◢
QQQ11Jun26C708.00 – history (latest 200)
| Inserted_At | Symbol |
Bid |
Bid Size |
Ask |
Ask Size |
Last Trade (TR Hrs) |
Last Trade |
Vol |
Vol Δ |
O |
H |
L |
IV |
Δd |
Gamma |
Θt |
Γg |
Rho |
VWAP |
| 2026-06-11 13:14:57 |
QQQ11Jun26C708.00 |
9.6000 |
10 |
11.4800 |
10 |
7.8200 |
10.0000 |
107,462 |
0 | 1.1300 |
10.2100 |
0.1000 |
24.89% |
0.8570 |
0.0241 |
-1.0697 |
0.0848 |
0.0166 |
1.7543 |
| 2026-06-11 13:14:53 |
QQQ11Jun26C708.00 |
9.2200 |
10 |
11.4800 |
10 |
7.8200 |
10.0000 |
107,462 |
0 | 1.1300 |
10.2100 |
0.1000 |
23.20% |
0.8722 |
0.0240 |
-0.9253 |
0.0785 |
0.0169 |
1.7543 |
| 2026-06-11 13:14:50 |
QQQ11Jun26C708.00 |
9.2200 |
10 |
11.4800 |
10 |
7.8200 |
10.0000 |
107,462 |
0 | 1.1300 |
10.2100 |
0.1000 |
23.80% |
0.8649 |
0.0243 |
-0.9852 |
0.0816 |
0.0167 |
1.7543 |
| 2026-06-11 13:14:46 |
QQQ11Jun26C708.00 |
9.2200 |
10 |
11.4800 |
10 |
7.8200 |
10.0000 |
107,462 |
0 | 1.1300 |
10.2100 |
0.1000 |
23.09% |
0.8736 |
0.0239 |
-0.9141 |
0.0779 |
0.0169 |
1.7543 |
| 2026-06-11 13:14:42 |
QQQ11Jun26C708.00 |
9.2200 |
10 |
11.4800 |
10 |
7.8200 |
10.0000 |
107,462 |
0 | 1.1300 |
10.2100 |
0.1000 |
22.52% |
0.8807 |
0.0235 |
-0.8571 |
0.0749 |
0.0170 |
1.7543 |
| 2026-06-11 13:14:38 |
QQQ11Jun26C708.00 |
9.2200 |
10 |
11.4800 |
10 |
7.8200 |
10.0000 |
107,462 |
0 | 1.1300 |
10.2100 |
0.1000 |
21.66% |
0.8912 |
0.0229 |
-0.7737 |
0.0701 |
0.0172 |
1.7543 |
| 2026-06-11 13:14:34 |
QQQ11Jun26C708.00 |
9.2200 |
10 |
11.4800 |
10 |
7.8200 |
10.0000 |
107,462 |
0 | 1.1300 |
10.2100 |
0.1000 |
23.75% |
0.8656 |
0.0243 |
-0.9799 |
0.0813 |
0.0167 |
1.7543 |
| 2026-06-11 13:14:30 |
QQQ11Jun26C708.00 |
9.2200 |
10 |
11.4800 |
10 |
7.8200 |
10.0000 |
107,462 |
0 | 1.1300 |
10.2100 |
0.1000 |
22.46% |
0.8814 |
0.0235 |
-0.8514 |
0.0745 |
0.0171 |
1.7543 |
| 2026-06-11 13:14:26 |
QQQ11Jun26C708.00 |
9.2200 |
10 |
11.4800 |
10 |
7.8200 |
10.0000 |
107,462 |
0 | 1.1300 |
10.2100 |
0.1000 |
24.16% |
0.8605 |
0.0245 |
-1.0219 |
0.0834 |
0.0166 |
1.7543 |
| 2026-06-11 13:14:22 |
QQQ11Jun26C708.00 |
9.2200 |
10 |
10.0000 |
10 |
7.8200 |
10.0000 |
107,462 |
0 | 1.1300 |
10.2100 |
0.1000 |
11.85% |
0.9851 |
0.0085 |
-0.1001 |
0.0142 |
0.0191 |
1.7543 |
| 2026-06-11 13:14:18 |
QQQ11Jun26C708.00 |
9.2200 |
10 |
10.0000 |
10 |
7.8200 |
10.0000 |
107,462 |
