◢
QQQ11Jun26C706.00 – history (latest 200)
| Inserted_At | Symbol |
Bid |
Bid Size |
Ask |
Ask Size |
Last Trade (TR Hrs) |
Last Trade |
Vol |
Vol Δ |
O |
H |
L |
IV |
Δd |
Gamma |
Θt |
Γg |
Rho |
VWAP |
| 2026-06-11 13:14:57 |
QQQ11Jun26C706.00 |
11.6600 |
10 |
12.0500 |
10 |
9.8300 |
11.7200 |
118,858 |
0 | 1.6600 |
12.2600 |
0.2200 |
11.49% |
0.9972 |
0.0020 |
-0.0349 |
0.0032 |
0.0193 |
2.0908 |
| 2026-06-11 13:14:53 |
QQQ11Jun26C706.00 |
11.5400 |
10 |
11.9000 |
10 |
9.8300 |
11.7200 |
118,858 |
0 | 1.6600 |
12.2600 |
0.2200 |
14.13% |
0.9876 |
0.0061 |
-0.1016 |
0.0121 |
0.0191 |
2.0908 |
| 2026-06-11 13:14:50 |
QQQ11Jun26C706.00 |
11.5800 |
10 |
11.9400 |
10 |
9.8300 |
11.7200 |
118,858 |
0 | 1.6600 |
12.2600 |
0.2200 |
14.13% |
0.9872 |
0.0062 |
-0.1036 |
0.0124 |
0.0191 |
2.0908 |
| 2026-06-11 13:14:46 |
QQQ11Jun26C706.00 |
11.6000 |
11 |
11.9800 |
11 |
9.8300 |
11.7200 |
118,858 |
0 | 1.6600 |
12.2600 |
0.2200 |
16.99% |
0.9692 |
0.0109 |
-0.2380 |
0.0262 |
0.0187 |
2.0908 |
| 2026-06-11 13:14:42 |
QQQ11Jun26C706.00 |
9.8700 |
2 |
13.4800 |
10 |
9.8300 |
11.7200 |
118,858 |
0 | 1.6600 |
12.2600 |
0.2200 |
16.99% |
0.9697 |
0.0107 |
-0.2348 |
0.0258 |
0.0187 |
2.0908 |
| 2026-06-11 13:14:38 |
QQQ11Jun26C706.00 |
11.6500 |
11 |
12.0400 |
11 |
9.8300 |
11.7200 |
118,858 |
0 | 1.6600 |
12.2600 |
0.2200 |
16.99% |
0.9704 |
0.0105 |
-0.2303 |
0.0252 |
0.0188 |
2.0908 |
| 2026-06-11 13:14:34 |
QQQ11Jun26C706.00 |
11.5400 |
11 |
11.9000 |
10 |
9.8300 |
11.7200 |
118,858 |
0 | 1.6600 |
12.2600 |
0.2200 |
16.99% |
0.9685 |
0.0111 |
-0.2419 |
0.0266 |
0.0187 |
2.0908 |
| 2026-06-11 13:14:30 |
QQQ11Jun26C706.00 |
9.4000 |
1 |
13.4800 |
10 |
9.8300 |
11.7200 |
118,858 |
0 | 1.6600 |
12.2600 |
0.2200 |
16.99% |
0.9698 |
0.0107 |
-0.2345 |
0.0257 |
0.0187 |
2.0908 |
| 2026-06-11 13:14:26 |
QQQ11Jun26C706.00 |
11.5000 |
11 |
11.8600 |
11 |
9.8300 |
11.7200 |
118,858 |
0 | 1.6600 |
12.2600 |
0.2200 |
16.99% |
0.9681 |
0.0112 |
-0.2445 |
0.0269 |
0.0187 |
2.0908 |
| 2026-06-11 13:14:22 |
QQQ11Jun26C706.00 |
11.4900 |
11 |
11.8500 |
11 |
9.8300 |
11.7200 |
118,858 |
0 | 1.6600 |
12.2600 |
0.2200 |
16.99% |
0.9667 |
0.0116 |
-0.2522 |
0.0278 |
0.0187 |
2.0908 |
| 2026-06-11 13:14:18 |
QQQ11Jun26C706.00 |
11.4800 |
11 |
11.8700 |
11 |
9.8300 |
11.7200 |
118,858 |
1 | 1.6600 |
12.2600 |
0.2200 |
16.19% |
0.9740 |
0.0099 |
-0.1995 |
0.0227 |
0.0188 |
2.0908 |
| 2026-06-11 13:14:14 |
QQQ11Jun26C706.00 |
11.7100 |
1 |
11.9300 |
10 |
9.8300 |
11.6400 |
118,857 |
0 | 1.6600 |
12.2600 |
0.2200 |
16.19% |
0.9746 |
0.0097 |
-0.1960 |
0.0222 |
0.0188 |
2.0908 |
| 2026-06-11 13:14:10 |
QQQ11Jun26C706.00 |
11.6700 |
1 |
11.9300 |
10 |
9.8300 |
11.6400 |
118,857 |
0 | 1.6600 |
12.2600 |
0.2200 |
14.87% |
0.9833 |
0.0074 |
-0.1322 |
0.0156 |
0.0190 |
2.0908 |
| 2026-06-11 13:14:06 |
QQQ11Jun26C706.00 |
11.6000 |
10 |
11.9600 |
10 |
9.8300 |
11.6400 |
118,857 |
0 | 1.6600 |
12.2600 |
0.2200 |
12.15% |
0.9954 |
0.0029 |
-0.0467 |
0.0050 |
0.0193 |
2.0908 |
| 2026-06-11 13:14:02 |
QQQ11Jun26C706.00 |
11.6000 |
1 |
11.9400 |
11 |
9.8300 |
11.6400 |
118,857 |
0 | 1.6600 |
12.2600 |
0.2200 |
12.15% |
0.9954 |
0.0029 |
-0.0466 |
0.0050 |
0.0193 |
2.0908 |
| 2026-06-11 13:13:58 |
QQQ11Jun26C706.00 |
11.5600 |
11 |
11.9200 |
11 |
9.8300 |
11.6400 |
118,857 |
0 | 1.6600 |
12.2600 |
0.2200 |
12.15% |
0.9953 |
0.0030 |
-0.0476 |
0.0051 |
0.0192 |
2.0908 |
| 2026-06-11 13:13:54 |
QQQ11Jun26C706.00 |
11.5600 |
10 |
11.9200 |
11 |
9.8300 |
11.6400 |
118,857 |
0 | 1.6600 |
12.2600 |
0.2200 |
12.15% |
0.9953 |
0.0030 |
-0.0472 |
0.0051 |
0.0193 |
2.0908 |
| 2026-06-11 13:13:50 |
QQQ11Jun26C706.00 |
11.5400 |
10 |
11.9100 |
10 |
9.8300 |
11.6400 |
118,857 |
0 | 1.6600 |
12.2600 |
0.2200 |
12.15% |
0.9953 |
0.0030 |
-0.0476 |
0.0051 |
0.0192 |
2.0908 |
| 2026-06-11 13:13:47 |
QQQ11Jun26C706.00 |
11.5100 |
11 |
11.9000 |
11 |
9.8300 |
11.6400 |
118,857 |
0 | 1.6600 |
12.2600 |
0.2200 |
12.15% |
0.9953 |
0.0030 |
-0.0477 |
0.0052 |
0.0192 |
2.0908 |
| 2026-06-11 13:13:43 |
QQQ11Jun26C706.00 |
11.5500 |
11 |
11.9100 |
11 |
9.8300 |
11.6400 |
118,857 |
0 | 1.6600 |
12.2600 |
0.2200 |
12.15% |
0.9953 |
0.0030 |
-0.0475 |
0.0051 |
0.0192 |
2.0908 |
| 2026-06-11 13:13:39 |
QQQ11Jun26C706.00 |
11.5500 |
11 |
11.9100 |
10 |
9.8300 |
11.6400 |
118,857 |
0 | 1.6600 |
12.2600 |
0.2200 |
12.15% |
0.9953 |
0.0030 |
-0.0473 |
0.0051 |
0.0193 |
2.0908 |
| 2026-06-11 13:13:35 |
QQQ11Jun26C706.00 |
11.4600 |
11 |
11.8300 |
11 |
9.8300 |
11.6400 |
118,857 |
1 | 1.6600 |
12.2600 |
0.2200 |
12.15% |
0.9951 |
0.0031 |
-0.0489 |
0.0054 |
0.0192 |
2.0908 |
| 2026-06-11 13:13:31 |
QQQ11Jun26C706.00 |
11.4700 |
10 |
11.8800 |
13 |
9.8300 |
11.2000 |
118,856 |
0 | 1.6600 |
12.2600 |
0.2200 |
12.15% |
0.9951 |
0.0031 |
-0.0485 |
0.0053 |
0.0192 |
2.0907 |
| 2026-06-11 13:13:27 |
QQQ11Jun26C706.00 |
11.4700 |
10 |
11.8800 |
13 |
9.8300 |
11.2000 |
118,856 |
0 | 1.6600 |
12.2600 |
0.2200 |
12.15% |
0.9952 |
0.0031 |
-0.0483 |
0.0053 |
0.0192 |
2.0907 |
| 2026-06-11 13:13:23 |
