◢
QQQ11Jun26C707.00 – history (latest 200)
| Inserted_At | Symbol |
Bid |
Bid Size |
Ask |
Ask Size |
Last Trade (TR Hrs) |
Last Trade |
Vol |
Vol Δ |
O |
H |
L |
IV |
Δd |
Gamma |
Θt |
Γg |
Rho |
VWAP |
| 2026-06-11 13:14:57 |
QQQ11Jun26C707.00 |
10.6600 |
11 |
11.0500 |
10 |
9.2000 |
10.8600 |
128,558 |
0 | 1.3400 |
11.1000 |
0.1500 |
10.60% |
0.9970 |
0.0023 |
-0.0345 |
0.0034 |
0.0193 |
1.7970 |
| 2026-06-11 13:14:53 |
QQQ11Jun26C707.00 |
10.5400 |
10 |
10.9000 |
10 |
9.2000 |
10.8600 |
128,558 |
0 | 1.3400 |
11.1000 |
0.1500 |
13.07% |
0.9867 |
0.0069 |
-0.0999 |
0.0128 |
0.0191 |
1.7970 |
| 2026-06-11 13:14:50 |
QQQ11Jun26C707.00 |
10.5800 |
11 |
10.9400 |
10 |
9.2000 |
10.8600 |
128,558 |
0 | 1.3400 |
11.1000 |
0.1500 |
13.07% |
0.9863 |
0.0071 |
-0.1020 |
0.0131 |
0.0191 |
1.7970 |
| 2026-06-11 13:14:46 |
QQQ11Jun26C707.00 |
10.6000 |
11 |
10.9800 |
11 |
9.2000 |
10.8600 |
128,558 |
0 | 1.3400 |
11.1000 |
0.1500 |
22.45% |
0.9026 |
0.0204 |
-0.7409 |
0.0647 |
0.0174 |
1.7970 |
| 2026-06-11 13:14:42 |
QQQ11Jun26C707.00 |
10.6500 |
11 |
11.0400 |
11 |
9.2000 |
10.8600 |
128,558 |
0 | 1.3400 |
11.1000 |
0.1500 |
22.45% |
0.9036 |
0.0203 |
-0.7354 |
0.0642 |
0.0175 |
1.7970 |
| 2026-06-11 13:14:38 |
QQQ11Jun26C707.00 |
10.6800 |
11 |
11.0400 |
11 |
9.2000 |
10.8600 |
128,558 |
0 | 1.3400 |
11.1000 |
0.1500 |
22.45% |
0.9050 |
0.0200 |
-0.7277 |
0.0635 |
0.0175 |
1.7970 |
| 2026-06-11 13:14:34 |
QQQ11Jun26C707.00 |
10.5300 |
10 |
10.9300 |
11 |
9.2000 |
10.8600 |
128,558 |
1 | 1.3400 |
11.1000 |
0.1500 |
22.45% |
0.9013 |
0.0206 |
-0.7475 |
0.0653 |
0.0174 |
1.7970 |
| 2026-06-11 13:14:30 |
QQQ11Jun26C707.00 |
10.0000 |
500 |
12.4800 |
10 |
9.2000 |
10.4300 |
128,557 |
0 | 1.3400 |
11.1000 |
0.1500 |
22.45% |
0.9037 |
0.0202 |
-0.7348 |
0.0642 |
0.0175 |
1.7969 |
| 2026-06-11 13:14:26 |
QQQ11Jun26C707.00 |
10.5000 |
11 |
10.8600 |
10 |
9.2000 |
10.4300 |
128,557 |
0 | 1.3400 |
11.1000 |
0.1500 |
15.76% |
0.9660 |
0.0127 |
-0.2392 |
0.0283 |
0.0187 |
1.7969 |
| 2026-06-11 13:14:22 |
QQQ11Jun26C707.00 |
10.4900 |
11 |
10.8500 |
11 |
9.2000 |
10.4300 |
128,557 |
0 | 1.3400 |
11.1000 |
0.1500 |
15.76% |
0.9645 |
0.0132 |
-0.2472 |
0.0294 |
0.0187 |
1.7969 |
| 2026-06-11 13:14:18 |
QQQ11Jun26C707.00 |
10.4800 |
11 |
10.8700 |
11 |
9.2000 |
10.4300 |
128,557 |
0 | 1.3400 |
11.1000 |
0.1500 |
11.19% |
0.9949 |
0.0035 |
-0.0473 |
0.0055 |
0.0193 |
1.7969 |
| 2026-06-11 13:14:14 |
QQQ11Jun26C707.00 |
10.5800 |
10 |
10.9300 |
11 |
9.2000 |
10.4300 |
128,557 |
0 | 1.3400 |
11.1000 |
0.1500 |
11.19% |
0.9951 |
0.0034 |
-0.0461 |
0.0053 |
0.0193 |
1.7969 |
| 2026-06-11 13:14:10 |
QQQ11Jun26C707.00 |
10.5800 |
10 |
10.9300 |
11 |
9.2000 |
10.4300 |
128,557 |
0 | 1.3400 |
11.1000 |
0.1500 |
11.19% |
0.9951 |
0.0034 |
-0.0461 |
0.0053 |
0.0193 |
1.7969 |
| 2026-06-11 13:14:06 |
QQQ11Jun26C707.00 |
10.6000 |
11 |
10.9600 |
11 |
9.2000 |
10.4300 |
128,557 |
0 | 1.3400 |
11.1000 |
0.1500 |
11.19% |
0.9952 |
0.0033 |
-0.0456 |
0.0052 |
0.0193 |
1.7969 |
| 2026-06-11 13:14:02 |
QQQ11Jun26C707.00 |
10.5900 |
10 |
10.9400 |
11 |
9.2000 |
10.4300 |
128,557 |
0 | 1.3400 |
11.1000 |
0.1500 |
11.19% |
0.9952 |
0.0033 |
-0.0455 |
0.0052 |
0.0193 |
1.7969 |
| 2026-06-11 13:13:58 |
QQQ11Jun26C707.00 |
10.5600 |
11 |
10.9200 |
10 |
9.2000 |
10.4300 |
128,557 |
0 | 1.3400 |
11.1000 |
0.1500 |
11.19% |
0.9950 |
0.0034 |
-0.0465 |
0.0054 |
0.0193 |
1.7969 |
| 2026-06-11 13:13:54 |
QQQ11Jun26C707.00 |
10.5600 |
10 |
10.9200 |
10 |
9.2000 |
10.4300 |
128,557 |
0 | 1.3400 |
11.1000 |
0.1500 |
11.19% |
0.9951 |
0.0034 |
-0.0461 |
0.0053 |
0.0193 |
1.7969 |
| 2026-06-11 13:13:50 |
QQQ11Jun26C707.00 |
10.5400 |
10 |
10.9100 |
10 |
9.2000 |
10.4300 |
128,557 |
0 | 1.3400 |
11.1000 |
0.1500 |
11.19% |
0.9950 |
0.0034 |
-0.0465 |
0.0054 |
0.0193 |
1.7969 |
| 2026-06-11 13:13:47 |
QQQ11Jun26C707.00 |
10.5100 |
11 |
10.9000 |
11 |
9.2000 |
10.4300 |
128,557 |
0 | 1.3400 |
11.1000 |
0.1500 |
11.19% |
0.9950 |
0.0034 |
-0.0467 |
0.0054 |
0.0193 |
1.7969 |
| 2026-06-11 13:13:43 |
QQQ11Jun26C707.00 |
10.5400 |
10 |
10.9100 |
11 |
9.2000 |
10.4300 |
128,557 |
0 | 1.3400 |
11.1000 |
0.1500 |
11.19% |
0.9950 |
0.0034 |
-0.0464 |
0.0054 |
0.0193 |
1.7969 |
| 2026-06-11 13:13:39 |
QQQ11Jun26C707.00 |
10.5300 |
11 |
10.9100 |
10 |
9.2000 |
10.4300 |
128,557 |
0 | 1.3400 |
11.1000 |
0.1500 |
11.19% |
0.9951 |
0.0034 |
-0.0462 |
0.0053 |
0.0193 |
1.7969 |
| 2026-06-11 13:13:35 |
QQQ11Jun26C707.00 |
10.4600 |
10 |
10.8300 |
10 |
9.2000 |
10.4300 |
128,557 |
0 | 1.3400 |
11.1000 |
0.1500 |
11.19% |
0.9948 |
0.0036 |
-0.0479 |
0.0057 |
0.0193 |
1.7969 |
| 2026-06-11 13:13:31 |
QQQ11Jun26C707.00 |
10.4700 |
11 |
10.8800 |
10 |
9.2000 |
10.4300 |
128,557 |
0 | 1.3400 |
11.1000 |
0.1500 |
11.19% |
0.9949 |
0.0035 |
-0.0474 |
0.0056 |
0.0193 |
1.7969 |
| 2026-06-11 13:13:27 |
QQQ11Jun26C707.00 |
10.4700 |
11 |
10.8800 |
16 |
9.2000 |
10.4300 |
128,557 |
0 | 1.3400 |
11.1000 |
0.1500 |
11.19% |
0.9949 |
0.0035 |
-0.0473 |
0.0055 |
