQQ11Jun26C705.00 |
12.1200 |
10 |
12.5200 |
10 |
10.9500 |
12.2900 |
230,618 |
40 | 2.0000 |
13.2800 |
0.3100 |
16.92% |
0.9755 |
0.0090 |
-0.1984 |
0.0216 |
0.0188 |
2.2182 |
| 2026-06-11 13:12:01 |
QQQ11Jun26C705.00 |
12.2900 |
40 |
12.5900 |
10 |
10.9500 |
12.1000 |
230,578 |
0 | 2.0000 |
13.2800 |
0.3100 |
16.92% |
0.9756 |
0.0090 |
-0.1981 |
0.0215 |
0.0188 |
2.2165 |
| 2026-06-11 13:11:57 |
QQQ11Jun26C705.00 |
12.1700 |
10 |
12.5600 |
10 |
10.9500 |
12.1000 |
230,578 |
0 | 2.0000 |
13.2800 |
0.3100 |
16.02% |
0.9814 |
0.0076 |
-0.1529 |
0.0171 |
0.0189 |
2.2165 |
| 2026-06-11 13:11:53 |
QQQ11Jun26C705.00 |
12.1100 |
11 |
12.4800 |
11 |
10.9500 |
12.1000 |
230,578 |
0 | 2.0000 |
13.2800 |
0.3100 |
16.02% |
0.9807 |
0.0078 |
-0.1571 |
0.0176 |
0.0189 |
2.2165 |
| 2026-06-11 13:11:49 |
QQQ11Jun26C705.00 |
12.0900 |
11 |
12.5000 |
10 |
10.9500 |
12.1000 |
230,578 |
0 | 2.0000 |
13.2800 |
0.3100 |
16.02% |
0.9802 |
0.0080 |
-0.1601 |
0.0180 |
0.0189 |
2.2165 |
| 2026-06-11 13:11:45 |
QQQ11Jun26C705.00 |
12.1000 |
11 |
12.4800 |
11 |
10.9500 |
12.1000 |
230,578 |
0 | 2.0000 |
13.2800 |
0.3100 |
15.74% |
0.9823 |
0.0074 |
-0.1450 |
0.0164 |
0.0190 |
2.2165 |
| 2026-06-11 13:11:41 |
QQQ11Jun26C705.00 |
12.1000 |
11 |
12.4600 |
11 |
10.9500 |
12.1000 |
230,578 |
0 | 2.0000 |
13.2800 |
0.3100 |
15.74% |
0.9822 |
0.0074 |
-0.1455 |
0.0165 |
0.0190 |
2.2165 |
| 2026-06-11 13:11:38 |
QQQ11Jun26C705.00 |
12.1000 |
11 |
12.5000 |
10 |
10.9500 |
12.1000 |
230,578 |
0 | 2.0000 |
13.2800 |
0.3100 |
15.74% |
0.9823 |
0.0074 |
-0.1448 |
0.0164 |
0.0190 |
2.2165 |
| 2026-06-11 13:11:34 |
QQQ11Jun26C705.00 |
12.0900 |
11 |
12.5000 |
11 |
10.9500 |
12.1000 |
230,578 |
0 | 2.0000 |
13.2800 |
0.3100 |
15.74% |
0.9820 |
0.0075 |
-0.1468 |
0.0166 |
0.0190 |
2.2165 |
| 2026-06-11 13:11:30 |
QQQ11Jun26C705.00 |
12.1000 |
10 |
12.4700 |
11 |
10.9500 |
12.1000 |
230,578 |
0 | 2.0000 |
13.2800 |
0.3100 |
12.79% |
0.9952 |
0.0029 |
-0.0494 |
0.0052 |
0.0192 |
2.2165 |
| 2026-06-11 13:11:26 |
QQQ11Jun26C705.00 |
11.9700 |
11 |
12.3900 |
10 |
10.9500 |
12.1000 |
230,578 |
23 | 2.0000 |
13.2800 |
0.3100 |
12.79% |
0.9949 |
0.0030 |
-0.0512 |
0.0055 |
0.0192 |
2.2165 |
| 2026-06-11 13:11:22 |
QQQ11Jun26C705.00 |
11.8400 |
10 |
12.2200 |
10 |
10.9500 |
12.3600 |
230,555 |
0 | 2.0000 |
13.2800 |
0.3100 |
12.79% |
0.9946 |
0.0032 |
-0.0531 |
0.0058 |
0.0192 |
2.2155 |
| 2026-06-11 13:11:18 |
QQQ11Jun26C705.00 |
11.8000 |
10 |
12.2200 |
12 |
10.9500 |
12.3600 |
230,555 |
0 | 2.0000 |
13.2800 |
0.3100 |
12.79% |
0.9943 |
0.0034 |
-0.0554 |
0.0061 |
0.0192 |
2.2155 |
| 2026-06-11 13:11:14 |
QQQ11Jun26C705.00 |
11.8600 |
10 |
12.2600 |
10 |
10.9500 |
12.3600 |
230,555 |
0 | 2.0000 |
13.2800 |
0.3100 |
12.79% |
0.9944 |
0.0033 |
-0.0548 |
0.0060 |
0.0192 |
2.2155 |
| 2026-06-11 13:11:10 |
QQQ11Jun26C705.00 |
11.9400 |
10 |
12.3200 |
10 |
10.9500 |
12.3600 |
230,555 |
0 | 2.0000 |
13.2800 |
0.3100 |
13.56% |
0.9919 |
0.0043 |
-0.0725 |
0.0083 |
0.0192 |
2.2155 |
| 2026-06-11 13:11:06 |
QQQ11Jun26C705.00 |
11.9500 |
10 |
12.3200 |
13 |
10.9500 |
12.3600 |
230,555 |
0 | 2.0000 |
13.2800 |
0.3100 |
11.76% |
0.9972 |
0.0019 |
-0.0350 |
0.0032 |
0.0193 |
2.2155 |
| 2026-06-11 13:11:02 |
QQQ11Jun26C705.00 |
11.9500 |
10 |
12.3500 |
10 |
10.9500 |
12.3600 |
230,555 |
0 | 2.0000 |
13.2800 |
0.3100 |
16.55% |
0.9759 |
0.0091 |
-0.1917 |
0.0212 |
0.0188 |
2.2155 |
| 2026-06-11 13:10:58 |
QQQ11Jun26C705.00 |
11.9100 |
10 |
12.3200 |
13 |
10.9500 |
12.3600 |
230,555 |
0 | 2.0000 |
13.2800 |
0.3100 |
16.55% |
0.9751 |
0.0094 |
-0.1970 |
0.0219 |
0.0188 |
2.2155 |
| 2026-06-11 13:10:54 |
QQQ11Jun26C705.00 |
11.7900 |
10 |
12.1800 |
13 |
10.9500 |
12.3600 |
230,555 |
0 | 2.0000 |
13.2800 |
0.3100 |
14.76% |
0.9854 |
0.0067 |
-0.1186 |
0.0139 |
0.0190 |
2.2155 |
| 2026-06-11 13:10:50 |
QQQ11Jun26C705.00 |
11.7700 |
10 |
12.1700 |
10 |
10.9500 |
12.3600 |
230,555 |
0 | 2.0000 |