QQQ11Jun26C706.00 |
11.5300 |
10 |
11.9200 |
13 |
9.8300 |
11.2000 |
118,856 |
0 | 1.6600 |
12.2600 |
0.2200 |
12.15% |
0.9952 |
0.0030 |
-0.0478 |
0.0052 |
0.0192 |
2.0907 |
| 2026-06-11 13:13:19 |
QQQ11Jun26C706.00 |
11.5300 |
10 |
11.9200 |
13 |
9.8300 |
11.2000 |
118,856 |
0 | 1.6600 |
12.2600 |
0.2200 |
12.15% |
0.9953 |
0.0030 |
-0.0477 |
0.0052 |
0.0192 |
2.0907 |
| 2026-06-11 13:13:15 |
QQQ11Jun26C706.00 |
11.6000 |
10 |
12.0000 |
10 |
9.8300 |
11.2000 |
118,856 |
0 | 1.6600 |
12.2600 |
0.2200 |
12.15% |
0.9955 |
0.0029 |
-0.0463 |
0.0049 |
0.0193 |
2.0907 |
| 2026-06-11 13:13:11 |
QQQ11Jun26C706.00 |
11.5900 |
10 |
12.0000 |
13 |
9.8300 |
11.2000 |
118,856 |
0 | 1.6600 |
12.2600 |
0.2200 |
12.15% |
0.9955 |
0.0029 |
-0.0463 |
0.0049 |
0.0193 |
2.0907 |
| 2026-06-11 13:13:07 |
QQQ11Jun26C706.00 |
11.5600 |
10 |
11.9200 |
10 |
9.8300 |
11.2000 |
118,856 |
0 | 1.6600 |
12.2600 |
0.2200 |
12.15% |
0.9954 |
0.0030 |
-0.0471 |
0.0051 |
0.0193 |
2.0907 |
| 2026-06-11 13:13:03 |
QQQ11Jun26C706.00 |
11.5600 |
10 |
11.9200 |
10 |
9.8300 |
11.2000 |
118,856 |
0 | 1.6600 |
12.2600 |
0.2200 |
12.15% |
0.9953 |
0.0030 |
-0.0472 |
0.0051 |
0.0193 |
2.0907 |
| 2026-06-11 13:12:59 |
QQQ11Jun26C706.00 |
11.4900 |
10 |
11.8600 |
10 |
9.8300 |
11.2000 |
118,856 |
0 | 1.6600 |
12.2600 |
0.2200 |
12.15% |
0.9952 |
0.0031 |
-0.0482 |
0.0053 |
0.0192 |
2.0907 |
| 2026-06-11 13:12:55 |
QQQ11Jun26C706.00 |
11.2000 |
2 |
11.9500 |
16 |
9.8300 |
11.2000 |
118,856 |
0 | 1.6600 |
12.2600 |
0.2200 |
12.15% |
0.9951 |
0.0031 |
-0.0486 |
0.0053 |
0.0192 |
2.0907 |
| 2026-06-11 13:12:52 |
QQQ11Jun26C706.00 |
11.4400 |
10 |
11.8200 |
10 |
9.8300 |
11.2000 |
118,856 |
0 | 1.6600 |
12.2600 |
0.2200 |
12.15% |
0.9950 |
0.0032 |
-0.0491 |
0.0054 |
0.0192 |
2.0907 |
| 2026-06-11 13:12:48 |
QQQ11Jun26C706.00 |
11.4200 |
10 |
11.8100 |
12 |
9.8300 |
11.2000 |
118,856 |
0 | 1.6600 |
12.2600 |
0.2200 |
12.15% |
0.9949 |
0.0032 |
-0.0496 |
0.0055 |
0.0192 |
2.0907 |
| 2026-06-11 13:12:44 |
QQQ11Jun26C706.00 |
11.4400 |
10 |
11.8000 |
10 |
9.8300 |
11.2000 |
118,856 |
0 | 1.6600 |
12.2600 |
0.2200 |
12.15% |
0.9950 |
0.0031 |
-0.0490 |
0.0054 |
0.0192 |
2.0907 |
| 2026-06-11 13:12:40 |
QQQ11Jun26C706.00 |
11.3200 |
10 |
11.6900 |
10 |
9.8300 |
11.2000 |
118,856 |
0 | 1.6600 |
12.2600 |
0.2200 |
12.15% |
0.9946 |
0.0034 |
-0.0515 |
0.0058 |
0.0192 |
2.0907 |
| 2026-06-11 13:12:36 |
QQQ11Jun26C706.00 |
11.2900 |
10 |
11.6900 |
10 |
9.8300 |
11.2000 |
118,856 |
0 | 1.6600 |
12.2600 |
0.2200 |
12.15% |
0.9945 |
0.0034 |
-0.0521 |
0.0059 |
0.0192 |
2.0907 |
| 2026-06-11 13:12:32 |
QQQ11Jun26C706.00 |
11.2400 |
10 |
11.6000 |
10 |
9.8300 |
11.2000 |
118,856 |
0 | 1.6600 |
12.2600 |
0.2200 |
12.15% |
0.9946 |
0.0034 |
-0.0516 |
0.0058 |
0.0192 |
2.0907 |
| 2026-06-11 13:12:28 |
QQQ11Jun26C706.00 |
11.2100 |
10 |
11.5800 |
12 |
9.8300 |
11.2000 |
118,856 |
0 | 1.6600 |
12.2600 |
0.2200 |
12.15% |
0.9941 |
0.0037 |
-0.0544 |
0.0063 |
0.0192 |
2.0907 |
| 2026-06-11 13:12:24 |
QQQ11Jun26C706.00 |
11.2100 |
11 |
11.5900 |
11 |
9.8300 |
11.2000 |
118,856 |
0 | 1.6600 |
12.2600 |
0.2200 |
13.33% |
0.9892 |
0.0057 |
-0.0872 |
0.0107 |
0.0191 |
2.0907 |
| 2026-06-11 13:12:20 |
QQQ11Jun26C706.00 |
11.2000 |
2 |
11.5500 |
11 |
9.8300 |
11.2000 |
118,856 |
0 | 1.6600 |
12.2600 |
0.2200 |
13.33% |
0.9891 |
0.0057 |
-0.0879 |
0.0108 |
0.0191 |
2.0907 |
| 2026-06-11 13:12:16 |
QQQ11Jun26C706.00 |
11.2000 |
2 |
11.5500 |
11 |
9.8300 |
11.2000 |
118,856 |
0 | 1.6600 |
12.2600 |
0.2200 |
13.33% |
0.9891 |
0.0057 |
-0.0879 |
0.0108 |
0.0191 |
2.0907 |
| 2026-06-11 13:12:12 |
QQQ11Jun26C706.00 |
11.2000 |
2 |
11.5900 |
10 |
9.8300 |
11.2000 |
118,856 |
0 | 1.6600 |
12.2600 |
0.2200 |
13.33% |
0.9893 |
0.0056 |
-0.0867 |
0.0106 |
0.0191 |
2.0907 |
| 2026-06-11 13:12:08 |
QQQ11Jun26C706.00 |
11.2200 |
10 |
11.6200 |
11 |
9.8300 |
11.2000 |
118,856 |
0 | 1.6600 |
12.2600 |
0.2200 |
13.33% |
0.9895 |
0.0056 |
-0.0859 |
0.0105 |
0.0191 |
2.0907 |
| 2026-06-11 13:12:04 |
QQQ11Jun26C706.00 |
11.2000 |
2 |
11.4700 |
11 |
9.8300 |
11.2000 |
118,856 |
0 | 1.6600 |
12.2600 |
0.2200 |
13.33% |
0.9891 |
0.0057 |
-0.0880 |
0.0108 |
0.0191 |
2.0907 |
| 2026-06-11 13:12:01 |
QQQ11Jun26C706.00 |
11.2000 |
10 |
11.6000 |
13 |
9.8300 |
11.2000 |
118,856 |
1 | 1.6600 |
12.2600 |
0.2200 |
13.33% |
0.9891 |
0.0057 |
-0.0879 |
0.0108 |
0.0191 |
2.0907 |
| 2026-06-11 13:11:57 |
QQQ11Jun26C706.00 |
11.2000 |
10 |
11.5600 |
10 |
9.8300 |
11.1100 |
118,855 |
0 | 1.6600 |
12.2600 |
0.2200 |
12.08% |
0.9944 |
0.0035 |
-0.0524 |
0.0060 |
0.0192 |
2.0906 |
| 2026-06-11 13:11:53 |
QQQ11Jun26C706.00 |
11.1600 |
2 |
11.4800 |
10 |
9.8300 |
11.1100 |
118,855 |
0 | 1.6600 |
12.2600 |
0.2200 |
12.08% |
0.9941 |
0.0037 |
-0.0543 |
0.0063 |
0.0192 |
2.0906 |
| 2026-06-11 13:11:49 |
QQQ11Jun26C706.00 |
11.1400 |
2 |
11.5000 |
10 |
9.8300 |
11.1100 |
118,855 |
0 | 1.6600 |
12.2600 |
0.2200 |
16.03% |
0.9705 |
0.0111 |
-0.2174 |
0.0252 |
0.0188 |
2.0906 |
| 2026-06-11 13:11:45 |
QQQ11Jun26C706.00 |