0 | 1.1300 |
10.2100 |
0.1000 |
23.97% |
0.8623 |
0.0244 |
-1.0048 |
0.0827 |
0.0167 |
1.7543 |
| 2026-06-11 13:14:14 |
QQQ11Jun26C708.00 |
9.2200 |
10 |
10.0000 |
10 |
7.8200 |
10.0000 |
107,462 |
1 | 1.1300 |
10.2100 |
0.1000 |
23.97% |
0.8638 |
0.0243 |
-0.9977 |
0.0821 |
0.0167 |
1.7543 |
| 2026-06-11 13:14:10 |
QQQ11Jun26C708.00 |
9.3000 |
1 |
11.4800 |
17 |
7.8200 |
9.2000 |
107,461 |
0 | 1.1300 |
10.2100 |
0.1000 |
23.97% |
0.8639 |
0.0242 |
-0.9971 |
0.0820 |
0.0167 |
1.7542 |
| 2026-06-11 13:14:06 |
QQQ11Jun26C708.00 |
9.3000 |
1 |
9.9800 |
10 |
7.8200 |
9.2000 |
107,461 |
0 | 1.1300 |
10.2100 |
0.1000 |
23.65% |
0.8677 |
0.0241 |
-0.9654 |
0.0804 |
0.0168 |
1.7542 |
| 2026-06-11 13:14:02 |
QQQ11Jun26C708.00 |
9.3000 |
1 |
11.4800 |
10 |
7.8200 |
9.2000 |
107,461 |
0 | 1.1300 |
10.2100 |
0.1000 |
23.65% |
0.8678 |
0.0241 |
-0.9648 |
0.0804 |
0.0168 |
1.7542 |
| 2026-06-11 13:13:58 |
QQQ11Jun26C708.00 |
9.3000 |
1 |
9.9400 |
20 |
7.8200 |
9.2000 |
107,461 |
0 | 1.1300 |
10.2100 |
0.1000 |
24.23% |
0.8608 |
0.0244 |
-1.0232 |
0.0833 |
0.0166 |
1.7542 |
| 2026-06-11 13:13:54 |
QQQ11Jun26C708.00 |
9.3000 |
1 |
9.9400 |
20 |
7.8200 |
9.2000 |
107,461 |
0 | 1.1300 |
10.2100 |
0.1000 |
24.23% |
0.8613 |
0.0243 |
-1.0208 |
0.0831 |
0.0167 |
1.7542 |
| 2026-06-11 13:13:50 |
QQQ11Jun26C708.00 |
9.3000 |
1 |
11.4800 |
10 |
7.8200 |
9.2000 |
107,461 |
0 | 1.1300 |
10.2100 |
0.1000 |
24.23% |
0.8608 |
0.0244 |
-1.0232 |
0.0833 |
0.0166 |
1.7542 |
| 2026-06-11 13:13:47 |
QQQ11Jun26C708.00 |
9.3000 |
1 |
9.9200 |
20 |
7.8200 |
9.2000 |
107,461 |
0 | 1.1300 |
10.2100 |
0.1000 |
18.16% |
0.9252 |
0.0207 |
-0.4973 |
0.0531 |
0.0179 |
1.7542 |
| 2026-06-11 13:13:43 |
QQQ11Jun26C708.00 |
9.3000 |
1 |
9.9300 |
20 |
7.8200 |
9.2000 |
107,461 |
0 | 1.1300 |
10.2100 |
0.1000 |
18.16% |
0.9255 |
0.0206 |
-0.4958 |
0.0529 |
0.0179 |
1.7542 |
| 2026-06-11 13:13:39 |
QQQ11Jun26C708.00 |
9.3000 |
1 |
9.9300 |
20 |
7.8200 |
9.2000 |
107,461 |
0 | 1.1300 |
10.2100 |
0.1000 |
18.16% |
0.9257 |
0.0206 |
-0.4948 |
0.0528 |
0.0179 |
1.7542 |
| 2026-06-11 13:13:35 |
QQQ11Jun26C708.00 |
9.0000 |
300 |
9.8900 |
10 |
7.8200 |
9.2000 |
107,461 |
0 | 1.1300 |
10.2100 |
0.1000 |
18.16% |
0.9238 |
0.0210 |
-0.5039 |
0.0538 |
0.0179 |
1.7542 |
| 2026-06-11 13:13:31 |
QQQ11Jun26C708.00 |