0.0193 |
1.7969 |
| 2026-06-11 13:13:23 |
QQQ11Jun26C707.00 |
10.5300 |
11 |
10.9200 |
14 |
9.2000 |
10.4300 |
128,557 |
0 | 1.3400 |
11.1000 |
0.1500 |
11.19% |
0.9950 |
0.0035 |
-0.0468 |
0.0054 |
0.0193 |
1.7969 |
| 2026-06-11 13:13:19 |
QQQ11Jun26C707.00 |
10.5300 |
11 |
10.9200 |
14 |
9.2000 |
10.4300 |
128,557 |
0 | 1.3400 |
11.1000 |
0.1500 |
11.19% |
0.9950 |
0.0034 |
-0.0466 |
0.0054 |
0.0193 |
1.7969 |
| 2026-06-11 13:13:15 |
QQQ11Jun26C707.00 |
10.6200 |
11 |
11.0000 |
10 |
9.2000 |
10.4300 |
128,557 |
0 | 1.3400 |
11.1000 |
0.1500 |
11.19% |
0.9953 |
0.0033 |
-0.0452 |
0.0052 |
0.0193 |
1.7969 |
| 2026-06-11 13:13:11 |
QQQ11Jun26C707.00 |
10.5900 |
10 |
11.0000 |
10 |
9.2000 |
10.4300 |
128,557 |
0 | 1.3400 |
11.1000 |
0.1500 |
11.19% |
0.9953 |
0.0033 |
-0.0452 |
0.0052 |
0.0193 |
1.7969 |
| 2026-06-11 13:13:07 |
QQQ11Jun26C707.00 |
10.5600 |
11 |
10.9200 |
10 |
9.2000 |
10.4300 |
128,557 |
0 | 1.3400 |
11.1000 |
0.1500 |
11.19% |
0.9951 |
0.0034 |
-0.0461 |
0.0053 |
0.0193 |
1.7969 |
| 2026-06-11 13:13:03 |
QQQ11Jun26C707.00 |
10.5600 |
11 |
10.9200 |
11 |
9.2000 |
10.4300 |
128,557 |
0 | 1.3400 |
11.1000 |
0.1500 |
11.19% |
0.9951 |
0.0034 |
-0.0461 |
0.0053 |
0.0193 |
1.7969 |
| 2026-06-11 13:12:59 |
QQQ11Jun26C707.00 |
10.4900 |
11 |
10.8600 |
11 |
9.2000 |
10.4300 |
128,557 |
0 | 1.3400 |
11.1000 |
0.1500 |
11.19% |
0.9949 |
0.0035 |
-0.0472 |
0.0055 |
0.0193 |
1.7969 |
| 2026-06-11 13:12:55 |
QQQ11Jun26C707.00 |
10.4600 |
11 |
10.8500 |
12 |
9.2000 |
10.4300 |
128,557 |
0 | 1.3400 |
11.1000 |
0.1500 |
11.19% |
0.9948 |
0.0035 |
-0.0476 |
0.0056 |
0.0193 |
1.7969 |
| 2026-06-11 13:12:52 |
QQQ11Jun26C707.00 |
10.4400 |
11 |
10.8200 |
11 |
9.2000 |
10.4300 |
128,557 |
0 | 1.3400 |
11.1000 |
0.1500 |
11.19% |
0.9947 |
0.0036 |
-0.0481 |
0.0057 |
0.0193 |
1.7969 |
| 2026-06-11 13:12:48 |
QQQ11Jun26C707.00 |
10.4300 |
11 |
10.8100 |
12 |
9.2000 |
10.4300 |
128,557 |
0 | 1.3400 |
11.1000 |
0.1500 |
11.19% |
0.9946 |
0.0037 |
-0.0486 |
0.0058 |
0.0193 |
1.7969 |
| 2026-06-11 13:12:44 |
QQQ11Jun26C707.00 |
10.4100 |
11 |
10.7900 |
11 |
9.2000 |
10.4300 |
128,557 |
0 | 1.3400 |
11.1000 |
0.1500 |
11.19% |
0.9947 |
0.0036 |
-0.0480 |
0.0057 |
0.0193 |
1.7969 |
| 2026-06-11 13:12:40 |
QQQ11Jun26C707.00 |
10.3300 |
11 |
10.6900 |
10 |
9.2000 |
10.4300 |
128,557 |
0 | 1.3400 |
11.1000 |
0.1500 |
11.19% |
0.9943 |
0.0039 |
-0.0506 |
0.0061 |
0.0193 |
1.7969 |
| 2026-06-11 13:12:36 |
QQQ11Jun26C707.00 |
10.2900 |
11 |
10.6900 |
10 |
9.2000 |
10.4300 |
128,557 |
0 | 1.3400 |
11.1000 |
0.1500 |
11.19% |
0.9941 |
0.0040 |
-0.0512 |
0.0062 |
0.0193 |
1.7969 |
| 2026-06-11 13:12:32 |
QQQ11Jun26C707.00 |
10.2400 |
11 |
10.6000 |
11 |
9.2000 |
10.4300 |
128,557 |
0 | 1.3400 |
11.1000 |
0.1500 |
11.19% |
0.9942 |
0.0039 |
-0.0507 |
0.0062 |
0.0193 |
1.7969 |
| 2026-06-11 13:12:28 |
QQQ11Jun26C707.00 |
10.2100 |
11 |
10.5800 |
14 |
9.2000 |
10.4300 |
128,557 |
0 | 1.3400 |
11.1000 |
0.1500 |
11.19% |
0.9937 |
0.0042 |
-0.0537 |
0.0067 |
0.0192 |
1.7969 |
| 2026-06-11 13:12:24 |
QQQ11Jun26C707.00 |
10.2100 |
11 |
10.5900 |
11 |
9.2000 |
10.4300 |
128,557 |
10 | 1.3400 |
11.1000 |
0.1500 |
12.29% |
0.9885 |
0.0065 |
-0.0858 |
0.0113 |
0.0191 |
1.7969 |
| 2026-06-11 13:12:20 |
QQQ11Jun26C707.00 |
10.1900 |
11 |
10.5500 |
11 |
9.2000 |
10.2000 |
128,547 |
0 | 1.3400 |
11.1000 |
0.1500 |
12.29% |
0.9883 |
0.0066 |
-0.0865 |
0.0114 |
0.0191 |
1.7963 |
| 2026-06-11 13:12:16 |
QQQ11Jun26C707.00 |
10.1900 |
10 |
10.5500 |
11 |
9.2000 |
10.2000 |
128,547 |
0 | 1.3400 |
11.1000 |
0.1500 |
12.29% |
0.9883 |
0.0066 |
-0.0865 |
0.0114 |
0.0191 |
1.7963 |
| 2026-06-11 13:12:12 |
QQQ11Jun26C707.00 |
10.2100 |
10 |
10.6200 |
10 |
9.2000 |
10.2000 |
128,547 |
0 | 1.3400 |
11.1000 |
0.1500 |
12.29% |
0.9886 |
0.0065 |
-0.0853 |
0.0112 |
0.0191 |
1.7963 |
| 2026-06-11 13:12:08 |
QQQ11Jun26C707.00 |
10.2200 |
10 |
10.6200 |
11 |
9.2000 |
10.2000 |
128,547 |
0 | 1.3400 |
11.1000 |
0.1500 |
12.29% |
0.9887 |
0.0064 |
-0.0845 |
0.0111 |
0.0191 |
1.7963 |
| 2026-06-11 13:12:04 |
QQQ11Jun26C707.00 |
10.1100 |
10 |
10.4700 |
11 |
9.2000 |
10.2000 |
128,547 |
0 | 1.3400 |
11.1000 |
0.1500 |
12.29% |
0.9883 |
0.0066 |
-0.0867 |
0.0115 |
0.0191 |
1.7963 |
| 2026-06-11 13:12:01 |
QQQ11Jun26C707.00 |
10.2000 |
10 |
10.6000 |
13 |
9.2000 |
10.2000 |
128,547 |
1 | 1.3400 |
11.1000 |
0.1500 |
12.29% |
0.9883 |
0.0066 |
-0.0865 |
0.0114 |
0.0191 |
1.7963 |
| 2026-06-11 13:11:57 |
QQQ11Jun26C707.00 |
10.1800 |
10 |
10.5700 |
10 |
9.2000 |
9.7800 |
128,546 |
0 | 1.3400 |
11.1000 |
0.1500 |
13.75% |
0.9789 |
0.0098 |
-0.1466 |
0.0190 |
0.0190 |
1.7962 |
| 2026-06-11 13:11:53 |
QQQ11Jun26C707.00 |
10.1200 |
10 |
10.4800 |
10 |
9.2000 |
9.7800 |
128,546 |
0 | 1.3400 |
11.1000 |
0.1500 |
13.75% |
0.9780 |
0.0101 |
-0.1513 |
0.0197 |
0.0189 |
1.7962 |
| 2026-06-11 13:11:49 |
QQQ11Jun26C707.00 |
10.0900 |
10 |
10.5000 |
10 |
9.2000 |
9.7800 |
128,546 |
0 | 1.3400 |
11.1000 |
0.1500 |
13.75% |
0.9774 |
0.0104 |