13.2800 |
0.3100 |
11.62% |
0.9972 |
0.0020 |
-0.0350 |
0.0032 |
0.0193 |
2.2155 |
| 2026-06-11 13:10:46 |
QQQ11Jun26C705.00 |
11.7800 |
10 |
12.1600 |
10 |
10.9500 |
12.3600 |
230,555 |
0 | 2.0000 |
13.2800 |
0.3100 |
11.62% |
0.9973 |
0.0019 |
-0.0341 |
0.0031 |
0.0193 |
2.2155 |
| 2026-06-11 13:10:42 |
QQQ11Jun26C705.00 |
11.7800 |
10 |
12.1700 |
10 |
10.9500 |
12.3600 |
230,555 |
0 | 2.0000 |
13.2800 |
0.3100 |
11.62% |
0.9972 |
0.0020 |
-0.0350 |
0.0032 |
0.0193 |
2.2155 |
| 2026-06-11 13:10:38 |
QQQ11Jun26C705.00 |
11.9000 |
10 |
12.2500 |
10 |
10.9500 |
12.3600 |
230,555 |
0 | 2.0000 |
13.2800 |
0.3100 |
15.50% |
0.9817 |
0.0077 |
-0.1463 |
0.0168 |
0.0190 |
2.2155 |
| 2026-06-11 13:10:34 |
QQQ11Jun26C705.00 |
11.9000 |
10 |
12.3000 |
12 |
10.9500 |
12.3600 |
230,555 |
0 | 2.0000 |
13.2800 |
0.3100 |
11.65% |
0.9974 |
0.0018 |
-0.0339 |
0.0030 |
0.0193 |
2.2155 |
| 2026-06-11 13:10:30 |
QQQ11Jun26C705.00 |
11.8800 |
10 |
12.2600 |
10 |
10.9500 |
12.3600 |
230,555 |
0 | 2.0000 |
13.2800 |
0.3100 |
11.65% |
0.9975 |
0.0018 |
-0.0334 |
0.0029 |
0.0193 |
2.2155 |
| 2026-06-11 13:10:26 |
QQQ11Jun26C705.00 |
11.7900 |
10 |
12.1600 |
10 |
10.9500 |
12.3600 |
230,555 |
0 | 2.0000 |
13.2800 |
0.3100 |
11.65% |
0.9972 |
0.0020 |
-0.0349 |
0.0032 |
0.0193 |
2.2155 |
| 2026-06-11 13:10:22 |
QQQ11Jun26C705.00 |
11.8100 |
10 |
12.2100 |
10 |
10.9500 |
12.3600 |
230,555 |
0 | 2.0000 |
13.2800 |
0.3100 |
11.65% |
0.9972 |
0.0020 |
-0.0350 |
0.0032 |
0.0193 |
2.2155 |
| 2026-06-11 13:10:18 |
QQQ11Jun26C705.00 |
10.1000 |
16 |
13.6800 |
16 |
10.9500 |
12.3600 |
230,555 |
0 | 2.0000 |
13.2800 |
0.3100 |
14.08% |
0.9895 |
0.0053 |
-0.0894 |
0.0104 |
0.0191 |
2.2155 |
| 2026-06-11 13:10:14 |
QQQ11Jun26C705.00 |
11.8600 |
10 |
12.2600 |
10 |
10.9500 |
12.3600 |
230,555 |
0 | 2.0000 |
13.2800 |
0.3100 |
14.08% |
0.9895 |
0.0052 |
-0.0893 |
0.0104 |
0.0191 |
2.2155 |
| 2026-06-11 13:10:10 |
QQQ11Jun26C705.00 |
11.9200 |
10 |
12.3100 |
10 |
10.9500 |
12.3600 |
230,555 |
0 | 2.0000 |
13.2800 |
0.3100 |
14.08% |
0.9896 |
0.0052 |
-0.0888 |
0.0103 |
0.0191 |
2.2155 |
| 2026-06-11 13:10:06 |
QQQ11Jun26C705.00 |
11.8500 |
10 |
12.2500 |
13 |
10.9500 |
12.3600 |
230,555 |
0 | 2.0000 |
13.2800 |
0.3100 |
18.24% |
0.9629 |
0.0118 |
-0.2929 |
0.0304 |
0.0186 |
2.2155 |
| 2026-06-11 13:10:02 |
QQQ11Jun26C705.00 |
12.0900 |
10 |
12.4500 |
15 |
10.9500 |
12.3600 |
230,555 |
0 | 2.0000 |
13.2800 |
0.3100 |
18.24% |
0.9639 |
0.0116 |
-0.2872 |
0.0298 |
0.0186 |
2.2155 |
| 2026-06-11 13:09:58 |
QQQ11Jun26C705.00 |
12.0900 |
10 |
12.4500 |
10 |
10.9500 |
12.3600 |
230,555 |
0 | 2.0000 |
13.2800 |
0.3100 |
14.73% |
0.9876 |
0.0058 |
-0.1050 |
0.0121 |
0.0191 |
2.2155 |
| 2026-06-11 13:09:54 |
QQQ11Jun26C705.00 |
12.1100 |
10 |
12.4900 |
12 |
10.9500 |
12.3600 |
230,555 |
0 | 2.0000 |
13.2800 |
0.3100 |
14.73% |
0.9877 |
0.0058 |
-0.1043 |
0.0120 |
0.0191 |
2.2155 |
| 2026-06-11 13:09:50 |
QQQ11Jun26C705.00 |
12.1200 |
10 |
12.4900 |
10 |
10.9500 |
12.3600 |
230,555 |
0 | 2.0000 |
13.2800 |
0.3100 |
14.73% |
0.9880 |
0.0056 |
-0.1025 |
0.0117 |
0.0191 |
2.2155 |
| 2026-06-11 13:09:46 |
QQQ11Jun26C705.00 |
12.0700 |
10 |
12.4700 |
12 |
10.9500 |
12.3600 |
230,555 |
0 | 2.0000 |
13.2800 |
0.3100 |
14.73% |
0.9877 |
0.0058 |
-0.1044 |
0.0120 |
0.0191 |
2.2155 |
| 2026-06-11 13:09:42 |
QQQ11Jun26C705.00 |
12.1300 |
10 |
12.5200 |
10 |
10.9500 |
12.3600 |
230,555 |
0 | 2.0000 |
13.2800 |
0.3100 |
14.73% |
0.9879 |
0.0057 |
-0.1028 |
0.0118 |
0.0191 |
2.2155 |
| 2026-06-11 13:09:38 |
QQQ11Jun26C705.00 |
12.1300 |
10 |
12.5200 |
10 |
10.9500 |
12.3600 |
230,555 |
0 | 2.0000 |
13.2800 |
0.3100 |
14.73% |
0.9877 |
0.0058 |
-0.1044 |
0.0120 |
0.0191 |
2.2155 |
| 2026-06-11 13:09:34 |
QQQ11Jun26C705.00 |
12.0300 |
10 |
12.4400 |
10 |
10.9500 |
12.3600 |
230,555 |
0 | 2.0000 |
13.2800 |
0.3100 |
15.58% |
0.9829 |
0.0072 |
-0.1399 |
0.0159 |
0.0190 |
2.2155 |