11.1200 |
2 |
11.4800 |
11 |
9.8300 |
11.1100 |
118,855 |
0 | 1.6600 |
12.2600 |
0.2200 |
11.01% |
0.9971 |
0.0022 |
-0.0347 |
0.0033 |
0.0193 |
2.0906 |
| 2026-06-11 13:11:41 |
QQQ11Jun26C706.00 |
11.1000 |
11 |
11.4600 |
11 |
9.8300 |
11.1100 |
118,855 |
0 | 1.6600 |
12.2600 |
0.2200 |
27.13% |
0.8695 |
0.0208 |
-1.0945 |
0.0796 |
0.0168 |
2.0906 |
| 2026-06-11 13:11:38 |
QQQ11Jun26C706.00 |
11.0600 |
2 |
12.8800 |
10 |
9.8300 |
11.1100 |
118,855 |
0 | 1.6600 |
12.2600 |
0.2200 |
27.13% |
0.8698 |
0.0208 |
-1.0927 |
0.0795 |
0.0168 |
2.0906 |
| 2026-06-11 13:11:34 |
QQQ11Jun26C706.00 |
11.0900 |
11 |
11.4800 |
10 |
9.8300 |
11.1100 |
118,855 |
0 | 1.6600 |
12.2600 |
0.2200 |
14.00% |
0.9847 |
0.0073 |
-0.1173 |
0.0145 |
0.0190 |
2.0906 |
| 2026-06-11 13:11:30 |
QQQ11Jun26C706.00 |
11.1200 |
11 |
11.5100 |
11 |
9.8300 |
11.1100 |
118,855 |
0 | 1.6600 |
12.2600 |
0.2200 |
16.13% |
0.9707 |
0.0110 |
-0.2182 |
0.0251 |
0.0188 |
2.0906 |
| 2026-06-11 13:11:26 |
QQQ11Jun26C706.00 |
11.0100 |
11 |
11.3800 |
10 |
9.8300 |
11.1100 |
118,855 |
0 | 1.6600 |
12.2600 |
0.2200 |
16.13% |
0.9695 |
0.0114 |
-0.2245 |
0.0259 |
0.0187 |
2.0906 |
| 2026-06-11 13:11:22 |
QQQ11Jun26C706.00 |
10.9900 |
2 |
11.1100 |
1 |
9.8300 |
11.1100 |
118,855 |
1 | 1.6600 |
12.2600 |
0.2200 |
16.13% |
0.9684 |
0.0117 |
-0.2310 |
0.0267 |
0.0187 |
2.0906 |
| 2026-06-11 13:11:18 |
QQQ11Jun26C706.00 |
10.9800 |
2 |
11.2200 |
10 |
9.8300 |
11.1000 |
118,854 |
0 | 1.6600 |
12.2600 |
0.2200 |
16.13% |
0.9670 |
0.0122 |
-0.2386 |
0.0276 |
0.0187 |
2.0905 |
| 2026-06-11 13:11:14 |
QQQ11Jun26C706.00 |
10.9600 |
2 |
11.2600 |
10 |
9.8300 |
11.1000 |
118,854 |
0 | 1.6600 |
12.2600 |
0.2200 |
15.38% |
0.9734 |
0.0107 |
-0.1935 |
0.0231 |
0.0188 |
2.0905 |
| 2026-06-11 13:11:10 |
QQQ11Jun26C706.00 |
10.9400 |
10 |
11.3200 |
10 |
9.8300 |
11.1000 |
118,854 |
0 | 1.6600 |
12.2600 |
0.2200 |
12.56% |
0.9913 |
0.0050 |
-0.0715 |
0.0088 |
0.0192 |
2.0905 |
| 2026-06-11 13:11:06 |
QQQ11Jun26C706.00 |
10.9400 |
10 |
11.3200 |
13 |
9.8300 |
11.1000 |
118,854 |
0 | 1.6600 |
12.2600 |
0.2200 |
10.88% |
0.9970 |
0.0022 |
-0.0349 |
0.0034 |
0.0193 |
2.0905 |
| 2026-06-11 13:11:02 |
QQQ11Jun26C706.00 |
10.9600 |
11 |
11.3500 |
10 |
9.8300 |
11.1000 |
118,854 |
0 | 1.6600 |
12.2600 |
0.2200 |
10.88% |
0.9970 |
0.0022 |
-0.0347 |
0.0034 |
0.0193 |
2.0905 |
| 2026-06-11 13:10:58 |
QQQ11Jun26C706.00 |
10.9100 |
11 |
11.3200 |
16 |
9.8300 |
11.1000 |
118,854 |
0 | 1.6600 |
12.2600 |
0.2200 |
15.39% |
0.9734 |
0.0107 |
-0.1935 |
0.0231 |
0.0188 |
2.0905 |
| 2026-06-11 13:10:54 |
QQQ11Jun26C706.00 |
10.7900 |
10 |
11.1800 |
14 |
9.8300 |
11.1000 |
118,854 |
0 | 1.6600 |
12.2600 |
0.2200 |
13.68% |
0.9844 |
0.0076 |
-0.1167 |
0.0147 |
0.0190 |
2.0905 |
| 2026-06-11 13:10:50 |
QQQ11Jun26C706.00 |
10.7700 |
11 |
11.1700 |
10 |
9.8300 |
11.1000 |
118,854 |
0 | 1.6600 |
12.2600 |
0.2200 |
10.72% |
0.9970 |
0.0023 |
-0.0346 |
0.0034 |
0.0193 |
2.0905 |
| 2026-06-11 13:10:46 |
QQQ11Jun26C706.00 |
10.7800 |
11 |
11.1600 |
11 |
9.8300 |
11.1000 |
118,854 |
0 | 1.6600 |
12.2600 |
0.2200 |
10.72% |
0.9972 |
0.0021 |
-0.0337 |
0.0032 |
0.0193 |
2.0905 |
| 2026-06-11 13:10:42 |
QQQ11Jun26C706.00 |
10.7800 |
11 |
11.1700 |
11 |
9.8300 |
11.1000 |
118,854 |
0 | 1.6600 |
12.2600 |
0.2200 |
10.72% |
0.9970 |
0.0023 |
-0.0346 |
0.0034 |
0.0193 |
2.0905 |
| 2026-06-11 13:10:38 |
QQQ11Jun26C706.00 |
10.9000 |
11 |
11.2500 |
11 |
9.8300 |
11.1000 |
118,854 |
0 | 1.6600 |
12.2600 |
0.2200 |
14.38% |
0.9805 |
0.0088 |
-0.1440 |
0.0178 |
0.0190 |
2.0905 |
| 2026-06-11 13:10:34 |
QQQ11Jun26C706.00 |
10.9100 |
11 |
11.3000 |
11 |
9.8300 |
11.1000 |
118,854 |
3 | 1.6600 |
12.2600 |
0.2200 |
10.84% |
0.9970 |
0.0022 |
-0.0347 |
0.0034 |
0.0193 |
2.0905 |
| 2026-06-11 13:10:30 |
QQQ11Jun26C706.00 |
10.8800 |
10 |
11.2600 |
10 |
9.8300 |
11.5600 |
118,851 |
0 | 1.6600 |
12.2600 |
0.2200 |
10.76% |
0.9973 |
0.0020 |
-0.0329 |
0.0031 |
0.0193 |
2.0903 |
| 2026-06-11 13:10:26 |
QQQ11Jun26C706.00 |
10.7900 |
10 |
11.1600 |
10 |
9.8300 |
11.5600 |
118,851 |
0 | 1.6600 |
12.2600 |
0.2200 |
10.76% |
0.9970 |
0.0022 |
-0.0346 |
0.0034 |
0.0193 |
2.0903 |
| 2026-06-11 13:10:22 |
QQQ11Jun26C706.00 |
10.8100 |
10 |
11.2100 |
10 |
9.8300 |
11.5600 |
118,851 |
0 | 1.6600 |
12.2600 |
0.2200 |
10.76% |
0.9970 |
0.0022 |
-0.0346 |
0.0034 |
0.0193 |
2.0903 |
| 2026-06-11 13:10:18 |
QQQ11Jun26C706.00 |
9.1300 |
16 |
12.6400 |
20 |
9.8300 |
11.5600 |
118,851 |
0 | 1.6600 |
12.2600 |
0.2200 |
13.04% |
0.9888 |
0.0060 |
-0.0882 |
0.0110 |
0.0191 |
2.0903 |
| 2026-06-11 13:10:14 |
QQQ11Jun26C706.00 |
10.8700 |
10 |
11.2600 |
10 |
9.8300 |
11.5600 |
118,851 |
0 | 1.6600 |
12.2600 |
0.2200 |
13.04% |
0.9888 |
0.0060 |
-0.0880 |
0.0110 |
0.0191 |
2.0903 |
| 2026-06-11 13:10:10 |
QQQ11Jun26C706.00 |
10.9200 |
10 |
11.3100 |
10 |
9.8300 |
11.5600 |
118,851 |
0 | 1.6600 |
12.2600 |
0.2200 |
13.04% |
0.9889 |
0.0060 |
-0.0875 |
0.0109 |
0.0191 |
2.0903 |
| 2026-06-11 13:10:06 |
QQQ11Jun26C706.00 |
10.8500 |
10 |
11.2500 |
13 |