-0.1545 |
0.0201 |
0.0189 |
1.7962 |
| 2026-06-11 13:11:45 |
QQQ11Jun26C707.00 |
10.1100 |
10 |
10.4800 |
10 |
9.2000 |
9.7800 |
128,546 |
0 | 1.3400 |
11.1000 |
0.1500 |
17.25% |
0.9459 |
0.0170 |
-0.3711 |
0.0412 |
0.0183 |
1.7962 |
| 2026-06-11 13:11:41 |
QQQ11Jun26C707.00 |
10.1000 |
10 |
10.4600 |
10 |
9.2000 |
9.7800 |
128,546 |
0 | 1.3400 |
11.1000 |
0.1500 |
17.25% |
0.9457 |
0.0170 |
-0.3720 |
0.0413 |
0.0183 |
1.7962 |
| 2026-06-11 13:11:38 |
QQQ11Jun26C707.00 |
9.0000 |
500 |
11.9000 |
10 |
9.2000 |
9.7800 |
128,546 |
0 | 1.3400 |
11.1000 |
0.1500 |
17.25% |
0.9459 |
0.0169 |
-0.3707 |
0.0412 |
0.0183 |
1.7962 |
| 2026-06-11 13:11:34 |
QQQ11Jun26C707.00 |
10.0900 |
10 |
10.4600 |
10 |
9.2000 |
9.7800 |
128,546 |
0 | 1.3400 |
11.1000 |
0.1500 |
12.17% |
0.9882 |
0.0067 |
-0.0863 |
0.0115 |
0.0191 |
1.7962 |
| 2026-06-11 13:11:30 |
QQQ11Jun26C707.00 |
10.1200 |
10 |
10.5100 |
10 |
9.2000 |
9.7800 |
128,546 |
0 | 1.3400 |
11.1000 |
0.1500 |
10.87% |
0.9947 |
0.0037 |
-0.0475 |
0.0057 |
0.0193 |
1.7962 |
| 2026-06-11 13:11:26 |
QQQ11Jun26C707.00 |
10.0600 |
2 |
10.3800 |
10 |
9.2000 |
9.7800 |
128,546 |
0 | 1.3400 |
11.1000 |
0.1500 |
10.87% |
0.9943 |
0.0040 |
-0.0495 |
0.0061 |
0.0193 |
1.7962 |
| 2026-06-11 13:11:22 |
QQQ11Jun26C707.00 |
9.8400 |
10 |
10.2200 |
10 |
9.2000 |
9.7800 |
128,546 |
0 | 1.3400 |
11.1000 |
0.1500 |
10.87% |
0.9939 |
0.0042 |
-0.0516 |
0.0065 |
0.0192 |
1.7962 |
| 2026-06-11 13:11:18 |
QQQ11Jun26C707.00 |
9.8100 |
10 |
10.2200 |
10 |
9.2000 |
9.7800 |
128,546 |
0 | 1.3400 |
11.1000 |
0.1500 |
10.87% |
0.9934 |
0.0046 |
-0.0542 |
0.0070 |
0.0192 |
1.7962 |
| 2026-06-11 13:11:14 |
QQQ11Jun26C707.00 |
9.8600 |
10 |
10.2600 |
10 |
9.2000 |
9.7800 |
128,546 |
0 | 1.3400 |
11.1000 |
0.1500 |
10.87% |
0.9935 |
0.0045 |
-0.0535 |
0.0068 |
0.0192 |
1.7962 |
| 2026-06-11 13:11:10 |
QQQ11Jun26C707.00 |
9.9400 |
10 |
10.3200 |
10 |
9.2000 |
9.7800 |
128,546 |
0 | 1.3400 |
11.1000 |
0.1500 |
11.55% |
0.9907 |
0.0058 |
-0.0705 |
0.0094 |
0.0192 |
1.7962 |
| 2026-06-11 13:11:06 |
QQQ11Jun26C707.00 |
9.9400 |
10 |
10.3200 |
13 |
9.2000 |
9.7800 |
128,546 |
0 | 1.3400 |
11.1000 |
0.1500 |
10.96% |
0.9935 |
0.0045 |
-0.0540 |
0.0069 |
0.0192 |
1.7962 |
| 2026-06-11 13:11:02 |
QQQ11Jun26C707.00 |
9.9600 |
10 |
10.3600 |
10 |
9.2000 |
9.7800 |
128,546 |
0 | 1.3400 |
11.1000 |
0.1500 |
10.96% |
0.9935 |
0.0044 |
-0.0536 |
0.0068 |
0.0192 |
1.7962 |
| 2026-06-11 13:10:58 |
QQQ11Jun26C707.00 |
9.9100 |
10 |
10.3200 |
16 |
9.2000 |
9.7800 |
128,546 |
0 | 1.3400 |
11.1000 |
0.1500 |
14.21% |
0.9715 |
0.0122 |
-0.1898 |
0.0245 |
0.0188 |
1.7962 |
| 2026-06-11 13:10:54 |
QQQ11Jun26C707.00 |
9.7900 |
10 |
10.1900 |
14 |
9.2000 |
9.7800 |
128,546 |
0 | 1.3400 |
11.1000 |
0.1500 |
12.90% |
0.9810 |
0.0096 |
-0.1282 |
0.0174 |
0.0190 |
1.7962 |
| 2026-06-11 13:10:50 |
QQQ11Jun26C707.00 |
9.7700 |
10 |
10.2000 |
10 |
9.2000 |
9.7800 |
128,546 |
0 | 1.3400 |
11.1000 |
0.1500 |
11.41% |
0.9906 |
0.0059 |
-0.0704 |
0.0095 |
0.0192 |
1.7962 |
| 2026-06-11 13:10:46 |
QQQ11Jun26C707.00 |
9.7800 |
10 |
10.1700 |
11 |
9.2000 |
9.7800 |
128,546 |
0 | 1.3400 |
11.1000 |
0.1500 |
9.82% |
0.9970 |
0.0025 |
-0.0333 |
0.0034 |
0.0193 |
1.7962 |
| 2026-06-11 13:10:42 |
QQQ11Jun26C707.00 |
9.7800 |
10 |
10.1700 |
10 |
9.2000 |
9.7800 |
128,546 |
0 | 1.3400 |
11.1000 |
0.1500 |
9.82% |
0.9968 |
0.0026 |
-0.0342 |
0.0036 |
0.0193 |
1.7962 |
| 2026-06-11 13:10:38 |
QQQ11Jun26C707.00 |
9.9000 |
10 |
10.2600 |
10 |
9.2000 |
9.7800 |
128,546 |
0 | 1.3400 |
11.1000 |
0.1500 |
13.52% |
0.9770 |
0.0107 |
-0.1540 |
0.0204 |
0.0189 |
1.7962 |
| 2026-06-11 13:10:34 |
QQQ11Jun26C707.00 |
9.9100 |
10 |
10.3000 |
10 |
9.2000 |
9.7800 |
128,546 |
0 | 1.3400 |
11.1000 |
0.1500 |
9.94% |
0.9968 |
0.0026 |
-0.0343 |
0.0036 |
0.0193 |
1.7962 |
| 2026-06-11 13:10:30 |
QQQ11Jun26C707.00 |
9.8800 |
10 |
10.2600 |
10 |
9.2000 |
9.7800 |
128,546 |
0 | 1.3400 |
11.1000 |
0.1500 |
9.85% |
0.9972 |
0.0023 |
-0.0324 |
0.0033 |
0.0193 |
1.7962 |
| 2026-06-11 13:10:26 |
QQQ11Jun26C707.00 |
9.7900 |
10 |
10.1600 |
10 |
9.2000 |
9.7800 |
128,546 |
0 | 1.3400 |
11.1000 |
0.1500 |
9.85% |
0.9968 |
0.0026 |
-0.0342 |
0.0036 |
0.0193 |
1.7962 |
| 2026-06-11 13:10:22 |
QQQ11Jun26C707.00 |
9.8100 |
10 |
10.2100 |
10 |
9.2000 |
9.7800 |
128,546 |
0 | 1.3400 |
11.1000 |
0.1500 |
9.85% |
0.9968 |
0.0026 |
-0.0342 |
0.0036 |
0.0193 |
1.7962 |
| 2026-06-11 13:10:18 |
QQQ11Jun26C707.00 |
9.0000 |
500 |
11.6400 |
20 |
9.2000 |
9.7800 |
128,546 |
0 | 1.3400 |
11.1000 |
0.1500 |
18.94% |
0.9240 |
0.0201 |
-0.5234 |
0.0537 |
0.0179 |
1.7962 |
| 2026-06-11 13:10:14 |
QQQ11Jun26C707.00 |
9.8600 |
10 |
10.2600 |
11 |
9.2000 |
9.7800 |
128,546 |
0 | 1.3400 |
11.1000 |
0.1500 |
12.40% |
0.9855 |
0.0079 |
-0.1016 |
0.0138 |
0.0191 |
1.7962 |
| 2026-06-11 13:10:10 |
QQQ11Jun26C707.00 |
9.9300 |
10 |
10.3100 |
11 |
9.2000 |
9.7800 |
128,546 |
0 | 1.3400 |
11.1000 |
0.1500 |
12.40% |
0.9856 |
0.0078 |
-0.1010 |
0.0137 |
0.0191 |
1.7962 |