| 2026-06-11 13:09:30 |
QQQ11Jun26C705.00 |
12.0600 |
13 |
12.4300 |
10 |
10.9500 |
12.3600 |
230,555 |
0 | 2.0000 |
13.2800 |
0.3100 |
15.58% |
0.9832 |
0.0071 |
-0.1382 |
0.0157 |
0.0190 |
2.2155 |
| 2026-06-11 13:09:27 |
QQQ11Jun26C705.00 |
12.0100 |
10 |
12.4200 |
16 |
10.9500 |
12.3600 |
230,555 |
0 | 2.0000 |
13.2800 |
0.3100 |
15.58% |
0.9828 |
0.0073 |
-0.1404 |
0.0160 |
0.0190 |
2.2155 |
| 2026-06-11 13:09:23 |
QQQ11Jun26C705.00 |
12.1200 |
10 |
12.5100 |
10 |
10.9500 |
12.3600 |
230,555 |
0 | 2.0000 |
13.2800 |
0.3100 |
15.58% |
0.9836 |
0.0070 |
-0.1357 |
0.0154 |
0.0190 |
2.2155 |
| 2026-06-11 13:09:19 |
QQQ11Jun26C705.00 |
12.1800 |
10 |
12.5700 |
10 |
10.9500 |
12.3600 |
230,555 |
0 | 2.0000 |
13.2800 |
0.3100 |
15.58% |
0.9839 |
0.0069 |
-0.1340 |
0.0151 |
0.0190 |
2.2155 |
| 2026-06-11 13:09:15 |
QQQ11Jun26C705.00 |
12.2300 |
10 |
12.6200 |
17 |
10.9500 |
12.3600 |
230,555 |
0 | 2.0000 |
13.2800 |
0.3100 |
15.58% |
0.9841 |
0.0068 |
-0.1323 |
0.0149 |
0.0190 |
2.2155 |
| 2026-06-11 13:09:11 |
QQQ11Jun26C705.00 |
12.2500 |
10 |
12.6700 |
10 |
10.9500 |
12.3600 |
230,555 |
0 | 2.0000 |
13.2800 |
0.3100 |
15.58% |
0.9843 |
0.0067 |
-0.1311 |
0.0148 |
0.0190 |
2.2155 |
| 2026-06-11 13:09:07 |
QQQ11Jun26C705.00 |
12.1600 |
10 |
12.5600 |
16 |
10.9500 |
12.3600 |
230,555 |
0 | 2.0000 |
13.2800 |
0.3100 |
15.58% |
0.9838 |
0.0069 |
-0.1345 |
0.0152 |
0.0190 |
2.2155 |
| 2026-06-11 13:09:02 |
QQQ11Jun26C705.00 |
12.2600 |
10 |
12.6200 |
10 |
10.9500 |
12.3600 |
230,555 |
0 | 2.0000 |
13.2800 |
0.3100 |
15.58% |
0.9839 |
0.0069 |
-0.1336 |
0.0151 |
0.0190 |
2.2155 |
| 2026-06-11 13:08:58 |
QQQ11Jun26C705.00 |
12.2500 |
13 |
12.6400 |
16 |
10.9500 |
12.3600 |
230,555 |
0 | 2.0000 |
13.2800 |
0.3100 |
11.71% |
0.9979 |
0.0015 |
-0.0308 |
0.0025 |
0.0193 |
2.2155 |
| 2026-06-11 13:08:55 |
QQQ11Jun26C705.00 |
12.3200 |
10 |
12.7400 |
10 |
10.9500 |
12.3600 |
230,555 |
0 | 2.0000 |
13.2800 |
0.3100 |
11.71% |
0.9980 |
0.0014 |
-0.0300 |
0.0023 |
0.0193 |
2.2155 |
| 2026-06-11 13:08:51 |
QQQ11Jun26C705.00 |
12.3300 |
10 |
12.7500 |
10 |
10.9500 |
12.3600 |
230,555 |
0 | 2.0000 |
13.2800 |
0.3100 |
11.71% |
0.9981 |
0.0014 |
-0.0298 |
0.0023 |
0.0193 |
2.2155 |
| 2026-06-11 13:08:47 |
QQQ11Jun26C705.00 |
12.2500 |
10 |
12.6500 |
17 |
10.9500 |
12.3600 |
230,555 |
0 | 2.0000 |
13.2800 |
0.3100 |
11.71% |
0.9979 |
0.0015 |
-0.0306 |
0.0024 |
0.0193 |
2.2155 |
| 2026-06-11 13:08:43 |
QQQ11Jun26C705.00 |
12.2900 |
10 |
12.6800 |
14 |
10.9500 |
12.3600 |
230,555 |
0 | 2.0000 |
13.2800 |
0.3100 |
11.71% |
0.9979 |
0.0015 |
-0.0306 |
0.0024 |
0.0193 |
2.2155 |
| 2026-06-11 13:08:39 |
QQQ11Jun26C705.00 |
12.2900 |
10 |
12.7300 |
16 |
10.9500 |
12.3600 |
230,555 |
0 | 2.0000 |
13.2800 |
0.3100 |
11.71% |
0.9980 |
0.0015 |
-0.0305 |
0.0024 |
0.0193 |
2.2155 |
| 2026-06-11 13:08:35 |
QQQ11Jun26C705.00 |
12.1900 |
10 |
12.5800 |
10 |
10.9500 |
12.3600 |
230,555 |
0 | 2.0000 |
13.2800 |
0.3100 |
11.71% |
0.9978 |
0.0016 |
-0.0314 |
0.0026 |
0.0193 |
2.2155 |
| 2026-06-11 13:08:31 |
QQQ11Jun26C705.00 |
12.2000 |
10 |
12.6300 |
12 |
10.9500 |
12.3600 |
230,555 |
0 | 2.0000 |
13.2800 |
0.3100 |
11.71% |
0.9978 |
0.0015 |
-0.0312 |
0.0025 |
0.0193 |
2.2155 |
| 2026-06-11 13:08:27 |
QQQ11Jun26C705.00 |
12.3300 |
10 |
12.7100 |
12 |
10.9500 |
12.3600 |
230,555 |
0 | 2.0000 |
13.2800 |
0.3100 |
11.71% |
0.9980 |
0.0015 |
-0.0303 |
0.0024 |
0.0193 |
2.2155 |
| 2026-06-11 13:08:23 |
QQQ11Jun26C705.00 |
12.2100 |
10 |
12.5800 |
13 |
10.9500 |
12.3600 |
230,555 |
5 | 2.0000 |
13.2800 |
0.3100 |
11.71% |
0.9978 |
0.0015 |
-0.0312 |
0.0025 |
0.0193 |
2.2155 |
| 2026-06-11 13:08:19 |
QQQ11Jun26C705.00 |
12.2000 |
13 |
12.5900 |
16 |
10.9500 |
12.0000 |
230,550 |
0 | 2.0000 |
13.2800 |
0.3100 |
11.71% |
0.9978 |
0.0016 |
-0.0313 |
0.0026 |
0.0193 |
2.2153 |
| 2026-06-11 13:08:15 |
QQQ11Jun26C705.00 |
12.1800 |
13 |
12.5900 |
16 |
10.9500 |
12.0000 |
230,550 |