9.0000 |
300 |
9.8900 |
16 |
7.8200 |
9.2000 |
107,461 |
0 | 1.1300 |
10.2100 |
0.1000 |
18.16% |
0.9243 |
0.0209 |
-0.5014 |
0.0535 |
0.0179 |
1.7542 |
| 2026-06-11 13:13:27 |
QQQ11Jun26C708.00 |
9.0000 |
300 |
9.8900 |
16 |
7.8200 |
9.2000 |
107,461 |
0 | 1.1300 |
10.2100 |
0.1000 |
18.16% |
0.9245 |
0.0208 |
-0.5004 |
0.0534 |
0.0179 |
1.7542 |
| 2026-06-11 13:13:23 |
QQQ11Jun26C708.00 |
9.0000 |
300 |
9.9300 |
16 |
7.8200 |
9.2000 |
107,461 |
0 | 1.1300 |
10.2100 |
0.1000 |
18.16% |
0.9250 |
0.0207 |
-0.4978 |
0.0531 |
0.0179 |
1.7542 |
| 2026-06-11 13:13:19 |
QQQ11Jun26C708.00 |
9.0000 |
300 |
9.9300 |
16 |
7.8200 |
9.2000 |
107,461 |
0 | 1.1300 |
10.2100 |
0.1000 |
18.16% |
0.9253 |
0.0207 |
-0.4968 |
0.0530 |
0.0179 |
1.7542 |
| 2026-06-11 13:13:15 |
QQQ11Jun26C708.00 |
9.0000 |
300 |
10.0100 |
16 |
7.8200 |
9.2000 |
107,461 |
0 | 1.1300 |
10.2100 |
0.1000 |
18.16% |
0.9268 |
0.0204 |
-0.4893 |
0.0522 |
0.0180 |
1.7542 |
| 2026-06-11 13:13:11 |
QQQ11Jun26C708.00 |
9.0000 |
300 |
11.0700 |
16 |
7.8200 |
9.2000 |
107,461 |
0 | 1.1300 |
10.2100 |
0.1000 |
18.16% |
0.9268 |
0.0204 |
-0.4893 |
0.0522 |
0.0180 |
1.7542 |
| 2026-06-11 13:13:07 |
QQQ11Jun26C708.00 |
9.0000 |
300 |
11.0700 |
16 |
7.8200 |
9.2000 |
107,461 |
0 | 1.1300 |
10.2100 |
0.1000 |
18.92% |
0.9175 |
0.0214 |
-0.5560 |
0.0572 |
0.0178 |
1.7542 |
| 2026-06-11 13:13:03 |
QQQ11Jun26C708.00 |
9.0000 |
300 |
11.0700 |
16 |
7.8200 |
9.2000 |
107,461 |
0 | 1.1300 |
10.2100 |
0.1000 |
19.00% |
0.9165 |
0.0215 |
-0.5632 |
0.0577 |
0.0177 |
1.7542 |
| 2026-06-11 13:12:59 |
QQQ11Jun26C708.00 |
9.0000 |
300 |
11.0700 |
15 |
7.8200 |
9.2000 |
107,461 |
0 | 1.1300 |
10.2100 |
0.1000 |
19.84% |
0.9060 |
0.0225 |
-0.6394 |
0.0630 |
0.0175 |
1.7542 |
| 2026-06-11 13:12:55 |
QQQ11Jun26C708.00 |
9.0000 |
300 |
11.0700 |
10 |
7.8200 |
9.2000 |
107,461 |
0 | 1.1300 |
10.2100 |
0.1000 |
20.18% |
0.9016 |
0.0229 |
-0.6722 |
0.0651 |
0.0175 |
1.7542 |
| 2026-06-11 13:12:52 |
QQQ11Jun26C708.00 |
9.0000 |
300 |
9.8200 |
10 |
7.8200 |
9.2000 |
107,461 |
0 | 1.1300 |
10.2100 |
0.1000 |
20.85% |
0.8937 |
0.0234 |
-0.7330 |
0.0689 |
0.0173 |
1.7542 |
| 2026-06-11 13:12:48 |
QQQ11Jun26C708.00 |
9.0000 |
300 |
11.0700 |
16 |
7.8200 |
9.2000 |
107,461 |
0 | 1.1300 |
10.2100 |
0.1000 |
20.85% |
0.8931 |