| 2026-06-11 13:10:06 |
QQQ11Jun26C707.00 |
9.8500 |
10 |
10.2500 |
13 |
9.2000 |
9.7800 |
128,546 |
0 | 1.3400 |
11.1000 |
0.1500 |
12.08% |
0.9876 |
0.0071 |
-0.0890 |
0.0121 |
0.0191 |
1.7962 |
| 2026-06-11 13:10:02 |
QQQ11Jun26C707.00 |
10.0100 |
10 |
10.3700 |
14 |
9.2000 |
9.7800 |
128,546 |
0 | 1.3400 |
11.1000 |
0.1500 |
12.08% |
0.9881 |
0.0068 |
-0.0862 |
0.0116 |
0.0191 |
1.7962 |
| 2026-06-11 13:09:58 |
QQQ11Jun26C707.00 |
10.1000 |
10 |
10.4600 |
10 |
9.2000 |
9.7800 |
128,546 |
0 | 1.3400 |
11.1000 |
0.1500 |
10.12% |
0.9968 |
0.0025 |
-0.0346 |
0.0036 |
0.0193 |
1.7962 |
| 2026-06-11 13:09:54 |
QQQ11Jun26C707.00 |
10.1200 |
10 |
10.5000 |
12 |
9.2000 |
9.7800 |
128,546 |
0 | 1.3400 |
11.1000 |
0.1500 |
10.12% |
0.9969 |
0.0025 |
-0.0343 |
0.0036 |
0.0193 |
1.7962 |
| 2026-06-11 13:09:50 |
QQQ11Jun26C707.00 |
10.1200 |
10 |
10.5100 |
13 |
9.2000 |
9.7800 |
128,546 |
0 | 1.3400 |
11.1000 |
0.1500 |
13.39% |
0.9812 |
0.0091 |
-0.1316 |
0.0173 |
0.0190 |
1.7962 |
| 2026-06-11 13:09:46 |
QQQ11Jun26C707.00 |
10.0700 |
10 |
10.4700 |
13 |
9.2000 |
9.7800 |
128,546 |
0 | 1.3400 |
11.1000 |
0.1500 |
13.39% |
0.9807 |
0.0094 |
-0.1342 |
0.0177 |
0.0190 |
1.7962 |
| 2026-06-11 13:09:42 |
QQQ11Jun26C707.00 |
10.1400 |
10 |
10.5200 |
10 |
9.2000 |
9.7800 |
128,546 |
0 | 1.3400 |
11.1000 |
0.1500 |
13.39% |
0.9811 |
0.0092 |
-0.1321 |
0.0173 |
0.0190 |
1.7962 |
| 2026-06-11 13:09:38 |
QQQ11Jun26C707.00 |
10.0700 |
10 |
10.4900 |
10 |
9.2000 |
9.7800 |
128,546 |
0 | 1.3400 |
11.1000 |
0.1500 |
13.39% |
0.9807 |
0.0094 |
-0.1342 |
0.0177 |
0.0190 |
1.7962 |
| 2026-06-11 13:09:34 |
QQQ11Jun26C707.00 |
10.0200 |
12 |
10.4100 |
2 |
9.2000 |
9.7800 |
128,546 |
0 | 1.3400 |
11.1000 |
0.1500 |
13.39% |
0.9803 |
0.0095 |
-0.1362 |
0.0179 |
0.0190 |
1.7962 |
| 2026-06-11 13:09:30 |
QQQ11Jun26C707.00 |
10.0700 |
10 |
10.4400 |
10 |
9.2000 |
9.7800 |
128,546 |
0 | 1.3400 |
11.1000 |
0.1500 |
13.39% |
0.9807 |
0.0094 |
-0.1342 |
0.0177 |
0.0190 |
1.7962 |
| 2026-06-11 13:09:27 |
QQQ11Jun26C707.00 |
10.0100 |
10 |
10.4200 |
12 |
9.2000 |
9.7800 |
128,546 |
0 | 1.3400 |
11.1000 |
0.1500 |
13.39% |
0.9802 |
0.0096 |
-0.1367 |
0.0180 |
0.0190 |
1.7962 |
| 2026-06-11 13:09:23 |
QQQ11Jun26C707.00 |
10.1400 |
10 |
10.5100 |
10 |
9.2000 |
9.7800 |
128,546 |
0 | 1.3400 |
11.1000 |
0.1500 |
13.39% |
0.9812 |
0.0091 |
-0.1316 |
0.0173 |
0.0190 |
1.7962 |
| 2026-06-11 13:09:19 |
QQQ11Jun26C707.00 |
10.1900 |
10 |
10.5800 |
13 |
9.2000 |
9.7800 |
128,546 |
0 | 1.3400 |
11.1000 |
0.1500 |
13.39% |
0.9815 |
0.0090 |
-0.1297 |
0.0170 |
0.0190 |
1.7962 |
| 2026-06-11 13:09:15 |
QQQ11Jun26C707.00 |
10.2400 |
10 |
10.6200 |
14 |
9.2000 |
9.7800 |
128,546 |
0 | 1.3400 |
11.1000 |
0.1500 |
13.39% |
0.9819 |
0.0088 |
-0.1279 |
0.0167 |
0.0190 |
1.7962 |
| 2026-06-11 13:09:11 |
QQQ11Jun26C707.00 |
10.1900 |
10 |
10.5600 |
10 |
9.2000 |
9.7800 |
128,546 |
0 | 1.3400 |
11.1000 |
0.1500 |
13.39% |
0.9822 |
0.0087 |
-0.1265 |
0.0165 |
0.0190 |
1.7962 |
| 2026-06-11 13:09:07 |
QQQ11Jun26C707.00 |
10.1600 |
10 |
10.5700 |
17 |
9.2000 |
9.7800 |
128,546 |
0 | 1.3400 |
11.1000 |
0.1500 |
13.39% |
0.9814 |
0.0090 |
-0.1302 |
0.0170 |
0.0190 |
1.7962 |
| 2026-06-11 13:09:02 |
QQQ11Jun26C707.00 |
10.2600 |
10 |
10.6200 |
10 |
9.2000 |
9.7800 |
128,546 |
0 | 1.3400 |
11.1000 |
0.1500 |
13.39% |
0.9816 |
0.0090 |
-0.1293 |
0.0169 |
0.0190 |
1.7962 |
| 2026-06-11 13:08:58 |
QQQ11Jun26C707.00 |
10.2500 |
13 |
10.6400 |
16 |
9.2000 |
9.7800 |
128,546 |
0 | 1.3400 |
11.1000 |
0.1500 |
9.92% |
0.9977 |
0.0019 |
-0.0296 |
0.0027 |
0.0193 |
1.7962 |
| 2026-06-11 13:08:55 |
QQQ11Jun26C707.00 |
10.3200 |
10 |
10.7400 |
12 |
9.2000 |
9.7800 |
128,546 |
0 | 1.3400 |
11.1000 |
0.1500 |
9.92% |
0.9979 |
0.0018 |
-0.0289 |
0.0025 |
0.0193 |
1.7962 |
| 2026-06-11 13:08:51 |
QQQ11Jun26C707.00 |
10.3400 |
10 |
10.7500 |
10 |
9.2000 |
9.7800 |
128,546 |
0 | 1.3400 |
11.1000 |
0.1500 |
9.92% |
0.9979 |
0.0018 |
-0.0287 |
0.0025 |
0.0193 |
1.7962 |
| 2026-06-11 13:08:47 |
QQQ11Jun26C707.00 |
10.2700 |
13 |
10.6500 |
16 |
9.2000 |
9.7800 |
128,546 |
0 | 1.3400 |
11.1000 |
0.1500 |
9.92% |
0.9978 |
0.0019 |
-0.0294 |
0.0026 |
0.0193 |
1.7962 |
| 2026-06-11 13:08:43 |
QQQ11Jun26C707.00 |
10.3000 |
10 |
10.6800 |
12 |
9.2000 |
9.7800 |
128,546 |
0 | 1.3400 |
11.1000 |
0.1500 |
9.92% |
0.9977 |
0.0019 |
-0.0295 |
0.0026 |
0.0193 |
1.7962 |
| 2026-06-11 13:08:39 |
QQQ11Jun26C707.00 |
10.3000 |
10 |
10.6500 |
16 |
9.2000 |
9.7800 |
128,546 |
0 | 1.3400 |
11.1000 |
0.1500 |
9.92% |
0.9978 |
0.0019 |
-0.0293 |
0.0026 |
0.0193 |
1.7962 |
| 2026-06-11 13:08:35 |
QQQ11Jun26C707.00 |
10.2000 |
10 |
10.5800 |
10 |
9.2000 |
9.7800 |
128,546 |
0 | 1.3400 |
11.1000 |
0.1500 |
9.92% |
0.9976 |
0.0020 |
-0.0304 |
0.0028 |
0.0193 |
1.7962 |
| 2026-06-11 13:08:31 |
QQQ11Jun26C707.00 |
10.2100 |
10 |
10.6200 |
16 |
9.2000 |
9.7800 |
128,546 |
0 | 1.3400 |
11.1000 |
0.1500 |
9.92% |
0.9976 |
0.0020 |
-0.0301 |
0.0028 |
0.0193 |
1.7962 |
| 2026-06-11 13:08:27 |