0 | 2.0000 |
13.2800 |
0.3100 |
11.71% |
0.9978 |
0.0016 |
-0.0314 |
0.0026 |
0.0193 |
2.2153 |
| 2026-06-11 13:08:11 |
QQQ11Jun26C705.00 |
12.2200 |
10 |
12.6300 |
16 |
10.9500 |
12.0000 |
230,550 |
0 | 2.0000 |
13.2800 |
0.3100 |
11.71% |
0.9979 |
0.0015 |
-0.0309 |
0.0025 |
0.0193 |
2.2153 |
| 2026-06-11 13:08:07 |
QQQ11Jun26C705.00 |
12.1000 |
10 |
12.5100 |
16 |
10.9500 |
12.0000 |
230,550 |
0 | 2.0000 |
13.2800 |
0.3100 |
11.71% |
0.9977 |
0.0016 |
-0.0320 |
0.0027 |
0.0193 |
2.2153 |
| 2026-06-11 13:08:03 |
QQQ11Jun26C705.00 |
10.3000 |
16 |
12.5100 |
20 |
10.9500 |
12.0000 |
230,550 |
0 | 2.0000 |
13.2800 |
0.3100 |
11.71% |
0.9975 |
0.0017 |
-0.0331 |
0.0029 |
0.0193 |
2.2153 |
| 2026-06-11 13:07:59 |
QQQ11Jun26C705.00 |
12.0300 |
10 |
12.4500 |
10 |
10.9500 |
12.0000 |
230,550 |
0 | 2.0000 |
13.2800 |
0.3100 |
11.71% |
0.9976 |
0.0017 |
-0.0327 |
0.0028 |
0.0193 |
2.2153 |
| 2026-06-11 13:07:54 |
QQQ11Jun26C705.00 |
11.7700 |
10 |
12.1500 |
15 |
10.9500 |
12.0000 |
230,550 |
0 | 2.0000 |
13.2800 |
0.3100 |
11.71% |
0.9972 |
0.0020 |
-0.0354 |
0.0033 |
0.0193 |
2.2153 |
| 2026-06-11 13:07:49 |
QQQ11Jun26C705.00 |
11.8700 |
13 |
12.2500 |
13 |
10.9500 |
12.0000 |
230,550 |
0 | 2.0000 |
13.2800 |
0.3100 |
11.71% |
0.9972 |
0.0019 |
-0.0350 |
0.0032 |
0.0193 |
2.2153 |
| 2026-06-11 13:07:45 |
QQQ11Jun26C705.00 |
11.8800 |
15 |
12.2600 |
10 |
10.9500 |
12.0000 |
230,550 |
0 | 2.0000 |
13.2800 |
0.3100 |
11.71% |
0.9973 |
0.0019 |
-0.0346 |
0.0031 |
0.0193 |
2.2153 |
| 2026-06-11 13:07:41 |
QQQ11Jun26C705.00 |
11.8800 |
10 |
12.2800 |
16 |
10.9500 |
12.0000 |
230,550 |
0 | 2.0000 |
13.2800 |
0.3100 |
11.71% |
0.9972 |
0.0019 |
-0.0350 |
0.0032 |
0.0193 |
2.2153 |
| 2026-06-11 13:07:37 |
QQQ11Jun26C705.00 |
11.9100 |
10 |
12.2900 |
13 |
10.9500 |
12.0000 |
230,550 |
0 | 2.0000 |
13.2800 |
0.3100 |
11.77% |
0.9972 |
0.0020 |
-0.0355 |
0.0033 |
0.0193 |
2.2153 |
| 2026-06-11 13:07:33 |
QQQ11Jun26C705.00 |
11.8500 |
10 |
12.2500 |
10 |
10.9500 |
12.0000 |
230,550 |
0 | 2.0000 |
13.2800 |
0.3100 |
11.77% |
0.9971 |
0.0020 |
-0.0360 |
0.0033 |
0.0193 |
2.2153 |
| 2026-06-11 13:07:29 |
QQQ11Jun26C705.00 |
11.7400 |
16 |
12.1400 |
13 |
10.9500 |
12.0000 |
230,550 |
0 | 2.0000 |
13.2800 |
0.3100 |
11.77% |
0.9969 |
0.0021 |
-0.0373 |
0.0036 |
0.0193 |
2.2153 |
| 2026-06-11 13:07:25 |
QQQ11Jun26C705.00 |
11.7800 |
13 |
12.1900 |
16 |
10.9500 |
12.0000 |
230,550 |
0 | 2.0000 |
13.2800 |
0.3100 |
11.77% |
0.9970 |
0.0021 |
-0.0366 |
0.0035 |
0.0193 |
2.2153 |
| 2026-06-11 13:07:20 |
QQQ11Jun26C705.00 |
11.8300 |
10 |
12.2100 |
16 |
10.9500 |
12.0000 |
230,550 |
0 | 2.0000 |
13.2800 |
0.3100 |
11.77% |
0.9971 |
0.0020 |
-0.0361 |
0.0034 |
0.0193 |
2.2153 |
| 2026-06-11 13:07:16 |
QQQ11Jun26C705.00 |
11.9500 |
10 |
12.3500 |
10 |
10.9500 |
12.0000 |
230,550 |
0 | 2.0000 |
13.2800 |
0.3100 |
11.77% |
0.9972 |
0.0019 |
-0.0350 |
0.0032 |
0.0193 |
2.2153 |
| 2026-06-11 13:07:12 |
QQQ11Jun26C705.00 |
11.8200 |
12 |
12.2300 |
13 |
10.9500 |
12.0000 |
230,550 |
0 | 2.0000 |
13.2800 |
0.3100 |
14.29% |
0.9886 |
0.0056 |
-0.0963 |
0.0112 |
0.0191 |
2.2153 |
| 2026-06-11 13:07:08 |
QQQ11Jun26C705.00 |
11.9700 |
10 |
12.3300 |
10 |
10.9500 |
12.0000 |
230,550 |
0 | 2.0000 |
13.2800 |
0.3100 |
14.29% |
0.9889 |
0.0054 |
-0.0941 |
0.0109 |
0.0191 |
2.2153 |
| 2026-06-11 13:07:04 |
QQQ11Jun26C705.00 |
11.9700 |
10 |
12.3600 |
20 |
10.9500 |
12.0000 |
230,550 |
0 | 2.0000 |
13.2800 |
0.3100 |
14.29% |
0.9891 |
0.0054 |
-0.0933 |
0.0108 |
0.0191 |
2.2153 |
| 2026-06-11 13:06:59 |
QQQ11Jun26C705.00 |
11.8600 |
10 |
12.2200 |
10 |
10.9500 |
12.0000 |
230,550 |
0 | 2.0000 |
13.2800 |
0.3100 |
14.29% |
0.9885 |
0.0056 |
-0.0970 |
0.0113 |
0.0191 |
2.2153 |
| 2026-06-11 13:06:55 |
QQQ11Jun26C705.00 |
10.0000 |
1 |
12.2100 |
20 |
10.9500 |
12.0000 |
230,550 |
20 | 2.0000 |
13.2800 |
0.3100 |
14.29% |
0.9881 |
0.0058 |
-0.0992 |
0.0116 |
0.0191 |
2.2153 |