9.8300 |
11.5600 |
118,851 |
0 | 1.6600 |
12.2600 |
0.2200 |
17.15% |
0.9591 |
0.0136 |
-0.2978 |
0.0329 |
0.0185 |
2.0903 |
| 2026-06-11 13:10:02 |
QQQ11Jun26C706.00 |
11.1000 |
10 |
11.4500 |
10 |
9.8300 |
11.5600 |
118,851 |
0 | 1.6600 |
12.2600 |
0.2200 |
17.15% |
0.9602 |
0.0133 |
-0.2918 |
0.0322 |
0.0186 |
2.0903 |
| 2026-06-11 13:09:58 |
QQQ11Jun26C706.00 |
11.1000 |
10 |
11.4500 |
10 |
9.8300 |
11.5600 |
118,851 |
0 | 1.6600 |
12.2600 |
0.2200 |
14.49% |
0.9819 |
0.0082 |
-0.1368 |
0.0167 |
0.0190 |
2.0903 |
| 2026-06-11 13:09:54 |
QQQ11Jun26C706.00 |
11.1200 |
10 |
11.4900 |
12 |
9.8300 |
11.5600 |
118,851 |
0 | 1.6600 |
12.2600 |
0.2200 |
14.49% |
0.9821 |
0.0081 |
-0.1359 |
0.0165 |
0.0190 |
2.0903 |
| 2026-06-11 13:09:50 |
QQQ11Jun26C706.00 |
11.1200 |
10 |
11.5100 |
15 |
9.8300 |
11.5600 |
118,851 |
0 | 1.6600 |
12.2600 |
0.2200 |
14.49% |
0.9825 |
0.0079 |
-0.1336 |
0.0162 |
0.0190 |
2.0903 |
| 2026-06-11 13:09:46 |
QQQ11Jun26C706.00 |
11.0700 |
10 |
11.4700 |
12 |
9.8300 |
11.5600 |
118,851 |
0 | 1.6600 |
12.2600 |
0.2200 |
14.49% |
0.9820 |
0.0081 |
-0.1361 |
0.0166 |
0.0190 |
2.0903 |
| 2026-06-11 13:09:42 |
QQQ11Jun26C706.00 |
11.1300 |
10 |
11.5200 |
10 |
9.8300 |
11.5600 |
118,851 |
0 | 1.6600 |
12.2600 |
0.2200 |
14.49% |
0.9824 |
0.0080 |
-0.1341 |
0.0163 |
0.0190 |
2.0903 |
| 2026-06-11 13:09:38 |
QQQ11Jun26C706.00 |
11.0700 |
10 |
11.4900 |
10 |
9.8300 |
11.5600 |
118,851 |
0 | 1.6600 |
12.2600 |
0.2200 |
14.49% |
0.9820 |
0.0081 |
-0.1361 |
0.0166 |
0.0190 |
2.0903 |
| 2026-06-11 13:09:34 |
QQQ11Jun26C706.00 |
11.0300 |
10 |
11.4400 |
18 |
9.8300 |
11.5600 |
118,851 |
0 | 1.6600 |
12.2600 |
0.2200 |
14.49% |
0.9817 |
0.0082 |
-0.1380 |
0.0168 |
0.0190 |
2.0903 |
| 2026-06-11 13:09:30 |
QQQ11Jun26C706.00 |
11.0600 |
12 |
11.4300 |
10 |
9.8300 |
11.5600 |
118,851 |
0 | 1.6600 |
12.2600 |
0.2200 |
14.49% |
0.9820 |
0.0081 |
-0.1361 |
0.0166 |
0.0190 |
2.0903 |
| 2026-06-11 13:09:27 |
QQQ11Jun26C706.00 |
11.0200 |
10 |
11.4500 |
12 |
9.8300 |
11.5600 |
118,851 |
0 | 1.6600 |
12.2600 |
0.2200 |
14.49% |
0.9816 |
0.0083 |
-0.1385 |
0.0169 |
0.0190 |
2.0903 |
| 2026-06-11 13:09:23 |
QQQ11Jun26C706.00 |
11.1400 |
10 |
11.5100 |
10 |
9.8300 |
11.5600 |
118,851 |
0 | 1.6600 |
12.2600 |
0.2200 |
14.49% |
0.9825 |
0.0079 |
-0.1336 |
0.0162 |
0.0190 |
2.0903 |
| 2026-06-11 13:09:19 |
QQQ11Jun26C706.00 |
11.1800 |
11 |
11.5700 |
16 |
9.8300 |
11.5600 |
118,851 |
0 | 1.6600 |
12.2600 |
0.2200 |
14.49% |
0.9828 |
0.0078 |
-0.1318 |
0.0160 |
0.0190 |
2.0903 |
| 2026-06-11 13:09:15 |
QQQ11Jun26C706.00 |
11.2300 |
10 |
11.6200 |
18 |
9.8300 |
11.5600 |
118,851 |
0 | 1.6600 |
12.2600 |
0.2200 |
14.49% |
0.9831 |
0.0077 |
-0.1301 |
0.0157 |
0.0190 |
2.0903 |
| 2026-06-11 13:09:11 |
QQQ11Jun26C706.00 |
11.1900 |
11 |
11.5600 |
10 |
9.8300 |
11.5600 |
118,851 |
0 | 1.6600 |
12.2600 |
0.2200 |
14.49% |
0.9833 |
0.0076 |
-0.1287 |
0.0156 |
0.0190 |
2.0903 |
| 2026-06-11 13:09:07 |
QQQ11Jun26C706.00 |
11.1600 |
10 |
11.5600 |
16 |
9.8300 |
11.5600 |
118,851 |
0 | 1.6600 |
12.2600 |
0.2200 |
14.49% |
0.9827 |
0.0079 |
-0.1323 |
0.0160 |
0.0190 |
2.0903 |
| 2026-06-11 13:09:02 |
QQQ11Jun26C706.00 |
11.2600 |
11 |
11.6200 |
10 |
9.8300 |
11.5600 |
118,851 |
0 | 1.6600 |
12.2600 |
0.2200 |
14.49% |
0.9829 |
0.0078 |
-0.1314 |
0.0159 |
0.0190 |
2.0903 |
| 2026-06-11 13:08:58 |
QQQ11Jun26C706.00 |
11.2500 |
14 |
11.6400 |
16 |
9.8300 |
11.5600 |
118,851 |
0 | 1.6600 |
12.2600 |
0.2200 |
10.82% |
0.9978 |
0.0017 |
-0.0302 |
0.0026 |
0.0193 |
2.0903 |
| 2026-06-11 13:08:55 |
QQQ11Jun26C706.00 |
11.3200 |
11 |
11.7400 |
10 |
9.8300 |
11.5600 |
118,851 |
1 | 1.6600 |
12.2600 |
0.2200 |
10.82% |
0.9979 |
0.0016 |
-0.0295 |
0.0024 |
0.0193 |
2.0903 |
| 2026-06-11 13:08:51 |
QQQ11Jun26C706.00 |
11.3300 |
10 |
11.7400 |
16 |
9.8300 |
11.2200 |
118,850 |
0 | 1.6600 |
12.2600 |
0.2200 |
10.82% |
0.9980 |
0.0016 |
-0.0293 |
0.0024 |
0.0193 |
2.0902 |
| 2026-06-11 13:08:47 |
QQQ11Jun26C706.00 |
11.2700 |
13 |
11.6500 |
16 |
9.8300 |
11.2200 |
118,850 |
0 | 1.6600 |
12.2600 |
0.2200 |
10.82% |
0.9979 |
0.0017 |
-0.0300 |
0.0025 |
0.0193 |
2.0902 |
| 2026-06-11 13:08:43 |
QQQ11Jun26C706.00 |
11.3000 |
10 |
11.6800 |
12 |
9.8300 |
11.2200 |
118,850 |
0 | 1.6600 |
12.2600 |
0.2200 |
10.82% |
0.9978 |
0.0017 |
-0.0301 |
0.0025 |
0.0193 |
2.0902 |
| 2026-06-11 13:08:39 |
QQQ11Jun26C706.00 |
11.3000 |
10 |
11.6700 |
16 |
9.8300 |
11.2200 |
118,850 |
0 | 1.6600 |
12.2600 |
0.2200 |
10.82% |
0.9979 |
0.0016 |
-0.0299 |
0.0025 |
0.0193 |
2.0902 |
| 2026-06-11 13:08:35 |
QQQ11Jun26C706.00 |
11.2000 |
11 |
11.5600 |
16 |
9.8300 |
11.2200 |
118,850 |
0 | 1.6600 |
12.2600 |
0.2200 |
10.82% |
0.9977 |
0.0018 |
-0.0309 |
0.0027 |
0.0193 |
2.0902 |
| 2026-06-11 13:08:31 |
QQQ11Jun26C706.00 |
11.2000 |
16 |
11.6300 |
12 |
9.8300 |
11.2200 |
118,850 |
0 | 1.6600 |
12.2600 |
0.2200 |
10.82% |
0.9977 |
0.0017 |
-0.0307 |
0.0026 |
0.0193 |
2.0902 |
| 2026-06-11 13:08:27 |
QQQ11Jun26C706.00 |
11.3300 |
11 |
11.7100 |
12 |
9.8300 |
11.2200 |