QQQ11Jun26C707.00 |
10.3300 |
10 |
10.7100 |
12 |
9.2000 |
9.7800 |
128,546 |
0 | 1.3400 |
11.1000 |
0.1500 |
9.92% |
0.9978 |
0.0018 |
-0.0292 |
0.0026 |
0.0193 |
1.7962 |
| 2026-06-11 13:08:23 |
QQQ11Jun26C707.00 |
10.2100 |
10 |
10.5800 |
13 |
9.2000 |
9.7800 |
128,546 |
0 | 1.3400 |
11.1000 |
0.1500 |
9.92% |
0.9976 |
0.0020 |
-0.0301 |
0.0028 |
0.0193 |
1.7962 |
| 2026-06-11 13:08:19 |
QQQ11Jun26C707.00 |
10.2000 |
13 |
10.5900 |
16 |
9.2000 |
9.7800 |
128,546 |
0 | 1.3400 |
11.1000 |
0.1500 |
9.92% |
0.9976 |
0.0020 |
-0.0303 |
0.0028 |
0.0193 |
1.7962 |
| 2026-06-11 13:08:15 |
QQQ11Jun26C707.00 |
10.1800 |
13 |
10.5900 |
16 |
9.2000 |
9.7800 |
128,546 |
0 | 1.3400 |
11.1000 |
0.1500 |
9.92% |
0.9976 |
0.0020 |
-0.0303 |
0.0028 |
0.0193 |
1.7962 |
| 2026-06-11 13:08:11 |
QQQ11Jun26C707.00 |
10.2200 |
10 |
10.6200 |
16 |
9.2000 |
9.7800 |
128,546 |
0 | 1.3400 |
11.1000 |
0.1500 |
9.92% |
0.9977 |
0.0019 |
-0.0298 |
0.0027 |
0.0193 |
1.7962 |
| 2026-06-11 13:08:07 |
QQQ11Jun26C707.00 |
10.1100 |
10 |
10.5100 |
16 |
9.2000 |
9.7800 |
128,546 |
0 | 1.3400 |
11.1000 |
0.1500 |
9.92% |
0.9975 |
0.0021 |
-0.0310 |
0.0030 |
0.0193 |
1.7962 |
| 2026-06-11 13:08:03 |
QQQ11Jun26C707.00 |
9.0000 |
500 |
10.4900 |
20 |
9.2000 |
9.7800 |
128,546 |
0 | 1.3400 |
11.1000 |
0.1500 |
9.92% |
0.9972 |
0.0023 |
-0.0322 |
0.0032 |
0.0193 |
1.7962 |
| 2026-06-11 13:07:59 |
QQQ11Jun26C707.00 |
10.0400 |
10 |
10.4500 |
16 |
9.2000 |
9.7800 |
128,546 |
0 | 1.3400 |
11.1000 |
0.1500 |
9.92% |
0.9973 |
0.0022 |
-0.0318 |
0.0031 |
0.0193 |
1.7962 |
| 2026-06-11 13:07:54 |
QQQ11Jun26C707.00 |
9.7700 |
10 |
10.1600 |
14 |
9.2000 |
9.7800 |
128,546 |
0 | 1.3400 |
11.1000 |
0.1500 |
9.92% |
0.9967 |
0.0026 |
-0.0347 |
0.0037 |
0.0193 |
1.7962 |
| 2026-06-11 13:07:49 |
QQQ11Jun26C707.00 |
9.8700 |
10 |
10.2400 |
13 |
9.2000 |
9.7800 |
128,546 |
0 | 1.3400 |
11.1000 |
0.1500 |
9.92% |
0.9968 |
0.0026 |
-0.0342 |
0.0036 |
0.0193 |
1.7962 |
| 2026-06-11 13:07:45 |
QQQ11Jun26C707.00 |
9.8800 |
10 |
10.2600 |
10 |
9.2000 |
9.7800 |
128,546 |
0 | 1.3400 |
11.1000 |
0.1500 |
9.92% |
0.9969 |
0.0025 |
-0.0339 |
0.0035 |
0.0193 |
1.7962 |
| 2026-06-11 13:07:41 |
QQQ11Jun26C707.00 |
9.8800 |
10 |
10.2800 |
16 |
9.2000 |
9.7800 |
128,546 |
0 | 1.3400 |
11.1000 |
0.1500 |
9.92% |
0.9968 |
0.0026 |
-0.0343 |
0.0036 |
0.0193 |
1.7962 |
| 2026-06-11 13:07:37 |
QQQ11Jun26C707.00 |
9.9200 |
10 |
10.3400 |
12 |
9.2000 |
9.7800 |
128,546 |
0 | 1.3400 |
11.1000 |
0.1500 |
12.02% |
0.9881 |
0.0069 |
-0.0861 |
0.0116 |
0.0191 |
1.7962 |
| 2026-06-11 13:07:33 |
QQQ11Jun26C707.00 |
9.8600 |
10 |
10.2500 |
16 |
9.2000 |
9.7800 |
128,546 |
0 | 1.3400 |
11.1000 |
0.1500 |
22.65% |
0.8846 |
0.0229 |
-0.8417 |
0.0730 |
0.0171 |
1.7962 |
| 2026-06-11 13:07:29 |
QQQ11Jun26C707.00 |
9.7400 |
16 |
10.1400 |
13 |
9.2000 |
9.7800 |
128,546 |
0 | 1.3400 |
11.1000 |
0.1500 |
22.65% |
0.8823 |
0.0232 |
-0.8532 |
0.0741 |
0.0170 |
1.7962 |
| 2026-06-11 13:07:25 |
QQQ11Jun26C707.00 |
9.7800 |
13 |
10.1900 |
16 |
9.2000 |
9.7800 |
128,546 |
0 | 1.3400 |
11.1000 |
0.1500 |
22.65% |
0.8834 |
0.0230 |
-0.8474 |
0.0735 |
0.0171 |
1.7962 |
| 2026-06-11 13:07:20 |
QQQ11Jun26C707.00 |
9.8300 |
10 |
10.2100 |
13 |
9.2000 |
9.7800 |
128,546 |
0 | 1.3400 |
11.1000 |
0.1500 |
22.65% |
0.8844 |
0.0229 |
-0.8428 |
0.0731 |
0.0171 |
1.7962 |
| 2026-06-11 13:07:16 |
QQQ11Jun26C707.00 |
9.9300 |
10 |
10.3400 |
16 |
9.2000 |
9.7800 |
128,546 |
0 | 1.3400 |
11.1000 |
0.1500 |
22.65% |
0.8864 |
0.0226 |
-0.8325 |
0.0722 |
0.0171 |
1.7962 |
| 2026-06-11 13:07:12 |
QQQ11Jun26C707.00 |
9.0000 |
500 |
10.5000 |
20 |
9.2000 |
9.7800 |
128,546 |
0 | 1.3400 |
11.1000 |
0.1500 |
22.65% |
0.8852 |
0.0228 |
-0.8388 |
0.0728 |
0.0171 |
1.7962 |
| 2026-06-11 13:07:08 |
QQQ11Jun26C707.00 |
9.9700 |
10 |
10.3300 |
16 |
9.2000 |
9.7800 |
128,546 |
0 | 1.3400 |
11.1000 |
0.1500 |
22.65% |
0.8866 |
0.0226 |
-0.8314 |
0.0721 |
0.0171 |
1.7962 |
| 2026-06-11 13:07:04 |
QQQ11Jun26C707.00 |
9.9700 |
10 |
10.3600 |
13 |
9.2000 |
9.7800 |
128,546 |
0 | 1.3400 |
11.1000 |
0.1500 |
22.65% |
0.8872 |
0.0225 |
-0.8285 |
0.0719 |
0.0171 |
1.7962 |
| 2026-06-11 13:06:59 |
QQQ11Jun26C707.00 |
9.8600 |
10 |
10.2200 |
10 |
9.2000 |
9.7800 |
128,546 |
0 | 1.3400 |
11.1000 |
0.1500 |
22.65% |
0.8847 |
0.0229 |
-0.8411 |
0.0730 |
0.0171 |
1.7962 |
| 2026-06-11 13:06:55 |
QQQ11Jun26C707.00 |
9.7600 |
10 |
10.1600 |
10 |
9.2000 |
9.7800 |
128,546 |
0 | 1.3400 |
11.1000 |
0.1500 |
22.65% |
0.8832 |
0.0231 |
-0.8486 |
0.0736 |
0.0171 |
1.7962 |
| 2026-06-11 13:06:51 |
QQQ11Jun26C707.00 |
9.0000 |
500 |
10.2800 |
20 |
9.2000 |
9.7800 |
128,546 |
0 | 1.3400 |
11.1000 |
0.1500 |
22.65% |
0.8830 |
0.0231 |
-0.8498 |
0.0737 |
0.0171 |
1.7962 |
| 2026-06-11 13:06:47 |
QQQ11Jun26C707.00 |
9.8000 |
10 |
10.1800 |
16 |
9.2000 |
9.7800 |
128,546 |
0 | 1.3400 |
11.1000 |
0.1500 |
22.65% |
0.8836 |
0.0230 |
-0.8469 |
0.0735 |
0.0171 |
1.7962 |
| 2026-06-11 13:06:43 |
QQQ11Jun26C707.00 |
9.0000 |
500 |