| 2026-06-11 13:06:51 |
QQQ11Jun26C705.00 |
10.0000 |
1 |
12.2400 |
20 |
10.9500 |
12.2000 |
230,530 |
0 | 2.0000 |
13.2800 |
0.3100 |
14.29% |
0.9880 |
0.0058 |
-0.0996 |
0.0117 |
0.0191 |
2.2144 |
| 2026-06-11 13:06:47 |
QQQ11Jun26C705.00 |
11.7900 |
10 |
12.1800 |
16 |
10.9500 |
12.2000 |
230,530 |
0 | 2.0000 |
13.2800 |
0.3100 |
14.29% |
0.9882 |
0.0057 |
-0.0987 |
0.0116 |
0.0191 |
2.2144 |
| 2026-06-11 13:06:43 |
QQQ11Jun26C705.00 |
10.0000 |
1 |
12.2900 |
16 |
10.9500 |
12.2000 |
230,530 |
0 | 2.0000 |
13.2800 |
0.3100 |
14.29% |
0.9874 |
0.0061 |
-0.1033 |
0.0122 |
0.0191 |
2.2144 |
| 2026-06-11 13:06:39 |
QQQ11Jun26C705.00 |
10.0000 |
1 |
13.8000 |
16 |
10.9500 |
12.2000 |
230,530 |
0 | 2.0000 |
13.2800 |
0.3100 |
14.29% |
0.9873 |
0.0061 |
-0.1038 |
0.0123 |
0.0191 |
2.2144 |
| 2026-06-11 13:06:35 |
QQQ11Jun26C705.00 |
10.0000 |
1 |
13.8000 |
17 |
10.9500 |
12.2000 |
230,530 |
0 | 2.0000 |
13.2800 |
0.3100 |
13.33% |
0.9918 |
0.0045 |
-0.0723 |
0.0084 |
0.0192 |
2.2144 |
| 2026-06-11 13:06:31 |
QQQ11Jun26C705.00 |
10.0000 |
1 |
12.8800 |
17 |
10.9500 |
12.2000 |
230,530 |
0 | 2.0000 |
13.2800 |
0.3100 |
12.63% |
0.9945 |
0.0033 |
-0.0534 |
0.0059 |
0.0192 |
2.2144 |
| 2026-06-11 13:06:26 |
QQQ11Jun26C705.00 |
11.6000 |
10 |
11.9700 |
12 |
10.9500 |
12.2000 |
230,530 |
0 | 2.0000 |
13.2800 |
0.3100 |
12.63% |
0.9942 |
0.0035 |
-0.0552 |
0.0062 |
0.0192 |
2.2144 |
| 2026-06-11 13:06:22 |
QQQ11Jun26C705.00 |
11.7100 |
10 |
12.0700 |
12 |
10.9500 |
12.2000 |
230,530 |
0 | 2.0000 |
13.2800 |
0.3100 |
12.63% |
0.9943 |
0.0034 |
-0.0547 |
0.0061 |
0.0192 |
2.2144 |
| 2026-06-11 13:06:18 |
QQQ11Jun26C705.00 |
11.6900 |
16 |
12.1100 |
13 |
10.9500 |
12.2000 |
230,530 |
0 | 2.0000 |
13.2800 |
0.3100 |
14.89% |
0.9846 |
0.0069 |
-0.1241 |
0.0145 |
0.0190 |
2.2144 |
| 2026-06-11 13:06:13 |
QQQ11Jun26C705.00 |
10.4300 |
16 |
13.7900 |
17 |
10.9500 |
12.2000 |
230,530 |
0 | 2.0000 |
13.2800 |
0.3100 |
14.89% |
0.9855 |
0.0066 |
-0.1188 |
0.0138 |
0.0190 |
2.2144 |
| 2026-06-11 13:06:08 |
QQQ11Jun26C705.00 |
11.9300 |
13 |
12.3600 |
16 |
10.9500 |
12.2000 |
230,530 |
0 | 2.0000 |
13.2800 |
0.3100 |
16.98% |
0.9731 |
0.0097 |
-0.2136 |
0.0233 |
0.0188 |
2.2144 |
| 2026-06-11 13:06:04 |
QQQ11Jun26C705.00 |
11.9400 |
16 |
12.3300 |
16 |
10.9500 |
12.2000 |
230,530 |
0 | 2.0000 |
13.2800 |
0.3100 |
16.98% |
0.9734 |
0.0097 |
-0.2121 |
0.0231 |
0.0188 |
2.2144 |
| 2026-06-11 13:06:00 |
QQQ11Jun26C705.00 |
12.2000 |
5 |
12.3900 |
10 |
10.9500 |
12.2000 |
230,530 |
5 | 2.0000 |
13.2800 |
0.3100 |
16.98% |
0.9738 |
0.0095 |
-0.2094 |
0.0228 |
0.0188 |
2.2144 |
| 2026-06-11 13:05:56 |
QQQ11Jun26C705.00 |
11.8500 |
10 |
12.2000 |
5 |
10.9500 |
12.1300 |
230,525 |
0 | 2.0000 |
13.2800 |
0.3100 |
11.66% |
0.9972 |
0.0020 |
-0.0350 |
0.0032 |
0.0193 |
2.2142 |
| 2026-06-11 13:05:52 |
QQQ11Jun26C705.00 |
11.9100 |
16 |
12.2000 |
5 |
10.9500 |
12.1300 |
230,525 |
2 | 2.0000 |
13.2800 |
0.3100 |
13.44% |
0.9924 |
0.0041 |
-0.0690 |
0.0079 |
0.0192 |
2.2142 |
| 2026-06-11 13:05:48 |
QQQ11Jun26C705.00 |
10.0000 |
1 |
12.2000 |
5 |
10.9500 |
11.7100 |
230,523 |
0 | 2.0000 |
13.2800 |
0.3100 |
13.44% |
0.9926 |
0.0041 |
-0.0679 |
0.0077 |
0.0192 |
2.2141 |
| 2026-06-11 13:05:44 |
QQQ11Jun26C705.00 |
11.9700 |
10 |
12.3800 |
10 |
10.9500 |
11.7100 |
230,523 |
0 | 2.0000 |
13.2800 |
0.3100 |
13.44% |
0.9927 |
0.0040 |
-0.0674 |
0.0076 |
0.0192 |
2.2141 |
| 2026-06-11 13:05:40 |
QQQ11Jun26C705.00 |
10.1600 |
1 |
13.8000 |
10 |
10.9500 |
11.7100 |
230,523 |
0 | 2.0000 |
13.2800 |
0.3100 |
13.44% |
0.9924 |
0.0041 |
-0.0688 |
0.0078 |
0.0192 |
2.2141 |
| 2026-06-11 13:05:36 |
QQQ11Jun26C705.00 |
10.0100 |
17 |
13.1500 |
17 |
10.9500 |
11.7100 |
230,523 |
0 | 2.0000 |
13.2800 |
0.3100 |
13.44% |
0.9925 |
0.0041 |
-0.0684 |
0.0078 |
0.0192 |
2.2141 |
| 2026-06-11 13:05:32 |
QQQ11Jun26C705.00 |
11.9500 |
12 |
12.3800 |
16 |
10.9500 |
11.7100 |
230,523 |