118,850 |
0 | 1.6600 |
12.2600 |
0.2200 |
10.82% |
0.9979 |
0.0016 |
-0.0298 |
0.0025 |
0.0193 |
2.0902 |
| 2026-06-11 13:08:23 |
QQQ11Jun26C706.00 |
11.2100 |
11 |
11.5800 |
14 |
9.8300 |
11.2200 |
118,850 |
0 | 1.6600 |
12.2600 |
0.2200 |
10.82% |
0.9977 |
0.0017 |
-0.0307 |
0.0027 |
0.0193 |
2.0902 |
| 2026-06-11 13:08:19 |
QQQ11Jun26C706.00 |
11.2000 |
14 |
11.5900 |
17 |
9.8300 |
11.2200 |
118,850 |
0 | 1.6600 |
12.2600 |
0.2200 |
10.82% |
0.9977 |
0.0018 |
-0.0308 |
0.0027 |
0.0193 |
2.0902 |
| 2026-06-11 13:08:15 |
QQQ11Jun26C706.00 |
11.1800 |
14 |
11.5900 |
17 |
9.8300 |
11.2200 |
118,850 |
0 | 1.6600 |
12.2600 |
0.2200 |
10.82% |
0.9977 |
0.0018 |
-0.0309 |
0.0027 |
0.0193 |
2.0902 |
| 2026-06-11 13:08:11 |
QQQ11Jun26C706.00 |
11.2200 |
11 |
11.6300 |
16 |
9.8300 |
11.2200 |
118,850 |
0 | 1.6600 |
12.2600 |
0.2200 |
10.82% |
0.9978 |
0.0017 |
-0.0304 |
0.0026 |
0.0193 |
2.0902 |
| 2026-06-11 13:08:07 |
QQQ11Jun26C706.00 |
11.1000 |
10 |
11.5100 |
16 |
9.8300 |
11.2200 |
118,850 |
1 | 1.6600 |
12.2600 |
0.2200 |
10.82% |
0.9976 |
0.0018 |
-0.0315 |
0.0028 |
0.0193 |
2.0902 |
| 2026-06-11 13:08:03 |
QQQ11Jun26C706.00 |
9.3000 |
17 |
11.4700 |
16 |
9.8300 |
11.1000 |
118,849 |
0 | 1.6600 |
12.2600 |
0.2200 |
10.82% |
0.9974 |
0.0020 |
-0.0327 |
0.0030 |
0.0193 |
2.0901 |
| 2026-06-11 13:07:59 |
QQQ11Jun26C706.00 |
11.0300 |
10 |
11.4500 |
17 |
9.8300 |
11.1000 |
118,849 |
0 | 1.6600 |
12.2600 |
0.2200 |
10.82% |
0.9975 |
0.0019 |
-0.0323 |
0.0029 |
0.0193 |
2.0901 |
| 2026-06-11 13:07:54 |
QQQ11Jun26C706.00 |
10.7700 |
11 |
11.1500 |
15 |
9.8300 |
11.1000 |
118,849 |
0 | 1.6600 |
12.2600 |
0.2200 |
10.82% |
0.9970 |
0.0023 |
-0.0350 |
0.0035 |
0.0193 |
2.0901 |
| 2026-06-11 13:07:49 |
QQQ11Jun26C706.00 |
10.8700 |
13 |
11.2500 |
17 |
9.8300 |
11.1000 |
118,849 |
0 | 1.6600 |
12.2600 |
0.2200 |
10.82% |
0.9970 |
0.0022 |
-0.0346 |
0.0034 |
0.0193 |
2.0901 |
| 2026-06-11 13:07:45 |
QQQ11Jun26C706.00 |
10.8800 |
10 |
11.2600 |
12 |
9.8300 |
11.1000 |
118,849 |
1 | 1.6600 |
12.2600 |
0.2200 |
10.82% |
0.9971 |
0.0022 |
-0.0342 |
0.0033 |
0.0193 |
2.0901 |
| 2026-06-11 13:07:41 |
QQQ11Jun26C706.00 |
10.8800 |
10 |
11.2800 |
17 |
9.8300 |
11.4400 |
118,848 |
0 | 1.6600 |
12.2600 |
0.2200 |
10.82% |
0.9970 |
0.0022 |
-0.0347 |
0.0034 |
0.0193 |
2.0901 |
| 2026-06-11 13:07:37 |
QQQ11Jun26C706.00 |
10.9100 |
10 |
11.2900 |
13 |
9.8300 |
11.4400 |
118,848 |
0 | 1.6600 |
12.2600 |
0.2200 |
11.75% |
0.9945 |
0.0036 |
-0.0511 |
0.0059 |
0.0192 |
2.0901 |
| 2026-06-11 13:07:33 |
QQQ11Jun26C706.00 |
10.8500 |
13 |
11.2500 |
17 |
9.8300 |
11.4400 |
118,848 |
0 | 1.6600 |
12.2600 |
0.2200 |
11.75% |
0.9943 |
0.0037 |
-0.0520 |
0.0061 |
0.0192 |
2.0901 |
| 2026-06-11 13:07:29 |
QQQ11Jun26C706.00 |
10.8100 |
1 |
11.1400 |
13 |
9.8300 |
11.4400 |
118,848 |
0 | 1.6600 |
12.2600 |
0.2200 |
11.75% |
0.9939 |
0.0039 |
-0.0541 |
0.0064 |
0.0192 |
2.0901 |
| 2026-06-11 13:07:25 |
QQQ11Jun26C706.00 |
10.8100 |
1 |
11.1900 |
17 |
9.8300 |
11.4400 |
118,848 |
0 | 1.6600 |
12.2600 |
0.2200 |
10.88% |
0.9967 |
0.0024 |
-0.0364 |
0.0037 |
0.0193 |
2.0901 |
| 2026-06-11 13:07:20 |
QQQ11Jun26C706.00 |
10.8300 |
10 |
11.2100 |
13 |
9.8300 |
11.4400 |
118,848 |
0 | 1.6600 |
12.2600 |
0.2200 |
10.88% |
0.9968 |
0.0023 |
-0.0358 |
0.0036 |
0.0193 |
2.0901 |
| 2026-06-11 13:07:16 |
QQQ11Jun26C706.00 |
10.9500 |
10 |
11.3500 |
10 |
9.8300 |
11.4400 |
118,848 |
0 | 1.6600 |
12.2600 |
0.2200 |
10.88% |
0.9970 |
0.0022 |
-0.0347 |
0.0034 |
0.0193 |
2.0901 |
| 2026-06-11 13:07:12 |
QQQ11Jun26C706.00 |
10.8200 |
13 |
11.2300 |
10 |
9.8300 |
11.4400 |
118,848 |
0 | 1.6600 |
12.2600 |
0.2200 |
13.93% |
0.9839 |
0.0077 |
-0.1215 |
0.0151 |
0.0190 |
2.0901 |
| 2026-06-11 13:07:08 |
QQQ11Jun26C706.00 |
10.9700 |
10 |
11.3200 |
16 |
9.8300 |
11.4400 |
118,848 |
0 | 1.6600 |
12.2600 |
0.2200 |
13.93% |
0.9844 |
0.0075 |
-0.1187 |
0.0147 |
0.0190 |
2.0901 |
| 2026-06-11 13:07:04 |
QQQ11Jun26C706.00 |
10.9700 |
10 |
11.3200 |
17 |
9.8300 |
11.4400 |
118,848 |
0 | 1.6600 |
12.2600 |
0.2200 |
13.93% |
0.9845 |
0.0074 |
-0.1177 |
0.0146 |
0.0190 |
2.0901 |
| 2026-06-11 13:06:59 |
QQQ11Jun26C706.00 |
10.8600 |
10 |
11.2200 |
10 |
9.8300 |
11.4400 |
118,848 |
0 | 1.6600 |
12.2600 |
0.2200 |
13.93% |
0.9837 |
0.0078 |
-0.1223 |
0.0153 |
0.0190 |
2.0901 |
| 2026-06-11 13:06:55 |
QQQ11Jun26C706.00 |
10.7600 |
10 |
11.1600 |
10 |
9.8300 |
11.4400 |
118,848 |
0 | 1.6600 |
12.2600 |
0.2200 |
13.93% |
0.9832 |
0.0080 |
-0.1252 |
0.0157 |
0.0190 |
2.0901 |
| 2026-06-11 13:06:51 |
QQQ11Jun26C706.00 |
10.4700 |
19 |
11.2000 |
16 |
9.8300 |
11.4400 |
118,848 |
0 | 1.6600 |
12.2600 |
0.2200 |
13.93% |
0.9831 |
0.0080 |
-0.1256 |
0.0157 |
0.0190 |
2.0901 |
| 2026-06-11 13:06:47 |
QQQ11Jun26C706.00 |
10.7900 |
11 |
11.1800 |
16 |
9.8300 |
11.4400 |
118,848 |
0 | 1.6600 |
12.2600 |
0.2200 |
13.93% |
0.9833 |
0.0079 |
-0.1245 |
0.0156 |
0.0190 |
2.0901 |
| 2026-06-11 13:06:43 |
QQQ11Jun26C706.00 |
10.6000 |
16 |
11.2500 |
20 |
9.8300 |
11.4400 |
118,848 |
0 | 1.6600 |