10.2000 |
17 |
9.2000 |
9.7800 |
128,546 |
0 | 1.3400 |
11.1000 |
0.1500 |
22.65% |
0.8805 |
0.0235 |
-0.8619 |
0.0748 |
0.0170 |
1.7962 |
| 2026-06-11 13:06:39 |
QQQ11Jun26C707.00 |
9.0000 |
500 |
11.7600 |
16 |
9.2000 |
9.7800 |
128,546 |
0 | 1.3400 |
11.1000 |
0.1500 |
22.65% |
0.8802 |
0.0235 |
-0.8636 |
0.0750 |
0.0170 |
1.7962 |
| 2026-06-11 13:06:35 |
QQQ11Jun26C707.00 |
9.0000 |
500 |
11.7600 |
17 |
9.2000 |
9.7800 |
128,546 |
0 | 1.3400 |
11.1000 |
0.1500 |
22.54% |
0.8816 |
0.0234 |
-0.8522 |
0.0743 |
0.0170 |
1.7962 |
| 2026-06-11 13:06:31 |
QQQ11Jun26C707.00 |
9.5700 |
16 |
10.2200 |
16 |
9.2000 |
9.7800 |
128,546 |
0 | 1.3400 |
11.1000 |
0.1500 |
11.32% |
0.9909 |
0.0058 |
-0.0684 |
0.0092 |
0.0192 |
1.7962 |
| 2026-06-11 13:06:26 |
QQQ11Jun26C707.00 |
9.5900 |
16 |
9.9700 |
12 |
9.2000 |
9.7800 |
128,546 |
0 | 1.3400 |
11.1000 |
0.1500 |
11.32% |
0.9904 |
0.0061 |
-0.0710 |
0.0097 |
0.0192 |
1.7962 |
| 2026-06-11 13:06:22 |
QQQ11Jun26C707.00 |
9.7200 |
10 |
10.0700 |
10 |
9.2000 |
9.7800 |
128,546 |
0 | 1.3400 |
11.1000 |
0.1500 |
11.32% |
0.9905 |
0.0060 |
-0.0703 |
0.0095 |
0.0192 |
1.7962 |
| 2026-06-11 13:06:18 |
QQQ11Jun26C707.00 |
9.7100 |
10 |
10.1100 |
13 |
9.2000 |
9.7800 |
128,546 |
1 | 1.3400 |
11.1000 |
0.1500 |
19.40% |
0.9164 |
0.0211 |
-0.5744 |
0.0577 |
0.0177 |
1.7962 |
| 2026-06-11 13:06:13 |
QQQ11Jun26C707.00 |
9.0000 |
500 |
11.7000 |
17 |
9.2000 |
10.1800 |
128,545 |
0 | 1.3400 |
11.1000 |
0.1500 |
19.40% |
0.9191 |
0.0206 |
-0.5608 |
0.0563 |
0.0178 |
1.7961 |
| 2026-06-11 13:06:08 |
QQQ11Jun26C707.00 |
9.9300 |
13 |
10.3600 |
16 |
9.2000 |
10.1800 |
128,545 |
0 | 1.3400 |
11.1000 |
0.1500 |
18.94% |
0.9257 |
0.0198 |
-0.5146 |
0.0527 |
0.0179 |
1.7961 |
| 2026-06-11 13:06:04 |
QQQ11Jun26C707.00 |
9.9400 |
16 |
10.3300 |
16 |
9.2000 |
10.1800 |
128,545 |
1 | 1.3400 |
11.1000 |
0.1500 |
18.94% |
0.9262 |
0.0197 |
-0.5121 |
0.0525 |
0.0179 |
1.7961 |
| 2026-06-11 13:06:00 |
QQQ11Jun26C707.00 |
10.0000 |
13 |
10.3900 |
10 |
9.2000 |
10.0300 |
128,544 |
0 | 1.3400 |
11.1000 |
0.1500 |
18.94% |
0.9271 |
0.0195 |
-0.5076 |
0.0520 |
0.0179 |
1.7961 |
| 2026-06-11 13:05:56 |
QQQ11Jun26C707.00 |
9.0000 |
500 |
10.2200 |
1 |
9.2000 |
10.0300 |
128,544 |
0 | 1.3400 |
11.1000 |
0.1500 |
18.94% |
0.9229 |
0.0203 |
-0.5287 |
0.0542 |
0.0178 |
1.7961 |
| 2026-06-11 13:05:52 |
QQQ11Jun26C707.00 |
9.9100 |
13 |
10.3000 |
16 |
9.2000 |
10.0300 |
128,544 |
0 | 1.3400 |
11.1000 |
0.1500 |
18.94% |
0.9251 |
0.0199 |
-0.5176 |
0.0531 |
0.0179 |
1.7961 |
| 2026-06-11 13:05:48 |
QQQ11Jun26C707.00 |
9.0000 |
500 |
10.3600 |
16 |
9.2000 |
10.0300 |
128,544 |
0 | 1.3400 |
11.1000 |
0.1500 |
18.94% |
0.9260 |
0.0197 |
-0.5131 |
0.0526 |
0.0179 |
1.7961 |
| 2026-06-11 13:05:44 |
QQQ11Jun26C707.00 |
9.9700 |
16 |
10.3800 |
16 |
9.2000 |
10.0300 |
128,544 |
0 | 1.3400 |
11.1000 |
0.1500 |
18.94% |
0.9264 |
0.0196 |
-0.5110 |
0.0524 |
0.0179 |
1.7961 |
| 2026-06-11 13:05:40 |
QQQ11Jun26C707.00 |
9.0000 |
500 |
11.7600 |
10 |
9.2000 |
10.0300 |
128,544 |
0 | 1.3400 |
11.1000 |
0.1500 |
18.94% |
0.9253 |
0.0198 |
-0.5166 |
0.0530 |
0.0179 |
1.7961 |
| 2026-06-11 13:05:36 |
QQQ11Jun26C707.00 |
9.0000 |
500 |
10.4800 |
16 |
9.2000 |
10.0300 |
128,544 |
0 | 1.3400 |
11.1000 |
0.1500 |
11.00% |
0.9934 |
0.0045 |
-0.0544 |
0.0069 |
0.0192 |
1.7961 |
| 2026-06-11 13:05:32 |
QQQ11Jun26C707.00 |
9.9500 |
16 |
10.3800 |
16 |
9.2000 |
10.0300 |
128,544 |
0 | 1.3400 |
11.1000 |
0.1500 |
11.00% |
0.9936 |
0.0044 |
-0.0535 |
0.0068 |
0.0192 |
1.7961 |
| 2026-06-11 13:05:29 |
QQQ11Jun26C707.00 |
9.0000 |
500 |
11.4000 |
16 |
9.2000 |
10.0300 |
128,544 |
0 | 1.3400 |
11.1000 |
0.1500 |
11.00% |
0.9936 |
0.0044 |
-0.0536 |
0.0068 |
0.0192 |
1.7961 |
| 2026-06-11 13:05:25 |
QQQ11Jun26C707.00 |
9.8500 |
12 |
10.2600 |
12 |
9.2000 |
10.0300 |
128,544 |
0 | 1.3400 |
11.1000 |
0.1500 |
15.11% |
0.9636 |
0.0141 |
-0.2417 |
0.0299 |
0.0187 |
1.7961 |
| 2026-06-11 13:05:21 |
QQQ11Jun26C707.00 |
9.5800 |
16 |
9.9800 |
16 |
9.2000 |
10.0300 |
128,544 |
0 | 1.3400 |
11.1000 |
0.1500 |
15.11% |
0.9611 |
0.0149 |
-0.2544 |
0.0316 |
0.0186 |
1.7961 |
| 2026-06-11 13:05:17 |
QQQ11Jun26C707.00 |
9.6800 |
16 |
10.0800 |
16 |
9.2000 |
10.0300 |
128,544 |
0 | 1.3400 |
11.1000 |
0.1500 |
15.11% |
0.9593 |
0.0154 |
-0.2633 |
0.0328 |
0.0186 |
1.7961 |
| 2026-06-11 13:05:13 |
QQQ11Jun26C707.00 |
9.0000 |
500 |
10.1900 |
16 |
9.2000 |
10.0300 |
128,544 |
0 | 1.3400 |
11.1000 |
0.1500 |
22.75% |
0.8799 |
0.0234 |
-0.8687 |
0.0751 |
0.0170 |
1.7961 |
| 2026-06-11 13:05:09 |
QQQ11Jun26C707.00 |
9.0000 |
500 |
10.3200 |
16 |
9.2000 |
10.0300 |
128,544 |
0 | 1.3400 |
11.1000 |
0.1500 |
22.75% |
0.8815 |
0.0232 |
-0.8606 |
0.0744 |
0.0170 |
1.7961 |
| 2026-06-11 13:05:05 |
QQQ11Jun26C707.00 |
9.8000 |
10 |
10.1800 |
10 |
9.2000 |
10.0300 |
128,544 |
1 | 1.3400 |
11.1000 |
0.1500 |
22.75% |
0.8835 |
0.0229 |
-0.8508 |
0.0735 |
0.0171 |
1.7961 |
| 2026-06-11 13:05:00 |
QQQ11Jun26C707.00 |
9.0000 |
500 |
9.8000 |
16 |