0 | 2.0000 |
13.2800 |
0.3100 |
13.44% |
0.9927 |
0.0040 |
-0.0674 |
0.0076 |
0.0192 |
2.2141 |
| 2026-06-11 13:05:29 |
QQQ11Jun26C705.00 |
10.0000 |
1 |
13.8000 |
10 |
10.9500 |
11.7100 |
230,523 |
0 | 2.0000 |
13.2800 |
0.3100 |
13.44% |
0.9926 |
0.0040 |
-0.0675 |
0.0076 |
0.0192 |
2.2141 |
| 2026-06-11 13:05:25 |
QQQ11Jun26C705.00 |
11.8500 |
10 |
12.2600 |
10 |
10.9500 |
11.7100 |
230,523 |
0 | 2.0000 |
13.2800 |
0.3100 |
13.44% |
0.9922 |
0.0042 |
-0.0703 |
0.0080 |
0.0192 |
2.2141 |
| 2026-06-11 13:05:21 |
QQQ11Jun26C705.00 |
11.6400 |
12 |
11.9800 |
16 |
10.9500 |
11.7100 |
230,523 |
0 | 2.0000 |
13.2800 |
0.3100 |
13.44% |
0.9914 |
0.0046 |
-0.0750 |
0.0087 |
0.0191 |
2.2141 |
| 2026-06-11 13:05:17 |
QQQ11Jun26C705.00 |
10.0000 |
1 |
12.3500 |
16 |
10.9500 |
11.7100 |
230,523 |
0 | 2.0000 |
13.2800 |
0.3100 |
13.44% |
0.9908 |
0.0049 |
-0.0784 |
0.0092 |
0.0191 |
2.2141 |
| 2026-06-11 13:05:13 |
QQQ11Jun26C705.00 |
10.2400 |
17 |
12.1400 |
19 |
10.9500 |
11.7100 |
230,523 |
0 | 2.0000 |
13.2800 |
0.3100 |
13.44% |
0.9914 |
0.0046 |
-0.0750 |
0.0087 |
0.0191 |
2.2141 |
| 2026-06-11 13:05:09 |
QQQ11Jun26C705.00 |
10.0000 |
1 |
13.7700 |
1 |
10.9500 |
11.7100 |
230,523 |
0 | 2.0000 |
13.2800 |
0.3100 |
13.44% |
0.9917 |
0.0045 |
-0.0731 |
0.0085 |
0.0192 |
2.2141 |
| 2026-06-11 13:05:05 |
QQQ11Jun26C705.00 |
11.6800 |
10 |
12.1000 |
10 |
10.9500 |
11.7100 |
230,523 |
10 | 2.0000 |
13.2800 |
0.3100 |
13.44% |
0.9921 |
0.0043 |
-0.0708 |
0.0081 |
0.0192 |
2.2141 |
| 2026-06-11 13:05:00 |
QQQ11Jun26C705.00 |
10.0000 |
1 |
11.7100 |
10 |
10.9500 |
11.4700 |
230,513 |
0 | 2.0000 |
13.2800 |
0.3100 |
13.44% |
0.9898 |
0.0054 |
-0.0845 |
0.0102 |
0.0191 |
2.2137 |
| 2026-06-11 13:04:56 |
QQQ11Jun26C705.00 |
10.0000 |
1 |
11.6000 |
16 |
10.9500 |
11.4700 |
230,513 |
1 | 2.0000 |
13.2800 |
0.3100 |
13.44% |
0.9895 |
0.0055 |
-0.0864 |
0.0105 |
0.0191 |
2.2137 |
| 2026-06-11 13:04:52 |
QQQ11Jun26C705.00 |
10.0000 |
1 |
11.7100 |
10 |
10.9500 |
11.1500 |
230,512 |
0 | 2.0000 |
13.2800 |
0.3100 |
13.44% |
0.9899 |
0.0053 |
-0.0839 |
0.0101 |
0.0191 |
2.2137 |
| 2026-06-11 13:04:48 |
QQQ11Jun26C705.00 |
11.3400 |
10 |
11.7100 |
10 |
10.9500 |
11.1500 |
230,512 |
0 | 2.0000 |
13.2800 |
0.3100 |
13.44% |
0.9900 |
0.0053 |
-0.0836 |
0.0100 |
0.0191 |
2.2137 |
| 2026-06-11 13:04:44 |
QQQ11Jun26C705.00 |
11.3700 |
13 |
11.7100 |
10 |
10.9500 |
11.1500 |
230,512 |
0 | 2.0000 |
13.2800 |
0.3100 |
13.44% |
0.9898 |
0.0054 |
-0.0845 |
0.0102 |
0.0191 |
2.2137 |
| 2026-06-11 13:04:40 |
QQQ11Jun26C705.00 |
11.3600 |
10 |
11.7100 |
10 |
10.9500 |
11.1500 |
230,512 |
0 | 2.0000 |
13.2800 |
0.3100 |
13.44% |
0.9897 |
0.0054 |
-0.0853 |
0.0103 |
0.0191 |
2.2137 |
| 2026-06-11 13:04:36 |
QQQ11Jun26C705.00 |
11.3300 |
13 |
11.7100 |
10 |
10.9500 |
11.1500 |
230,512 |
0 | 2.0000 |
13.2800 |
0.3100 |
13.44% |
0.9896 |
0.0055 |
-0.0855 |
0.0103 |
0.0191 |
2.2137 |
| 2026-06-11 13:04:32 |
QQQ11Jun26C705.00 |
11.2400 |
10 |
11.6600 |
10 |
10.9500 |
11.1500 |
230,512 |
0 | 2.0000 |
13.2800 |
0.3100 |
13.44% |
0.9897 |
0.0054 |
-0.0853 |
0.0103 |
0.0191 |
2.2137 |
| 2026-06-11 13:04:28 |
QQQ11Jun26C705.00 |
11.2800 |
10 |
11.6500 |
10 |
10.9500 |
11.1500 |
230,512 |
0 | 2.0000 |
13.2800 |
0.3100 |
13.44% |
0.9895 |
0.0055 |
-0.0863 |
0.0104 |
0.0191 |
2.2137 |
| 2026-06-11 13:04:24 |
QQQ11Jun26C705.00 |
11.3100 |
10 |
11.6700 |
16 |
10.9500 |
11.1500 |
230,512 |
0 | 2.0000 |
13.2800 |
0.3100 |
13.44% |
0.9892 |
0.0057 |
-0.0880 |
0.0107 |
0.0191 |
2.2137 |
| 2026-06-11 13:04:20 |
QQQ11Jun26C705.00 |
11.2500 |
10 |
11.6300 |
18 |
10.9500 |
11.1500 |
230,512 |
0 | 2.0000 |
13.2800 |
0.3100 |
14.97% |
0.9808 |
0.0083 |
-0.1473 |
0.0175 |
0.0189 |
2.2137 |
| 2026-06-11 13:04:17 |
QQQ11Jun26C705.00 |
11.2700 |
2 |
11.6300 |
16 |
10.9500 |
11.1500 |
230,512 |
0 | 2.0000 |
13.2800 |
0.3100 |
14.97% |
0.9806 |
0.0084 |
-0.1485 |
0.0177 |
0.0189 |
2.2137 |