12.2600 |
0.2200 |
13.93% |
0.9823 |
0.0084 |
-0.1303 |
0.0164 |
0.0190 |
2.0901 |
| 2026-06-11 13:06:39 |
QQQ11Jun26C706.00 |
10.0200 |
20 |
12.7900 |
17 |
9.8300 |
11.4400 |
118,848 |
128 | 1.6600 |
12.2600 |
0.2200 |
24.62% |
0.8836 |
0.0212 |
-0.9188 |
0.0735 |
0.0170 |
2.0901 |
| 2026-06-11 13:06:35 |
QQQ11Jun26C706.00 |
10.0200 |
17 |
12.7900 |
17 |
9.8300 |
10.7600 |
118,720 |
0 | 1.6600 |
12.2600 |
0.2200 |
24.49% |
0.8849 |
0.0211 |
-0.9068 |
0.0729 |
0.0171 |
2.0800 |
| 2026-06-11 13:06:31 |
QQQ11Jun26C706.00 |
10.5100 |
17 |
11.8400 |
17 |
9.8300 |
10.7600 |
118,720 |
0 | 1.6600 |
12.2600 |
0.2200 |
19.90% |
0.9309 |
0.0178 |
-0.5114 |
0.0499 |
0.0180 |
2.0800 |
| 2026-06-11 13:06:26 |
QQQ11Jun26C706.00 |
9.9600 |
20 |
11.0600 |
16 |
9.8300 |
10.7600 |
118,720 |
0 | 1.6600 |
12.2600 |
0.2200 |
22.97% |
0.8988 |
0.0205 |
-0.7774 |
0.0664 |
0.0173 |
2.0800 |
| 2026-06-11 13:06:22 |
QQQ11Jun26C706.00 |
9.7600 |
113 |
11.0900 |
16 |
9.8300 |
10.7600 |
118,720 |
1 | 1.6600 |
12.2600 |
0.2200 |
22.97% |
0.8994 |
0.0205 |
-0.7746 |
0.0662 |
0.0174 |
2.0800 |
| 2026-06-11 13:06:18 |
QQQ11Jun26C706.00 |
10.7100 |
16 |
11.1100 |
13 |
9.8300 |
10.4900 |
118,719 |
0 | 1.6600 |
12.2600 |
0.2200 |
22.97% |
0.9008 |
0.0202 |
-0.7669 |
0.0655 |
0.0174 |
2.0799 |
| 2026-06-11 13:06:13 |
QQQ11Jun26C706.00 |
10.2000 |
20 |
12.7500 |
20 |
9.8300 |
10.4900 |
118,719 |
0 | 1.6600 |
12.2600 |
0.2200 |
22.97% |
0.9034 |
0.0198 |
-0.7525 |
0.0642 |
0.0174 |
2.0799 |
| 2026-06-11 13:06:08 |
QQQ11Jun26C706.00 |
10.9300 |
16 |
11.3600 |
16 |
9.8300 |
10.4900 |
118,719 |
0 | 1.6600 |
12.2600 |
0.2200 |
10.91% |
0.9970 |
0.0022 |
-0.0349 |
0.0034 |
0.0193 |
2.0799 |
| 2026-06-11 13:06:04 |
QQQ11Jun26C706.00 |
10.9400 |
13 |
11.3100 |
16 |
9.8300 |
10.4900 |
118,719 |
0 | 1.6600 |
12.2600 |
0.2200 |
10.91% |
0.9971 |
0.0022 |
-0.0346 |
0.0033 |
0.0193 |
2.0799 |
| 2026-06-11 13:06:00 |
QQQ11Jun26C706.00 |
11.0000 |
12 |
11.3900 |
10 |
9.8300 |
10.4900 |
118,719 |
0 | 1.6600 |
12.2600 |
0.2200 |
10.91% |
0.9972 |
0.0021 |
-0.0340 |
0.0032 |
0.0193 |
2.0799 |
| 2026-06-11 13:05:56 |
QQQ11Jun26C706.00 |
9.7600 |
1 |
11.2200 |
1 |
9.8300 |
10.4900 |
118,719 |
0 | 1.6600 |
12.2600 |
0.2200 |
10.91% |
0.9967 |
0.0024 |
-0.0367 |
0.0037 |
0.0193 |
2.0799 |
| 2026-06-11 13:05:52 |
QQQ11Jun26C706.00 |
10.9100 |
16 |
11.3000 |
16 |
9.8300 |
10.4900 |
118,719 |
0 | 1.6600 |
12.2600 |
0.2200 |
10.91% |
0.9970 |
0.0023 |
-0.0353 |
0.0035 |
0.0193 |
2.0799 |
| 2026-06-11 13:05:48 |
QQQ11Jun26C706.00 |
10.9900 |
16 |
11.3700 |
16 |
9.8300 |
10.4900 |
118,719 |
0 | 1.6600 |
12.2600 |
0.2200 |
10.91% |
0.9971 |
0.0022 |
-0.0347 |
0.0034 |
0.0193 |
2.0799 |
| 2026-06-11 13:05:44 |
QQQ11Jun26C706.00 |
10.9700 |
10 |
11.3800 |
10 |
9.8300 |
10.4900 |
118,719 |
0 | 1.6600 |
12.2600 |
0.2200 |
21.31% |
0.9216 |
0.0183 |
-0.6005 |
0.0549 |
0.0178 |
2.0799 |
| 2026-06-11 13:05:40 |
QQQ11Jun26C706.00 |
10.0700 |
16 |
12.7900 |
11 |
9.8300 |
10.4900 |
118,719 |
0 | 1.6600 |
12.2600 |
0.2200 |
21.31% |
0.9206 |
0.0185 |
-0.6062 |
0.0555 |
0.0178 |
2.0799 |
| 2026-06-11 13:05:36 |
QQQ11Jun26C706.00 |
9.7600 |
1 |
12.7900 |
16 |
9.8300 |
10.4900 |
118,719 |
0 | 1.6600 |
12.2600 |
0.2200 |
17.58% |
0.9562 |
0.0140 |
-0.3215 |
0.0348 |
0.0185 |
2.0799 |
| 2026-06-11 13:05:32 |
QQQ11Jun26C706.00 |
10.9900 |
16 |
11.4000 |
16 |
9.8300 |
10.4900 |
118,719 |
0 | 1.6600 |
12.2600 |
0.2200 |
16.20% |
0.9686 |
0.0116 |
-0.2308 |
0.0265 |
0.0187 |
2.0799 |
| 2026-06-11 13:05:29 |
QQQ11Jun26C706.00 |
10.9600 |
13 |
11.3600 |
10 |
9.8300 |
10.4900 |
118,719 |
0 | 1.6600 |
12.2600 |
0.2200 |
16.20% |
0.9685 |
0.0116 |
-0.2312 |
0.0266 |
0.0187 |
2.0799 |
| 2026-06-11 13:05:25 |
QQQ11Jun26C706.00 |
10.8500 |
10 |
11.2600 |
10 |
9.8300 |
10.4900 |
118,719 |
0 | 1.6600 |
12.2600 |
0.2200 |
16.20% |
0.9672 |
0.0120 |
-0.2384 |
0.0275 |
0.0187 |
2.0799 |
| 2026-06-11 13:05:21 |
QQQ11Jun26C706.00 |
10.5800 |
13 |
10.9800 |
16 |
9.8300 |
10.4900 |
118,719 |
0 | 1.6600 |
12.2600 |
0.2200 |
16.20% |
0.9650 |
0.0127 |
-0.2504 |
0.0290 |
0.0187 |
2.0799 |
| 2026-06-11 13:05:17 |
QQQ11Jun26C706.00 |
10.6700 |
16 |
11.0800 |
12 |
9.8300 |
10.4900 |
118,719 |
0 | 1.6600 |
12.2600 |
0.2200 |
16.20% |
0.9635 |
0.0132 |
-0.2588 |
0.0300 |
0.0186 |
2.0799 |
| 2026-06-11 13:05:13 |
QQQ11Jun26C706.00 |
9.7600 |
1 |
11.1000 |
17 |
9.8300 |
10.4900 |
118,719 |
0 | 1.6600 |
12.2600 |
0.2200 |
21.07% |
0.9185 |
0.0191 |
-0.6109 |
0.0566 |
0.0177 |
2.0799 |
| 2026-06-11 13:05:09 |
QQQ11Jun26C706.00 |
9.7600 |
1 |
12.7700 |
1 |
9.8300 |
10.4900 |
118,719 |
0 | 1.6600 |
12.2600 |
0.2200 |
21.07% |
0.9199 |
0.0188 |
-0.6037 |
0.0559 |
0.0178 |
2.0799 |
| 2026-06-11 13:05:05 |
QQQ11Jun26C706.00 |
10.6800 |
10 |
11.1000 |
10 |
9.8300 |
10.4900 |
118,719 |
0 | 1.6600 |
12.2600 |
0.2200 |
22.85% |
0.9042 |
0.0198 |
-0.7438 |
0.0638 |
0.0175 |
2.0799 |
| 2026-06-11 13:05:00 |
QQQ11Jun26C706.00 |
9.7600 |
1 |
10.8500 |
20 |
9.8300 |
10.4900 |
118,719 |
0 | 1.6600 |
12.2600 |
0.2200 |
22.85% |