0.0235 |
-0.7358 |
0.0692 |
0.0173 |
1.7542 |
| 2026-06-11 13:12:44 |
QQQ11Jun26C708.00 |
9.0000 |
300 |
9.8000 |
16 |
7.8200 |
9.2000 |
107,461 |
0 | 1.1300 |
10.2100 |
0.1000 |
23.48% |
0.8663 |
0.0245 |
-0.9655 |
0.0810 |
0.0168 |
1.7542 |
| 2026-06-11 13:12:40 |
QQQ11Jun26C708.00 |
9.0000 |
1 |
9.7100 |
16 |
7.8200 |
9.2000 |
107,461 |
0 | 1.1300 |
10.2100 |
0.1000 |
23.48% |
0.8631 |
0.0249 |
-0.9808 |
0.0823 |
0.0167 |
1.7542 |
| 2026-06-11 13:12:36 |
QQQ11Jun26C708.00 |
9.0000 |
1 |
9.7100 |
16 |
7.8200 |
9.2000 |
107,461 |
0 | 1.1300 |
10.2100 |
0.1000 |
23.48% |
0.8623 |
0.0250 |
-0.9844 |
0.0826 |
0.0167 |
1.7542 |
| 2026-06-11 13:12:32 |
QQQ11Jun26C708.00 |
9.0000 |
1 |
9.6000 |
10 |
7.8200 |
9.2000 |
107,461 |
0 | 1.1300 |
10.2100 |
0.1000 |
23.48% |
0.8629 |
0.0249 |
-0.9814 |
0.0824 |
0.0167 |
1.7542 |
| 2026-06-11 13:12:28 |
QQQ11Jun26C708.00 |
9.0000 |
1 |
9.6000 |
10 |
7.8200 |
9.2000 |
107,461 |
0 | 1.1300 |
10.2100 |
0.1000 |
23.48% |
0.8594 |
0.0253 |
-0.9980 |
0.0838 |
0.0166 |
1.7542 |
| 2026-06-11 13:12:24 |
QQQ11Jun26C708.00 |
9.0000 |
1 |
11.0700 |
16 |
7.8200 |
9.2000 |
107,461 |
0 | 1.1300 |
10.2100 |
0.1000 |
23.48% |
0.8598 |
0.0253 |
-0.9962 |
0.0837 |
0.0166 |
1.7542 |
| 2026-06-11 13:12:20 |
QQQ11Jun26C708.00 |
9.0000 |
1 |
9.5700 |
20 |
7.8200 |
9.2000 |
107,461 |
0 | 1.1300 |
10.2100 |
0.1000 |
22.50% |
0.8694 |
0.0251 |
-0.9108 |
0.0797 |
0.0168 |
1.7542 |
| 2026-06-11 13:12:16 |
QQQ11Jun26C708.00 |
9.0000 |
1 |
9.5900 |
16 |
7.8200 |
9.2000 |
107,461 |
0 | 1.1300 |
10.2100 |
0.1000 |
22.50% |
0.8694 |
0.0251 |
-0.9108 |
0.0797 |
0.0168 |
1.7542 |
| 2026-06-11 13:12:12 |
QQQ11Jun26C708.00 |
9.0000 |
1 |
9.5800 |
10 |
7.8200 |
9.2000 |
107,461 |
0 | 1.1300 |
10.2100 |
0.1000 |
22.50% |
0.8703 |
0.0250 |
-0.9067 |
0.0793 |
0.0168 |
1.7542 |
| 2026-06-11 13:12:08 |
QQQ11Jun26C708.00 |
9.0000 |
1 |
9.6400 |
17 |
7.8200 |
9.2000 |
107,461 |
0 | 1.1300 |
10.2100 |
0.1000 |
22.50% |
0.8709 |
0.0249 |
-0.9038 |
0.0791 |
0.0168 |
1.7542 |
| 2026-06-11 13:12:04 |
QQQ11Jun26C708.00 |
9.0000 |
1 |
9.4900 |
20 |
7.8200 |
9.2000 |
107,461 |
0 | 1.1300 |
10.2100 |
0.1000 |
22.50% |
0.8693 |
0.0251 |
-0.9114 |
0.0797 |
0.0168 |
1.7542 |
| 2026-06-11 13:12:01 |
QQQ11Jun26C708.00 |
9.0000 |
1 |
9.6100 |
20 |
7.8200 |
9.2000 |