9.2000 |
9.4500 |
128,543 |
0 | 1.3400 |
11.1000 |
0.1500 |
22.75% |
0.8721 |
0.0245 |
-0.9066 |
0.0784 |
0.0168 |
1.7960 |
| 2026-06-11 13:04:56 |
QQQ11Jun26C707.00 |
9.2600 |
16 |
9.6300 |
16 |
9.2000 |
9.4500 |
128,543 |
0 | 1.3400 |
11.1000 |
0.1500 |
22.75% |
0.8706 |
0.0247 |
-0.9137 |
0.0791 |
0.0168 |
1.7960 |
| 2026-06-11 13:04:52 |
QQQ11Jun26C707.00 |
9.0000 |
500 |
9.9300 |
16 |
9.2000 |
9.4500 |
128,543 |
0 | 1.3400 |
11.1000 |
0.1500 |
22.75% |
0.8726 |
0.0244 |
-0.9043 |
0.0782 |
0.0169 |
1.7960 |
| 2026-06-11 13:04:48 |
QQQ11Jun26C707.00 |
9.0000 |
500 |
11.3100 |
16 |
9.2000 |
9.4500 |
128,543 |
0 | 1.3400 |
11.1000 |
0.1500 |
22.75% |
0.8728 |
0.0244 |
-0.9031 |
0.0781 |
0.0169 |
1.7960 |
| 2026-06-11 13:04:44 |
QQQ11Jun26C707.00 |
9.3800 |
16 |
9.7500 |
20 |
9.2000 |
9.4500 |
128,543 |
0 | 1.3400 |
11.1000 |
0.1500 |
9.46% |
0.9967 |
0.0028 |
-0.0337 |
0.0037 |
0.0193 |
1.7960 |
| 2026-06-11 13:04:40 |
QQQ11Jun26C707.00 |
9.3600 |
10 |
9.7600 |
17 |
9.2000 |
9.4500 |
128,543 |
0 | 1.3400 |
11.1000 |
0.1500 |
9.46% |
0.9967 |
0.0028 |
-0.0341 |
0.0037 |
0.0193 |
1.7960 |
| 2026-06-11 13:04:36 |
QQQ11Jun26C707.00 |
9.3300 |
16 |
9.7100 |
10 |
9.2000 |
9.4500 |
128,543 |
0 | 1.3400 |
11.1000 |
0.1500 |
13.51% |
0.9714 |
0.0129 |
-0.1818 |
0.0246 |
0.0188 |
1.7960 |
| 2026-06-11 13:04:32 |
QQQ11Jun26C707.00 |
9.2500 |
10 |
9.6600 |
10 |
9.2000 |
9.4500 |
128,543 |
0 | 1.3400 |
11.1000 |
0.1500 |
13.51% |
0.9714 |
0.0129 |
-0.1815 |
0.0245 |
0.0188 |
1.7960 |
| 2026-06-11 13:04:28 |
QQQ11Jun26C707.00 |
9.2800 |
10 |
9.6600 |
10 |
9.2000 |
9.4500 |
128,543 |
0 | 1.3400 |
11.1000 |
0.1500 |
13.51% |
0.9710 |
0.0130 |
-0.1833 |
0.0248 |
0.0188 |
1.7960 |
| 2026-06-11 13:04:24 |
QQQ11Jun26C707.00 |
9.2300 |
10 |
9.6300 |
16 |
9.2000 |
9.4500 |
128,543 |
0 | 1.3400 |
11.1000 |
0.1500 |
13.51% |
0.9703 |
0.0133 |
-0.1868 |
0.0253 |
0.0188 |
1.7960 |
| 2026-06-11 13:04:20 |
QQQ11Jun26C707.00 |
9.2500 |
12 |
9.6300 |
16 |
9.2000 |
9.4500 |
128,543 |
0 | 1.3400 |
11.1000 |
0.1500 |
13.51% |
0.9708 |
0.0131 |
-0.1846 |
0.0250 |
0.0188 |
1.7960 |
| 2026-06-11 13:04:17 |
QQQ11Jun26C707.00 |
9.2300 |
17 |
9.6400 |
17 |
9.2000 |
9.4500 |
128,543 |
0 | 1.3400 |
11.1000 |
0.1500 |
13.51% |
0.9704 |
0.0133 |
-0.1862 |
0.0252 |
0.0188 |
1.7960 |
| 2026-06-11 13:04:13 |
QQQ11Jun26C707.00 |
9.1400 |
13 |
9.5300 |
17 |
9.2000 |
9.4500 |
128,543 |
0 | 1.3400 |
11.1000 |
0.1500 |
13.51% |
0.9693 |
0.0137 |
-0.1916 |
0.0260 |
0.0188 |
1.7960 |
| 2026-06-11 13:04:09 |
QQQ11Jun26C707.00 |
9.1300 |
16 |
9.4800 |
16 |
9.2000 |
9.4500 |
128,543 |
0 | 1.3400 |
11.1000 |
0.1500 |
13.51% |
0.9689 |
0.0138 |
-0.1932 |
0.0262 |
0.0188 |
1.7960 |
| 2026-06-11 13:04:05 |
QQQ11Jun26C707.00 |
9.1100 |
10 |
9.4800 |
16 |
9.2000 |
9.4500 |
128,543 |
0 | 1.3400 |
11.1000 |
0.1500 |
13.51% |
0.9682 |
0.0141 |
-0.1964 |
0.0267 |
0.0187 |
1.7960 |
| 2026-06-11 13:04:01 |
QQQ11Jun26C707.00 |
9.1200 |
10 |
9.4800 |
17 |
9.2000 |
9.4500 |
128,543 |
0 | 1.3400 |
11.1000 |
0.1500 |
13.51% |
0.9686 |
0.0139 |
-0.1948 |
0.0265 |
0.0188 |
1.7960 |
| 2026-06-11 13:03:57 |
QQQ11Jun26C707.00 |
9.1200 |
17 |
9.5000 |
12 |
9.2000 |
9.4500 |
128,543 |
0 | 1.3400 |
11.1000 |
0.1500 |
13.51% |
0.9685 |
0.0140 |
-0.1955 |
0.0266 |
0.0187 |
1.7960 |
| 2026-06-11 13:03:53 |
QQQ11Jun26C707.00 |
9.1800 |
17 |
9.5800 |
14 |
9.2000 |
9.4500 |
128,543 |
0 | 1.3400 |
11.1000 |
0.1500 |
13.51% |
0.9693 |
0.0137 |
-0.1916 |
0.0260 |
0.0188 |
1.7960 |
| 2026-06-11 13:03:49 |
QQQ11Jun26C707.00 |
9.2700 |
12 |
9.6200 |
16 |
9.2000 |
9.4500 |
128,543 |
0 | 1.3400 |
11.1000 |
0.1500 |
13.51% |
0.9702 |
0.0133 |
-0.1871 |
0.0253 |
0.0188 |
1.7960 |
| 2026-06-11 13:03:45 |
QQQ11Jun26C707.00 |
9.0000 |
500 |
9.6500 |
21 |
9.2000 |
9.4500 |
128,543 |
0 | 1.3400 |
11.1000 |
0.1500 |
13.51% |
0.9700 |
0.0134 |
-0.1884 |
0.0255 |
0.0188 |
1.7960 |
| 2026-06-11 13:03:41 |
QQQ11Jun26C707.00 |
9.1600 |
13 |
9.5700 |
17 |
9.2000 |
9.4500 |
128,543 |
0 | 1.3400 |
11.1000 |
0.1500 |
13.51% |
0.9680 |
0.0142 |
-0.1978 |
0.0269 |
0.0187 |
1.7960 |
| 2026-06-11 13:03:37 |
QQQ11Jun26C707.00 |
9.2500 |
16 |
9.6200 |
10 |
9.2000 |
9.4500 |
128,543 |
10 | 1.3400 |
11.1000 |
0.1500 |
14.55% |
0.9579 |
0.0165 |
-0.2605 |
0.0337 |
0.0185 |
1.7960 |
| 2026-06-11 13:03:32 |
QQQ11Jun26C707.00 |
9.2900 |
13 |
9.6700 |
17 |
9.2000 |
9.3600 |
128,533 |
0 | 1.3400 |
11.1000 |
0.1500 |
11.68% |
0.9854 |
0.0084 |
-0.0969 |
0.0138 |
0.0191 |
1.7954 |
| 2026-06-11 13:03:28 |
QQQ11Jun26C707.00 |
9.2200 |
10 |
9.6100 |
17 |
9.2000 |
9.3600 |
128,533 |
0 | 1.3400 |
11.1000 |
0.1500 |
11.68% |
0.9849 |
0.0087 |
-0.0995 |
0.0143 |
0.0191 |
1.7954 |
| 2026-06-11 13:03:23 |
QQQ11Jun26C707.00 |
9.1800 |
16 |
9.5700 |
17 |
9.2000 |
9.3600 |
128,533 |
1 | 1.3400 |
11.1000 |
0.1500 |
11.68% |
0.9849 |
0.0087 |
-0.0995 |
0.0143 |
0.0191 |
1.7954 |
| 2026-06-11 13:03:19 |
QQQ11Jun26C707.00 |
9.2400 |
10 |
9.6300 |
17 |
9.2000 |
9.6700 |
128,532 |
0 | 1.3400 |
11.1000 |
0.1500 |