0.8943 |
0.0213 |
-0.7972 |
0.0685 |
0.0173 |
2.0799 |
| 2026-06-11 13:04:56 |
QQQ11Jun26C706.00 |
10.2600 |
16 |
10.6300 |
16 |
9.8300 |
10.4900 |
118,719 |
0 | 1.6600 |
12.2600 |
0.2200 |
22.85% |
0.8931 |
0.0215 |
-0.8040 |
0.0691 |
0.0172 |
2.0799 |
| 2026-06-11 13:04:52 |
QQQ11Jun26C706.00 |
9.7600 |
1 |
12.3100 |
16 |
9.8300 |
10.4900 |
118,719 |
0 | 1.6600 |
12.2600 |
0.2200 |
22.85% |
0.8948 |
0.0213 |
-0.7949 |
0.0683 |
0.0173 |
2.0799 |
| 2026-06-11 13:04:48 |
QQQ11Jun26C706.00 |
10.4000 |
10 |
10.7500 |
16 |
9.8300 |
10.4900 |
118,719 |
0 | 1.6600 |
12.2600 |
0.2200 |
12.63% |
0.9881 |
0.0066 |
-0.0898 |
0.0117 |
0.0191 |
2.0799 |
| 2026-06-11 13:04:44 |
QQQ11Jun26C706.00 |
10.3800 |
12 |
10.7500 |
20 |
9.8300 |
10.4900 |
118,719 |
0 | 1.6600 |
12.2600 |
0.2200 |
12.63% |
0.9879 |
0.0067 |
-0.0909 |
0.0118 |
0.0191 |
2.0799 |
| 2026-06-11 13:04:40 |
QQQ11Jun26C706.00 |
10.3600 |
11 |
10.7000 |
17 |
9.8300 |
10.4900 |
118,719 |
0 | 1.6600 |
12.2600 |
0.2200 |
12.63% |
0.9877 |
0.0067 |
-0.0918 |
0.0120 |
0.0191 |
2.0799 |
| 2026-06-11 13:04:36 |
QQQ11Jun26C706.00 |
10.3300 |
18 |
10.7100 |
10 |
9.8300 |
10.4900 |
118,719 |
0 | 1.6600 |
12.2600 |
0.2200 |
12.63% |
0.9877 |
0.0067 |
-0.0919 |
0.0120 |
0.0191 |
2.0799 |
| 2026-06-11 13:04:32 |
QQQ11Jun26C706.00 |
10.2400 |
11 |
10.6600 |
10 |
9.8300 |
10.4900 |
118,719 |
0 | 1.6600 |
12.2600 |
0.2200 |
12.63% |
0.9877 |
0.0067 |
-0.0918 |
0.0120 |
0.0191 |
2.0799 |
| 2026-06-11 13:04:28 |
QQQ11Jun26C706.00 |
10.2800 |
10 |
10.6600 |
11 |
9.8300 |
10.4900 |
118,719 |
0 | 1.6600 |
12.2600 |
0.2200 |
12.63% |
0.9875 |
0.0068 |
-0.0928 |
0.0121 |
0.0191 |
2.0799 |
| 2026-06-11 13:04:24 |
QQQ11Jun26C706.00 |
10.3100 |
11 |
10.6300 |
16 |
9.8300 |
10.4900 |
118,719 |
0 | 1.6600 |
12.2600 |
0.2200 |
12.63% |
0.9871 |
0.0070 |
-0.0948 |
0.0125 |
0.0191 |
2.0799 |
| 2026-06-11 13:04:20 |
QQQ11Jun26C706.00 |
10.2500 |
12 |
10.4900 |
1 |
9.8300 |
10.4900 |
118,719 |
1 | 1.6600 |
12.2600 |
0.2200 |
12.63% |
0.9874 |
0.0069 |
-0.0936 |
0.0123 |
0.0191 |
2.0799 |
| 2026-06-11 13:04:17 |
QQQ11Jun26C706.00 |
10.2400 |
13 |
10.4900 |
1 |
9.8300 |
10.2800 |
118,718 |
0 | 1.6600 |
12.2600 |
0.2200 |
12.63% |
0.9872 |
0.0070 |
-0.0945 |
0.0124 |
0.0191 |
2.0798 |
| 2026-06-11 13:04:13 |
QQQ11Jun26C706.00 |
10.1500 |
13 |
10.4900 |
1 |
9.8300 |
10.2800 |
118,718 |
0 | 1.6600 |
12.2600 |
0.2200 |
12.63% |
0.9866 |
0.0073 |
-0.0976 |
0.0129 |
0.0191 |
2.0798 |
| 2026-06-11 13:04:09 |
QQQ11Jun26C706.00 |
10.1300 |
16 |
10.4800 |
16 |
9.8300 |
10.2800 |
118,718 |
0 | 1.6600 |
12.2600 |
0.2200 |
12.63% |
0.9864 |
0.0073 |
-0.0986 |
0.0130 |
0.0191 |
2.0798 |
| 2026-06-11 13:04:05 |
QQQ11Jun26C706.00 |
10.1100 |
10 |
10.4800 |
17 |
9.8300 |
10.2800 |
118,718 |
0 | 1.6600 |
12.2600 |
0.2200 |
12.63% |
0.9860 |
0.0075 |
-0.1005 |
0.0134 |
0.0191 |
2.0798 |
| 2026-06-11 13:04:01 |
QQQ11Jun26C706.00 |
10.1100 |
20 |
10.4800 |
17 |
9.8300 |
10.2800 |
118,718 |
0 | 1.6600 |
12.2600 |
0.2200 |
12.63% |
0.9862 |
0.0074 |
-0.0995 |
0.0132 |
0.0191 |
2.0798 |
| 2026-06-11 13:03:57 |
QQQ11Jun26C706.00 |
10.1100 |
14 |
10.5000 |
14 |
9.8300 |
10.2800 |
118,718 |
0 | 1.6600 |
12.2600 |
0.2200 |
12.63% |
0.9861 |
0.0075 |
-0.0999 |
0.0133 |
0.0191 |
2.0798 |
| 2026-06-11 13:03:53 |
QQQ11Jun26C706.00 |
10.1900 |
16 |
10.5800 |
14 |
9.8300 |
10.2800 |
118,718 |
0 | 1.6600 |
12.2600 |
0.2200 |
12.63% |
0.9866 |
0.0073 |
-0.0976 |
0.0129 |
0.0191 |
2.0798 |
| 2026-06-11 13:03:49 |
QQQ11Jun26C706.00 |
10.2600 |
18 |
10.6500 |
21 |
9.8300 |
10.2800 |
118,718 |
0 | 1.6600 |
12.2600 |
0.2200 |
12.63% |
0.9871 |
0.0070 |
-0.0950 |
0.0125 |
0.0191 |
2.0798 |
| 2026-06-11 13:03:45 |
QQQ11Jun26C706.00 |
10.2000 |
16 |
10.6500 |
19 |
9.8300 |
10.2800 |
118,718 |
0 | 1.6600 |
12.2600 |
0.2200 |
12.63% |
0.9869 |
0.0071 |
-0.0958 |
0.0126 |
0.0191 |
2.0798 |
| 2026-06-11 13:03:41 |
QQQ11Jun26C706.00 |
10.1600 |
12 |
10.4900 |
16 |
9.8300 |
10.2800 |
118,718 |
1 | 1.6600 |
12.2600 |
0.2200 |
12.63% |
0.9859 |
0.0076 |
-0.1013 |
0.0135 |
0.0191 |
2.0798 |
| 2026-06-11 13:03:37 |
QQQ11Jun26C706.00 |
10.2500 |
13 |
10.6500 |
17 |
9.8300 |
10.5700 |
118,717 |
0 | 1.6600 |
12.2600 |
0.2200 |
16.27% |
0.9566 |
0.0151 |
-0.2966 |
0.0345 |
0.0185 |
2.0798 |
| 2026-06-11 13:03:32 |
QQQ11Jun26C706.00 |
10.2800 |
12 |
10.6700 |
10 |
9.8300 |
10.5700 |
118,717 |
0 | 1.6600 |
12.2600 |
0.2200 |
12.34% |
0.9888 |
0.0063 |
-0.0842 |
0.0110 |
0.0191 |
2.0798 |
| 2026-06-11 13:03:28 |
QQQ11Jun26C706.00 |
10.2100 |
17 |
10.6000 |
17 |
9.8300 |
10.5700 |
118,717 |
0 | 1.6600 |
12.2600 |
0.2200 |
12.34% |
0.9884 |
0.0066 |
-0.0864 |
0.0114 |
0.0191 |
2.0798 |
| 2026-06-11 13:03:23 |
QQQ11Jun26C706.00 |
10.2300 |
10 |
10.5900 |
17 |
9.8300 |
10.5700 |
118,717 |
0 | 1.6600 |
12.2600 |
0.2200 |
12.34% |
0.9884 |
0.0066 |
-0.0864 |
0.0114 |
0.0191 |
2.0798 |
| 2026-06-11 13:03:19 |
QQQ11Jun26C706.00 |
10.2300 |
10 |
10.6300 |
16 |
9.8300 |
10.5700 |
118,717 |
0 | 1.6600 |
12.2600 |
0.2200 |
12.34% |
0.9884 |
0.0066 |