107,461 |
0 | 1.1300 |
10.2100 |
0.1000 |
22.50% |
0.8694 |
0.0251 |
-0.9108 |
0.0797 |
0.0168 |
1.7542 |
| 2026-06-11 13:11:57 |
QQQ11Jun26C708.00 |
9.0000 |
1 |
10.9100 |
16 |
7.8200 |
9.2000 |
107,461 |
0 | 1.1300 |
10.2100 |
0.1000 |
22.50% |
0.8699 |
0.0251 |
-0.9085 |
0.0795 |
0.0168 |
1.7542 |
| 2026-06-11 13:11:53 |
QQQ11Jun26C708.00 |
9.0000 |
1 |
10.9100 |
17 |
7.8200 |
9.2000 |
107,461 |
0 | 1.1300 |
10.2100 |
0.1000 |
23.45% |
0.8578 |
0.0255 |
-1.0040 |
0.0844 |
0.0166 |
1.7542 |
| 2026-06-11 13:11:49 |
QQQ11Jun26C708.00 |
8.0000 |
1,132 |
10.9100 |
16 |
7.8200 |
9.2000 |
107,461 |
0 | 1.1300 |
10.2100 |
0.1000 |
16.99% |
0.9284 |
0.0214 |
-0.4510 |
0.0513 |
0.0180 |
1.7542 |
| 2026-06-11 13:11:45 |
QQQ11Jun26C708.00 |
8.0000 |
1,132 |
11.0700 |
16 |
7.8200 |
9.2000 |
107,461 |
0 | 1.1300 |
10.2100 |
0.1000 |
17.72% |
0.9209 |
0.0222 |
-0.5051 |
0.0553 |
0.0178 |
1.7542 |
| 2026-06-11 13:11:41 |
QQQ11Jun26C708.00 |
8.0000 |
1,132 |
11.0700 |
16 |
7.8200 |
9.2000 |
107,461 |
0 | 1.1300 |
10.2100 |
0.1000 |
17.88% |
0.9188 |
0.0224 |
-0.5195 |
0.0564 |
0.0178 |
1.7542 |
| 2026-06-11 13:11:38 |
QQQ11Jun26C708.00 |
8.0000 |
1,132 |
11.0700 |
17 |
7.8200 |
9.2000 |
107,461 |
0 | 1.1300 |
10.2100 |
0.1000 |
17.63% |
0.9221 |
0.0220 |
-0.4975 |
0.0547 |
0.0179 |
1.7542 |
| 2026-06-11 13:11:34 |
QQQ11Jun26C708.00 |
8.0000 |
816 |
11.0700 |
17 |
7.8200 |
9.2000 |
107,461 |
395 | 1.1300 |
10.2100 |
0.1000 |
18.35% |
0.9126 |
0.0231 |
-0.5622 |
0.0596 |
0.0177 |
1.7542 |
| 2026-06-11 13:11:30 |
QQQ11Jun26C708.00 |
9.2300 |
17 |
9.2900 |
19 |
7.8200 |
9.2700 |
107,066 |
500 | 1.1300 |
10.2100 |
0.1000 |
23.59% |
0.8571 |
0.0255 |
-1.0137 |
0.0848 |
0.0166 |
1.7265 |
| 2026-06-11 13:11:26 |
QQQ11Jun26C708.00 |
9.0700 |
11 |
9.1700 |
13 |
7.8200 |
9.1700 |
106,566 |
105 | 1.1300 |
10.2100 |
0.1000 |
23.59% |
0.8545 |
0.0258 |
-1.0255 |
0.0858 |
0.0165 |
1.6911 |
| 2026-06-11 13:11:22 |
QQQ11Jun26C708.00 |
8.4200 |
17 |
9.3000 |
22 |
7.8200 |
9.0000 |
106,461 |
0 | 1.1300 |
10.2100 |
0.1000 |
23.59% |
0.8519 |
0.0261 |
-1.0374 |
0.0868 |
0.0165 |
1.6838 |
| 2026-06-11 13:11:18 |
QQQ11Jun26C708.00 |
8.4200 |
17 |
9.3000 |
29 |
7.8200 |
9.0000 |
106,461 |
0 | 1.1300 |
10.2100 |
0.1000 |
23.59% |
0.8489 |
0.0265 |
-1.0511 |
0.0879 |
0.0164 |
1.6838 |