11.68% |
0.9848 |
0.0087 |
-0.0997 |
0.0143 |
0.0191 |
1.7953 |
| 2026-06-11 13:03:14 |
QQQ11Jun26C707.00 |
9.2000 |
18 |
9.6000 |
17 |
9.2000 |
9.6700 |
128,532 |
0 | 1.3400 |
11.1000 |
0.1500 |
10.29% |
0.9930 |
0.0050 |
-0.0537 |
0.0073 |
0.0192 |
1.7953 |
| 2026-06-11 13:03:09 |
QQQ11Jun26C707.00 |
9.2600 |
17 |
9.6500 |
16 |
9.2000 |
9.6700 |
128,532 |
0 | 1.3400 |
11.1000 |
0.1500 |
10.29% |
0.9932 |
0.0049 |
-0.0530 |
0.0071 |
0.0192 |
1.7953 |
| 2026-06-11 13:03:03 |
QQQ11Jun26C707.00 |
9.3400 |
12 |
9.7500 |
16 |
9.2000 |
9.6700 |
128,532 |
0 | 1.3400 |
11.1000 |
0.1500 |
16.33% |
0.9435 |
0.0186 |
-0.3637 |
0.0426 |
0.0183 |
1.7953 |
| 2026-06-11 13:02:59 |
QQQ11Jun26C707.00 |
9.3100 |
13 |
9.7100 |
18 |
9.2000 |
9.6700 |
128,532 |
0 | 1.3400 |
11.1000 |
0.1500 |
16.33% |
0.9415 |
0.0191 |
-0.3732 |
0.0438 |
0.0182 |
1.7953 |
| 2026-06-11 13:02:55 |
QQQ11Jun26C707.00 |
9.4200 |
12 |
9.7900 |
5 |
9.2000 |
9.6700 |
128,532 |
1 | 1.3400 |
11.1000 |
0.1500 |
16.33% |
0.9438 |
0.0185 |
-0.3619 |
0.0424 |
0.0183 |
1.7953 |
| 2026-06-11 13:02:51 |
QQQ11Jun26C707.00 |
9.3500 |
16 |
9.7400 |
16 |
9.2000 |
9.9900 |
128,531 |
0 | 1.3400 |
11.1000 |
0.1500 |
16.33% |
0.9423 |
0.0188 |
-0.3691 |
0.0433 |
0.0182 |
1.7953 |
| 2026-06-11 13:02:47 |
QQQ11Jun26C707.00 |
9.3500 |
13 |
9.7100 |
16 |
9.2000 |
9.9900 |
128,531 |
0 | 1.3400 |
11.1000 |
0.1500 |
16.33% |
0.9421 |
0.0189 |
-0.3704 |
0.0435 |
0.0182 |
1.7953 |
| 2026-06-11 13:02:43 |
QQQ11Jun26C707.00 |
9.3500 |
13 |
9.7100 |
16 |
9.2000 |
9.9900 |
128,531 |
0 | 1.3400 |
11.1000 |
0.1500 |
16.33% |
0.9424 |
0.0188 |
-0.3686 |
0.0432 |
0.0182 |
1.7953 |
| 2026-06-11 13:02:39 |
QQQ11Jun26C707.00 |
8.5300 |
1 |
9.7900 |
16 |
9.2000 |
9.9900 |
128,531 |
0 | 1.3400 |
11.1000 |
0.1500 |
16.33% |
0.9417 |
0.0190 |
-0.3722 |
0.0437 |
0.0182 |
1.7953 |
| 2026-06-11 13:02:35 |
QQQ11Jun26C707.00 |
9.3400 |
17 |
9.6900 |
12 |
9.2000 |
9.9900 |
128,531 |
0 | 1.3400 |
11.1000 |
0.1500 |
16.33% |
0.9423 |
0.0188 |
-0.3691 |
0.0433 |
0.0182 |
1.7953 |
| 2026-06-11 13:02:31 |
QQQ11Jun26C707.00 |
9.4200 |
12 |
9.7900 |
20 |
9.2000 |
9.9900 |
128,531 |
0 | 1.3400 |
11.1000 |
0.1500 |
16.33% |
0.9436 |
0.0185 |
-0.3628 |
0.0425 |
0.0183 |
1.7953 |
| 2026-06-11 13:02:27 |
QQQ11Jun26C707.00 |
9.3700 |
13 |
9.7500 |
16 |
9.2000 |
9.9900 |
128,531 |
0 | 1.3400 |
11.1000 |
0.1500 |
16.33% |
0.9425 |
0.0188 |
-0.3682 |
0.0432 |
0.0182 |
1.7953 |
| 2026-06-11 13:02:23 |
QQQ11Jun26C707.00 |
9.5300 |
10 |
9.9300 |
16 |
9.2000 |
9.9900 |
128,531 |
0 | 1.3400 |
11.1000 |
0.1500 |
16.33% |
0.9458 |
0.0179 |
-0.3522 |
0.0412 |
0.0183 |
1.7953 |
| 2026-06-11 13:02:19 |
QQQ11Jun26C707.00 |
9.4500 |
16 |
10.2300 |
16 |
9.2000 |
9.9900 |
128,531 |
5 | 1.3400 |
11.1000 |
0.1500 |
16.33% |
0.9449 |
0.0182 |
-0.3566 |
0.0418 |
0.0183 |
1.7953 |
| 2026-06-11 13:02:15 |
QQQ11Jun26C707.00 |
8.5300 |
1 |
9.9800 |
17 |
9.2000 |
9.2500 |
128,526 |
0 | 1.3400 |
11.1000 |
0.1500 |
12.14% |
0.9848 |
0.0084 |
-0.1033 |
0.0144 |
0.0191 |
1.7950 |
| 2026-06-11 13:02:10 |
QQQ11Jun26C707.00 |
9.4800 |
13 |
9.8700 |
18 |
9.2000 |
9.2500 |
128,526 |
0 | 1.3400 |
11.1000 |
0.1500 |
12.14% |
0.9848 |
0.0084 |
-0.1033 |
0.0144 |
0.0191 |
1.7950 |
| 2026-06-11 13:02:06 |
QQQ11Jun26C707.00 |
9.3600 |
17 |
9.7700 |
12 |
9.2000 |
9.2500 |
128,526 |
0 | 1.3400 |
11.1000 |
0.1500 |
12.14% |
0.9826 |
0.0094 |
-0.1139 |
0.0161 |
0.0190 |
1.7950 |
| 2026-06-11 13:02:02 |
QQQ11Jun26C707.00 |
9.0500 |
16 |
9.6500 |
16 |
9.2000 |
9.2500 |
128,526 |
1 | 1.3400 |
11.1000 |
0.1500 |
20.17% |
0.8960 |
0.0239 |
-0.6978 |
0.0677 |
0.0173 |
1.7950 |
| 2026-06-11 13:01:58 |
QQQ11Jun26C707.00 |
9.2500 |
1 |
9.9900 |
5 |
9.2000 |
9.3900 |
128,525 |
0 | 1.3400 |
11.1000 |
0.1500 |
20.17% |
0.8911 |
0.0247 |
-0.7204 |
0.0700 |
0.0172 |
1.7949 |
| 2026-06-11 13:01:55 |
QQQ11Jun26C707.00 |
9.2500 |
1 |
9.9900 |
5 |
9.2000 |
9.3900 |
128,525 |
1 | 1.3400 |
11.1000 |
0.1500 |
13.22% |
0.9742 |
0.0121 |
-0.1645 |
0.0225 |
0.0189 |
1.7949 |
| 2026-06-11 13:01:50 |
QQQ11Jun26C707.00 |
9.0600 |
16 |
9.4400 |
12 |
9.2000 |
9.2400 |
128,524 |
0 | 1.3400 |
11.1000 |
0.1500 |
12.98% |
0.9726 |
0.0130 |
-0.1697 |
0.0237 |
0.0188 |
1.7948 |
| 2026-06-11 13:01:46 |
QQQ11Jun26C707.00 |
9.0100 |
17 |
9.4000 |
18 |
9.2000 |
9.2400 |
128,524 |
0 | 1.3400 |
11.1000 |
0.1500 |
12.98% |
0.9720 |
0.0132 |
-0.1724 |
0.0241 |
0.0188 |
1.7948 |
| 2026-06-11 13:01:42 |
QQQ11Jun26C707.00 |
9.0000 |
10 |
9.3600 |
10 |
9.2000 |
9.2400 |
128,524 |
0 | 1.3400 |
11.1000 |
0.1500 |
12.98% |
0.9725 |
0.0130 |
-0.1700 |
0.0237 |
0.0188 |
1.7948 |
| 2026-06-11 13:01:38 |
QQQ11Jun26C707.00 |
9.0000 |
12 |
9.3500 |
16 |
9.2000 |
9.2400 |
128,524 |
0 | 1.3400 |
11.1000 |
0.1500 |
12.98% |
0.9718 |
0.0133 |
-0.1733 |
0.0242 |
0.0188 |
1.7948 |
| 2026-06-11 13:01:34 |
QQQ11Jun26C707.00 |
9.0800 |
18 |
9.3900 |
10 |
9.2000 |
9.2400 |
128,524 |
— | 1.3400 |
11.1000 |
0.1500 |
12.98% |
0.9714 |
0.0134 |
-0.1749 |
0.0245 |
0.0188 |
1.7948 |