-0.0866 |
0.0114 |
0.0191 |
2.0798 |
| 2026-06-11 13:03:14 |
QQQ11Jun26C706.00 |
10.2000 |
10 |
10.5800 |
12 |
9.8300 |
10.5700 |
118,717 |
0 | 1.6600 |
12.2600 |
0.2200 |
11.26% |
0.9936 |
0.0043 |
-0.0545 |
0.0068 |
0.0192 |
2.0798 |
| 2026-06-11 13:03:09 |
QQQ11Jun26C706.00 |
10.2600 |
17 |
10.6500 |
16 |
9.8300 |
10.5700 |
118,717 |
0 | 1.6600 |
12.2600 |
0.2200 |
11.26% |
0.9937 |
0.0042 |
-0.0538 |
0.0067 |
0.0192 |
2.0798 |
| 2026-06-11 13:03:03 |
QQQ11Jun26C706.00 |
10.3100 |
13 |
10.7100 |
17 |
9.8300 |
10.5700 |
118,717 |
0 | 1.6600 |
12.2600 |
0.2200 |
13.23% |
0.9845 |
0.0078 |
-0.1126 |
0.0146 |
0.0190 |
2.0798 |
| 2026-06-11 13:02:59 |
QQQ11Jun26C706.00 |
10.3100 |
13 |
10.7100 |
17 |
9.8300 |
10.5700 |
118,717 |
0 | 1.6600 |
12.2600 |
0.2200 |
13.23% |
0.9837 |
0.0082 |
-0.1170 |
0.0153 |
0.0190 |
2.0798 |
| 2026-06-11 13:02:55 |
QQQ11Jun26C706.00 |
10.4200 |
12 |
10.7900 |
17 |
9.8300 |
10.5700 |
118,717 |
2 | 1.6600 |
12.2600 |
0.2200 |
13.23% |
0.9847 |
0.0078 |
-0.1117 |
0.0145 |
0.0190 |
2.0798 |
| 2026-06-11 13:02:51 |
QQQ11Jun26C706.00 |
10.3400 |
16 |
10.7400 |
16 |
9.8300 |
10.3500 |
118,715 |
0 | 1.6600 |
12.2600 |
0.2200 |
13.23% |
0.9841 |
0.0080 |
-0.1151 |
0.0150 |
0.0190 |
2.0796 |
| 2026-06-11 13:02:47 |
QQQ11Jun26C706.00 |
10.3400 |
13 |
10.7100 |
16 |
9.8300 |
10.3500 |
118,715 |
0 | 1.6600 |
12.2600 |
0.2200 |
13.23% |
0.9839 |
0.0081 |
-0.1157 |
0.0151 |
0.0190 |
2.0796 |
| 2026-06-11 13:02:43 |
QQQ11Jun26C706.00 |
10.3400 |
13 |
10.7100 |
16 |
9.8300 |
10.3500 |
118,715 |
0 | 1.6600 |
12.2600 |
0.2200 |
13.23% |
0.9841 |
0.0080 |
-0.1149 |
0.0149 |
0.0190 |
2.0796 |
| 2026-06-11 13:02:39 |
QQQ11Jun26C706.00 |
10.3000 |
10 |
10.7200 |
10 |
9.8300 |
10.3500 |
118,715 |
0 | 1.6600 |
12.2600 |
0.2200 |
13.23% |
0.9838 |
0.0082 |
-0.1166 |
0.0152 |
0.0190 |
2.0796 |
| 2026-06-11 13:02:35 |
QQQ11Jun26C706.00 |
10.3000 |
10 |
10.7200 |
10 |
9.8300 |
10.3500 |
118,715 |
0 | 1.6600 |
12.2600 |
0.2200 |
13.23% |
0.9841 |
0.0080 |
-0.1151 |
0.0150 |
0.0190 |
2.0796 |
| 2026-06-11 13:02:31 |
QQQ11Jun26C706.00 |
10.3900 |
16 |
10.8100 |
16 |
9.8300 |
10.3500 |
118,715 |
0 | 1.6600 |
12.2600 |
0.2200 |
13.23% |
0.9846 |
0.0078 |
-0.1122 |
0.0145 |
0.0190 |
2.0796 |
| 2026-06-11 13:02:27 |
QQQ11Jun26C706.00 |
10.3700 |
10 |
10.7500 |
16 |
9.8300 |
10.3500 |
118,715 |
0 | 1.6600 |
12.2600 |
0.2200 |
13.23% |
0.9841 |
0.0080 |
-0.1147 |
0.0149 |
0.0190 |
2.0796 |
| 2026-06-11 13:02:23 |
QQQ11Jun26C706.00 |
10.0300 |
17 |
10.9400 |
20 |
9.8300 |
10.3500 |
118,715 |
0 | 1.6600 |
12.2600 |
0.2200 |
13.23% |
0.9855 |
0.0074 |
-0.1073 |
0.0138 |
0.0191 |
2.0796 |
| 2026-06-11 13:02:19 |
QQQ11Jun26C706.00 |
8.7500 |
16 |
11.2300 |
17 |
9.8300 |
10.3500 |
118,715 |
0 | 1.6600 |
12.2600 |
0.2200 |
13.23% |
0.9851 |
0.0076 |
-0.1093 |
0.0141 |
0.0191 |
2.0796 |
| 2026-06-11 13:02:15 |
QQQ11Jun26C706.00 |
10.5500 |
17 |
10.9600 |
16 |
9.8300 |
10.3500 |
118,715 |
0 | 1.6600 |
12.2600 |
0.2200 |
13.23% |
0.9858 |
0.0073 |
-0.1059 |
0.0136 |
0.0191 |
2.0796 |
| 2026-06-11 13:02:10 |
QQQ11Jun26C706.00 |
10.4800 |
17 |
10.8700 |
10 |
9.8300 |
10.3500 |
118,715 |
0 | 1.6600 |
12.2600 |
0.2200 |
13.23% |
0.9858 |
0.0073 |
-0.1059 |
0.0136 |
0.0191 |
2.0796 |
| 2026-06-11 13:02:06 |
QQQ11Jun26C706.00 |
10.3600 |
12 |
10.7700 |
12 |
9.8300 |
10.3500 |
118,715 |
0 | 1.6600 |
12.2600 |
0.2200 |
13.23% |
0.9839 |
0.0081 |
-0.1159 |
0.0151 |
0.0190 |
2.0796 |
| 2026-06-11 13:02:02 |
QQQ11Jun26C706.00 |
8.6300 |
1 |
12.5000 |
1 |
9.8300 |
10.3500 |
118,715 |
0 | 1.6600 |
12.2600 |
0.2200 |
17.31% |
0.9476 |
0.0165 |
-0.3629 |
0.0401 |
0.0183 |
2.0796 |
| 2026-06-11 13:01:58 |
QQQ11Jun26C706.00 |
10.0500 |
16 |
12.1400 |
4 |
9.8300 |
10.3500 |
118,715 |
0 | 1.6600 |
12.2600 |
0.2200 |
27.71% |
0.8410 |
0.0233 |
-1.2722 |
0.0908 |
0.0162 |
2.0796 |
| 2026-06-11 13:01:55 |
QQQ11Jun26C706.00 |
10.0500 |
16 |
10.3500 |
1 |
9.8300 |
10.3500 |
118,715 |
1 | 1.6600 |
12.2600 |
0.2200 |
12.85% |
0.9865 |
0.0072 |
-0.0993 |
0.0129 |
0.0191 |
2.0796 |
| 2026-06-11 13:01:50 |
QQQ11Jun26C706.00 |
10.0400 |
12 |
10.3500 |
1 |
9.8300 |
10.2300 |
118,714 |
0 | 1.6600 |
12.2600 |
0.2200 |
12.85% |
0.9842 |
0.0082 |
-0.1115 |
0.0148 |
0.0190 |
2.0796 |
| 2026-06-11 13:01:46 |
QQQ11Jun26C706.00 |
10.0100 |
10 |
10.3500 |
1 |
9.8300 |
10.2300 |
118,714 |
5 | 1.6600 |
12.2600 |
0.2200 |
12.85% |
0.9838 |
0.0084 |
-0.1134 |
0.0151 |
0.0190 |
2.0796 |
| 2026-06-11 13:01:42 |
QQQ11Jun26C706.00 |
10.0000 |
12 |
10.3500 |
1 |
9.8300 |
9.8300 |
118,709 |
0 | 1.6600 |
12.2600 |
0.2200 |
12.85% |
0.9842 |
0.0082 |
-0.1117 |
0.0149 |
0.0190 |
2.0792 |
| 2026-06-11 13:01:38 |
QQQ11Jun26C706.00 |
10.0000 |
12 |
10.3500 |
1 |
9.8300 |
9.8300 |
118,709 |
0 | 1.6600 |
12.2600 |
0.2200 |
12.85% |
0.9837 |
0.0084 |
-0.1141 |
0.0152 |
0.0190 |
2.0792 |
| 2026-06-11 13:01:34 |
QQQ11Jun26C706.00 |
10.0300 |
12 |
10.3900 |
10 |
9.8300 |
9.8300 |
118,709 |
— | 1.6600 |
12.2600 |
0.2200 |
12.85% |
0.9835 |
0.0085 |
-0.1151 |
0.0154 |
0.0190 |
2.0792 |