| 2026-06-11 13:11:14 |
QQQ11Jun26C708.00 |
8.4200 |
16 |
11.0700 |
17 |
7.8200 |
9.0000 |
106,461 |
0 | 1.1300 |
10.2100 |
0.1000 |
23.59% |
0.8497 |
0.0264 |
-1.0475 |
0.0876 |
0.0164 |
1.6838 |
| 2026-06-11 13:11:10 |
QQQ11Jun26C708.00 |
8.3700 |
17 |
11.0700 |
17 |
7.8200 |
9.0000 |
106,461 |
0 | 1.1300 |
10.2100 |
0.1000 |
22.65% |
0.8611 |
0.0260 |
-0.9552 |
0.0831 |
0.0167 |
1.6838 |
| 2026-06-11 13:11:06 |
QQQ11Jun26C708.00 |
8.3700 |
17 |
11.0700 |
17 |
7.8200 |
9.0000 |
106,461 |
0 | 1.1300 |
10.2100 |
0.1000 |
22.49% |
0.8631 |
0.0260 |
-0.9393 |
0.0823 |
0.0167 |
1.6838 |
| 2026-06-11 13:11:02 |
QQQ11Jun26C708.00 |
8.3700 |
16 |
11.0700 |
16 |
7.8200 |
9.0000 |
106,461 |
0 | 1.1300 |
10.2100 |
0.1000 |
22.28% |
0.8659 |
0.0258 |
-0.9179 |
0.0811 |
0.0167 |
1.6838 |
| 2026-06-11 13:10:58 |
QQQ11Jun26C708.00 |
8.3700 |
16 |
9.3300 |
16 |
7.8200 |
9.0000 |
106,461 |
0 | 1.1300 |
10.2100 |
0.1000 |
14.83% |
0.9497 |
0.0186 |
-0.3041 |
0.0389 |
0.0184 |
1.6838 |
| 2026-06-11 13:10:54 |
QQQ11Jun26C708.00 |
8.3700 |
17 |
9.2000 |
16 |
7.8200 |
9.0000 |
106,461 |
0 | 1.1300 |
10.2100 |
0.1000 |
14.83% |
0.9478 |
0.0192 |
-0.3126 |
0.0401 |
0.0184 |
1.6838 |
| 2026-06-11 13:10:50 |
QQQ11Jun26C708.00 |
8.3700 |
16 |
9.4300 |
16 |
7.8200 |
9.0000 |
106,461 |
0 | 1.1300 |
10.2100 |
0.1000 |
14.83% |
0.9481 |
0.0191 |
-0.3113 |
0.0399 |
0.0184 |
1.6838 |
| 2026-06-11 13:10:46 |
QQQ11Jun26C708.00 |
8.3700 |
16 |
9.4300 |
17 |
7.8200 |
9.0000 |
106,461 |
8 | 1.1300 |
10.2100 |
0.1000 |
14.83% |
0.9495 |
0.0187 |
-0.3049 |
0.0390 |
0.0184 |
1.6838 |
| 2026-06-11 13:10:42 |
QQQ11Jun26C708.00 |
8.0000 |
800 |
9.4300 |
112 |
7.8200 |
9.1200 |
106,453 |
0 | 1.1300 |
10.2100 |
0.1000 |
14.83% |
0.9481 |
0.0191 |
-0.3113 |
0.0399 |
0.0184 |
1.6832 |
| 2026-06-11 13:10:38 |
QQQ11Jun26C708.00 |
8.8800 |
2 |
9.4300 |
10 |
7.8200 |
9.1200 |
106,453 |
0 | 1.1300 |
10.2100 |
0.1000 |
14.83% |
0.9493 |
0.0187 |
-0.3058 |
0.0391 |
0.0184 |
1.6832 |
| 2026-06-11 13:10:34 |
QQQ11Jun26C708.00 |
8.8800 |
2 |
9.4300 |
16 |
7.8200 |
9.1200 |
106,453 |
0 | 1.1300 |
10.2100 |
0.1000 |
12.87% |
0.9712 |
0.0136 |
-0.1745 |
0.0246 |
0.0188 |
1.6832 |
| 2026-06-11 13:10:30 |
QQQ11Jun26C708.00 |
8.8800 |
2 |
10.6500 |
16 |
7.8200 |
9.1200 |
106,453 |
0 | 1.1300 |
10.2100 |