| 2026-06-11 13:04:13 |
QQQ11Jun26C705.00 |
11.1500 |
13 |
11.5300 |
17 |
10.9500 |
11.1500 |
230,512 |
2 | 2.0000 |
13.2800 |
0.3100 |
14.97% |
0.9798 |
0.0087 |
-0.1527 |
0.0183 |
0.0189 |
2.2137 |
| 2026-06-11 13:04:09 |
QQQ11Jun26C705.00 |
11.1300 |
16 |
11.5200 |
20 |
10.9500 |
11.3000 |
230,510 |
0 | 2.0000 |
13.2800 |
0.3100 |
14.97% |
0.9796 |
0.0088 |
-0.1540 |
0.0184 |
0.0189 |
2.2136 |
| 2026-06-11 13:04:05 |
QQQ11Jun26C705.00 |
11.1100 |
10 |
11.4800 |
13 |
10.9500 |
11.3000 |
230,510 |
0 | 2.0000 |
13.2800 |
0.3100 |
14.97% |
0.9792 |
0.0089 |
-0.1565 |
0.0188 |
0.0189 |
2.2136 |
| 2026-06-11 13:04:01 |
QQQ11Jun26C705.00 |
11.1500 |
16 |
11.4800 |
17 |
10.9500 |
11.3000 |
230,510 |
0 | 2.0000 |
13.2800 |
0.3100 |
14.97% |
0.9794 |
0.0088 |
-0.1552 |
0.0186 |
0.0189 |
2.2136 |
| 2026-06-11 13:03:57 |
QQQ11Jun26C705.00 |
11.1100 |
17 |
11.4900 |
17 |
10.9500 |
11.3000 |
230,510 |
0 | 2.0000 |
13.2800 |
0.3100 |
14.97% |
0.9793 |
0.0089 |
-0.1557 |
0.0187 |
0.0189 |
2.2136 |
| 2026-06-11 13:03:53 |
QQQ11Jun26C705.00 |
11.2100 |
10 |
11.5500 |
17 |
10.9500 |
11.3000 |
230,510 |
0 | 2.0000 |
13.2800 |
0.3100 |
14.97% |
0.9798 |
0.0087 |
-0.1527 |
0.0183 |
0.0189 |
2.2136 |
| 2026-06-11 13:03:49 |
QQQ11Jun26C705.00 |
11.2600 |
17 |
11.5900 |
10 |
10.9500 |
11.3000 |
230,510 |
0 | 2.0000 |
13.2800 |
0.3100 |
14.97% |
0.9804 |
0.0085 |
-0.1493 |
0.0178 |
0.0189 |
2.2136 |
| 2026-06-11 13:03:45 |
QQQ11Jun26C705.00 |
11.2000 |
16 |
11.5900 |
16 |
10.9500 |
11.3000 |
230,510 |
0 | 2.0000 |
13.2800 |
0.3100 |
14.97% |
0.9803 |
0.0085 |
-0.1502 |
0.0179 |
0.0189 |
2.2136 |
| 2026-06-11 13:03:41 |
QQQ11Jun26C705.00 |
11.1600 |
13 |
11.5300 |
20 |
10.9500 |
11.3000 |
230,510 |
0 | 2.0000 |
13.2800 |
0.3100 |
14.97% |
0.9790 |
0.0090 |
-0.1575 |
0.0189 |
0.0189 |
2.2136 |
| 2026-06-11 13:03:37 |
QQQ11Jun26C705.00 |
11.2000 |
16 |
11.5800 |
13 |
10.9500 |
11.3000 |
230,510 |
0 | 2.0000 |
13.2800 |
0.3100 |
15.27% |
0.9773 |
0.0094 |
-0.1703 |
0.0202 |
0.0189 |
2.2136 |
| 2026-06-11 13:03:32 |
QQQ11Jun26C705.00 |
11.2800 |
12 |
11.6700 |
10 |
10.9500 |
11.3000 |
230,510 |
0 | 2.0000 |
13.2800 |
0.3100 |
14.82% |
0.9815 |
0.0081 |
-0.1416 |
0.0169 |
0.0190 |
2.2136 |
| 2026-06-11 13:03:28 |
QQQ11Jun26C705.00 |
11.2100 |
17 |
11.6000 |
16 |
10.9500 |
11.3000 |
230,510 |
0 | 2.0000 |
13.2800 |
0.3100 |
14.82% |
0.9810 |
0.0083 |
-0.1447 |
0.0174 |
0.0189 |
2.2136 |
| 2026-06-11 13:03:23 |
QQQ11Jun26C705.00 |
11.2300 |
10 |
11.5800 |
17 |
10.9500 |
11.3000 |
230,510 |
0 | 2.0000 |
13.2800 |
0.3100 |
14.82% |
0.9810 |
0.0083 |
-0.1447 |
0.0174 |
0.0189 |
2.2136 |
| 2026-06-11 13:03:19 |
QQQ11Jun26C705.00 |
11.2300 |
10 |
11.6700 |
20 |
10.9500 |
11.3000 |
230,510 |
0 | 2.0000 |
13.2800 |
0.3100 |
14.82% |
0.9810 |
0.0084 |
-0.1449 |
0.0174 |
0.0189 |
2.2136 |
| 2026-06-11 13:03:14 |
QQQ11Jun26C705.00 |
11.2000 |
10 |
11.5900 |
10 |
10.9500 |
11.3000 |
230,510 |
0 | 2.0000 |
13.2800 |
0.3100 |
12.23% |
0.9940 |
0.0037 |
-0.0551 |
0.0064 |
0.0192 |
2.2136 |
| 2026-06-11 13:03:09 |
QQQ11Jun26C705.00 |
11.2600 |
17 |
11.6500 |
16 |
10.9500 |
11.3000 |
230,510 |
0 | 2.0000 |
13.2800 |
0.3100 |
12.23% |
0.9941 |
0.0036 |
-0.0545 |
0.0063 |
0.0192 |
2.2136 |
| 2026-06-11 13:03:03 |
QQQ11Jun26C705.00 |
11.3100 |
17 |
11.6700 |
12 |
10.9500 |
11.3000 |
230,510 |
0 | 2.0000 |
13.2800 |
0.3100 |
14.31% |
0.9855 |
0.0068 |
-0.1145 |
0.0137 |
0.0190 |
2.2136 |
| 2026-06-11 13:02:59 |
QQQ11Jun26C705.00 |
11.3100 |
13 |
11.7100 |
23 |
10.9500 |
11.3000 |
230,510 |
0 | 2.0000 |
13.2800 |
0.3100 |
14.31% |
0.9848 |
0.0071 |
-0.1188 |
0.0143 |
0.0190 |
2.2136 |
| 2026-06-11 13:02:55 |
QQQ11Jun26C705.00 |
11.4000 |
10 |
11.7100 |
10 |
10.9500 |
11.3000 |
230,510 |
0 | 2.0000 |
13.2800 |
0.3100 |
14.31% |
0.9857 |
0.0068 |
-0.1137 |
0.0136 |
0.0190 |
2.2136 |
| 2026-06-11 13:02:51 |
QQQ11Jun26C705.00 |
11.3400 |
16 |
11.7100 |
10 |
10.9500 |
11.3000 |
230,510 |