0.1000 |
22.82% |
0.8602 |
0.0260 |
-0.9667 |
0.0835 |
0.0166 |
1.6832 |
| 2026-06-11 13:10:26 |
QQQ11Jun26C708.00 |
8.8800 |
2 |
10.6500 |
10 |
7.8200 |
9.1200 |
106,453 |
0 | 1.1300 |
10.2100 |
0.1000 |
24.19% |
0.8426 |
0.0265 |
-1.1068 |
0.0903 |
0.0163 |
1.6832 |
| 2026-06-11 13:10:22 |
QQQ11Jun26C708.00 |
8.8800 |
2 |
10.6500 |
16 |
7.8200 |
9.1200 |
106,453 |
0 | 1.1300 |
10.2100 |
0.1000 |
24.24% |
0.8420 |
0.0265 |
-1.1116 |
0.0906 |
0.0163 |
1.6832 |
| 2026-06-11 13:10:18 |
QQQ11Jun26C708.00 |
8.5000 |
8 |
10.8000 |
16 |
7.8200 |
9.1200 |
106,453 |
0 | 1.1300 |
10.2100 |
0.1000 |
22.22% |
0.8646 |
0.0261 |
-0.9212 |
0.0817 |
0.0167 |
1.6832 |
| 2026-06-11 13:10:14 |
QQQ11Jun26C708.00 |
8.5000 |
8 |
10.8000 |
16 |
7.8200 |
9.1200 |
106,453 |
0 | 1.1300 |
10.2100 |
0.1000 |
22.16% |
0.8653 |
0.0261 |
-0.9158 |
0.0814 |
0.0167 |
1.6832 |
| 2026-06-11 13:10:10 |
QQQ11Jun26C708.00 |
8.5000 |
8 |
10.8000 |
10 |
7.8200 |
9.1200 |
106,453 |
0 | 1.1300 |
10.2100 |
0.1000 |
22.00% |
0.8674 |
0.0260 |
-0.8996 |
0.0805 |
0.0168 |
1.6832 |
| 2026-06-11 13:10:06 |
QQQ11Jun26C708.00 |
8.5000 |
8 |
9.2700 |
20 |
7.8200 |
9.1200 |
106,453 |
0 | 1.1300 |
10.2100 |
0.1000 |
20.78% |
0.8807 |
0.0255 |
-0.7912 |
0.0748 |
0.0170 |
1.6832 |
| 2026-06-11 13:10:02 |
QQQ11Jun26C708.00 |
8.5000 |
8 |
9.4600 |
16 |
7.8200 |
9.1200 |
106,453 |
0 | 1.1300 |
10.2100 |
0.1000 |
20.78% |
0.8827 |
0.0252 |
-0.7820 |
0.0739 |
0.0171 |
1.6832 |
| 2026-06-11 13:09:58 |
QQQ11Jun26C708.00 |
8.5000 |
8 |
9.4700 |
20 |
7.8200 |
9.1200 |
106,453 |
0 | 1.1300 |
10.2100 |
0.1000 |
20.78% |
0.8856 |
0.0248 |
-0.7687 |
0.0726 |
0.0171 |
1.6832 |
| 2026-06-11 13:09:54 |
QQQ11Jun26C708.00 |
8.5000 |
8 |
9.5300 |
20 |
7.8200 |
9.1200 |
106,453 |
0 | 1.1300 |
10.2100 |
0.1000 |
20.78% |
0.8861 |
0.0247 |
-0.7664 |
0.0724 |
0.0171 |
1.6832 |
| 2026-06-11 13:09:50 |
QQQ11Jun26C708.00 |
8.5000 |
8 |
11.0700 |
16 |
7.8200 |
9.1200 |
106,453 |
0 | 1.1300 |
10.2100 |
0.1000 |
20.78% |
0.8873 |
0.0245 |
-0.7607 |
0.0718 |
0.0172 |
1.6832 |
| 2026-06-11 13:09:46 |
QQQ11Jun26C708.00 |
8.5000 |
8 |
9.4900 |
20 |
7.8200 |
9.1200 |
106,453 |
0 | 1.1300 |
10.2100 |
0.1000 |
21.89% |
0.8738 |
0.0252 |
-0.8659 |
0.0778 |
0.0169 |
1.6832 |
| 2026-06-11 13:09:42 |
QQQ11Jun26C708.00 |
8.5000 |
8 |
9.5400 |