0 | 2.0000 |
13.2800 |
0.3100 |
14.31% |
0.9851 |
0.0070 |
-0.1169 |
0.0141 |
0.0190 |
2.2136 |
| 2026-06-11 13:02:47 |
QQQ11Jun26C705.00 |
11.3400 |
13 |
11.7100 |
16 |
10.9500 |
11.3000 |
230,510 |
0 | 2.0000 |
13.2800 |
0.3100 |
14.31% |
0.9850 |
0.0070 |
-0.1175 |
0.0142 |
0.0190 |
2.2136 |
| 2026-06-11 13:02:43 |
QQQ11Jun26C705.00 |
11.3400 |
13 |
11.7100 |
16 |
10.9500 |
11.3000 |
230,510 |
0 | 2.0000 |
13.2800 |
0.3100 |
14.31% |
0.9852 |
0.0070 |
-0.1167 |
0.0141 |
0.0190 |
2.2136 |
| 2026-06-11 13:02:39 |
QQQ11Jun26C705.00 |
11.3000 |
10 |
11.7200 |
10 |
10.9500 |
11.3000 |
230,510 |
0 | 2.0000 |
13.2800 |
0.3100 |
14.31% |
0.9849 |
0.0071 |
-0.1183 |
0.0143 |
0.0190 |
2.2136 |
| 2026-06-11 13:02:35 |
QQQ11Jun26C705.00 |
11.3000 |
10 |
11.7200 |
10 |
10.9500 |
11.3000 |
230,510 |
0 | 2.0000 |
13.2800 |
0.3100 |
14.31% |
0.9851 |
0.0070 |
-0.1169 |
0.0141 |
0.0190 |
2.2136 |
| 2026-06-11 13:02:31 |
QQQ11Jun26C705.00 |
11.3900 |
16 |
11.8100 |
16 |
10.9500 |
11.3000 |
230,510 |
0 | 2.0000 |
13.2800 |
0.3100 |
14.31% |
0.9856 |
0.0068 |
-0.1141 |
0.0137 |
0.0190 |
2.2136 |
| 2026-06-11 13:02:27 |
QQQ11Jun26C705.00 |
11.3500 |
16 |
11.7500 |
16 |
10.9500 |
11.3000 |
230,510 |
0 | 2.0000 |
13.2800 |
0.3100 |
14.31% |
0.9852 |
0.0070 |
-0.1165 |
0.0140 |
0.0190 |
2.2136 |
| 2026-06-11 13:02:23 |
QQQ11Jun26C705.00 |
11.0700 |
17 |
11.9800 |
17 |
10.9500 |
11.3000 |
230,510 |
0 | 2.0000 |
13.2800 |
0.3100 |
14.31% |
0.9864 |
0.0065 |
-0.1094 |
0.0130 |
0.0190 |
2.2136 |
| 2026-06-11 13:02:19 |
QQQ11Jun26C705.00 |
11.4500 |
10 |
11.8400 |
16 |
10.9500 |
11.3000 |
230,510 |
0 | 2.0000 |
13.2800 |
0.3100 |
14.31% |
0.9861 |
0.0066 |
-0.1114 |
0.0133 |
0.0190 |
2.2136 |
| 2026-06-11 13:02:15 |
QQQ11Jun26C705.00 |
10.0000 |
1 |
12.0700 |
17 |
10.9500 |
11.3000 |
230,510 |
0 | 2.0000 |
13.2800 |
0.3100 |
14.31% |
0.9866 |
0.0064 |
-0.1081 |
0.0129 |
0.0191 |
2.2136 |
| 2026-06-11 13:02:10 |
QQQ11Jun26C705.00 |
11.4800 |
13 |
11.8700 |
10 |
10.9500 |
11.3000 |
230,510 |
0 | 2.0000 |
13.2800 |
0.3100 |
14.31% |
0.9866 |
0.0064 |
-0.1081 |
0.0129 |
0.0191 |
2.2136 |
| 2026-06-11 13:02:06 |
QQQ11Jun26C705.00 |
11.3600 |
12 |
11.7700 |
12 |
10.9500 |
11.3000 |
230,510 |
0 | 2.0000 |
13.2800 |
0.3100 |
14.31% |
0.9850 |
0.0071 |
-0.1177 |
0.0142 |
0.0190 |
2.2136 |
| 2026-06-11 13:02:02 |
QQQ11Jun26C705.00 |
10.0000 |
1 |
12.7700 |
10 |
10.9500 |
11.3000 |
230,510 |
0 | 2.0000 |
13.2800 |
0.3100 |
18.87% |
0.9486 |
0.0149 |
-0.3883 |
0.0395 |
0.0183 |
2.2136 |
| 2026-06-11 13:01:58 |
QQQ11Jun26C705.00 |
10.0000 |
1 |
12.7700 |
10 |
10.9500 |
11.3000 |
230,510 |
0 | 2.0000 |
13.2800 |
0.3100 |
18.87% |
0.9456 |
0.0156 |
-0.4055 |
0.0413 |
0.0182 |
2.2136 |
| 2026-06-11 13:01:55 |
QQQ11Jun26C705.00 |
11.0500 |
10 |
11.4000 |
16 |
10.9500 |
11.3000 |
230,510 |
0 | 2.0000 |
13.2800 |
0.3100 |
10.93% |
0.9978 |
0.0017 |
-0.0305 |
0.0026 |
0.0193 |
2.2136 |
| 2026-06-11 13:01:50 |
QQQ11Jun26C705.00 |
11.0400 |
10 |
11.4400 |
10 |
10.9500 |
11.3000 |
230,510 |
0 | 2.0000 |
13.2800 |
0.3100 |
10.93% |
0.9972 |
0.0021 |
-0.0338 |
0.0032 |
0.0193 |
2.2136 |
| 2026-06-11 13:01:46 |
QQQ11Jun26C705.00 |
11.0100 |
10 |
11.4000 |
10 |
10.9500 |
11.3000 |
230,510 |
2 | 2.0000 |
13.2800 |
0.3100 |
10.93% |
0.9971 |
0.0021 |
-0.0343 |
0.0033 |
0.0193 |
2.2136 |
| 2026-06-11 13:01:42 |
QQQ11Jun26C705.00 |
11.0000 |
10 |
11.3600 |
10 |
10.9500 |
11.1700 |
230,508 |
0 | 2.0000 |
13.2800 |
0.3100 |
10.93% |
0.9972 |
0.0021 |
-0.0338 |
0.0032 |
0.0193 |
2.2135 |
| 2026-06-11 13:01:38 |
QQQ11Jun26C705.00 |
11.0000 |
12 |
11.3400 |
16 |
10.9500 |
11.1700 |
230,508 |
2 | 2.0000 |
13.2800 |
0.3100 |
10.93% |
0.9971 |
0.0022 |
-0.0345 |
0.0033 |
0.0193 |
2.2135 |
| 2026-06-11 13:01:34 |
QQQ11Jun26C705.00 |
11.0300 |
17 |
11.3400 |
5 |
10.9500 |
10.9500 |
230,506 |
— | 2.0000 |
13.2800 |
0.3100 |
10.93% |
0.9970 |
0.0022 |
-0.0348 |
0.0034 |
0.0193 |
2.2134 |