20 |
7.8200 |
9.1200 |
106,453 |
0 | 1.1300 |
10.2100 |
0.1000 |
21.89% |
0.8749 |
0.0250 |
-0.8606 |
0.0773 |
0.0169 |
1.6832 |
| 2026-06-11 13:09:38 |
QQQ11Jun26C708.00 |
8.5700 |
1 |
11.0700 |
10 |
7.8200 |
9.1200 |
106,453 |
0 | 1.1300 |
10.2100 |
0.1000 |
21.89% |
0.8738 |
0.0252 |
-0.8659 |
0.0778 |
0.0169 |
1.6832 |
| 2026-06-11 13:09:34 |
QQQ11Jun26C708.00 |
8.9700 |
16 |
9.4600 |
16 |
7.8200 |
9.1200 |
106,453 |
0 | 1.1300 |
10.2100 |
0.1000 |
18.91% |
0.9062 |
0.0236 |
-0.6091 |
0.0628 |
0.0175 |
1.6832 |
| 2026-06-11 13:09:30 |
QQQ11Jun26C708.00 |
9.0200 |
16 |
10.2000 |
16 |
7.8200 |
9.1200 |
106,453 |
0 | 1.1300 |
10.2100 |
0.1000 |
18.91% |
0.9072 |
0.0234 |
-0.6047 |
0.0624 |
0.0176 |
1.6832 |
| 2026-06-11 13:09:27 |
QQQ11Jun26C708.00 |
8.5000 |
8 |
9.5900 |
16 |
7.8200 |
9.1200 |
106,453 |
0 | 1.1300 |
10.2100 |
0.1000 |
11.66% |
0.9835 |
0.0094 |
-0.1063 |
0.0155 |
0.0191 |
1.6832 |
| 2026-06-11 13:09:23 |
QQQ11Jun26C708.00 |
8.5000 |
8 |
9.5900 |
16 |
7.8200 |
9.1200 |
106,453 |
0 | 1.1300 |
10.2100 |
0.1000 |
11.66% |
0.9844 |
0.0089 |
-0.1018 |
0.0147 |
0.0191 |
1.6832 |
| 2026-06-11 13:09:19 |
QQQ11Jun26C708.00 |
9.1300 |
16 |
9.6200 |
16 |
7.8200 |
9.1200 |
106,453 |
0 | 1.1300 |
10.2100 |
0.1000 |
11.66% |
0.9848 |
0.0088 |
-0.1001 |
0.0144 |
0.0191 |
1.6832 |
| 2026-06-11 13:09:15 |
QQQ11Jun26C708.00 |
9.1100 |
16 |
9.6300 |
16 |
7.8200 |
9.1200 |
106,453 |
0 | 1.1300 |
10.2100 |
0.1000 |
11.66% |
0.9851 |
0.0086 |
-0.0985 |
0.0141 |
0.0191 |
1.6832 |
| 2026-06-11 13:09:11 |
QQQ11Jun26C708.00 |
9.1100 |
16 |
9.5800 |
16 |
7.8200 |
9.1200 |
106,453 |
0 | 1.1300 |
10.2100 |
0.1000 |
11.66% |
0.9854 |
0.0085 |
-0.0973 |
0.0139 |
0.0191 |
1.6832 |
| 2026-06-11 13:09:07 |
QQQ11Jun26C708.00 |
9.1000 |
16 |
9.5800 |
16 |
7.8200 |
9.1200 |
106,453 |
0 | 1.1300 |
10.2100 |
0.1000 |
11.66% |
0.9847 |
0.0088 |
-0.1005 |
0.0145 |
0.0191 |
1.6832 |
| 2026-06-11 13:09:02 |
QQQ11Jun26C708.00 |
9.2100 |
16 |
9.6500 |
16 |
7.8200 |
9.1200 |
106,453 |
0 | 1.1300 |
10.2100 |
0.1000 |
11.66% |
0.9849 |
0.0087 |
-0.0997 |
0.0143 |
0.0191 |
1.6832 |
| 2026-06-11 13:08:58 |
QQQ11Jun26C708.00 |
9.2100 |
41 |
9.7000 |
16 |
7.8200 |
9.1200 |
106,453 |
0 | 1.1300 |
10.2100 |
0.1000 |
21.48% |
0.8827 |
0.0244 |
-0.8083 |
0.0739 |
0.0171 |
1.6832 |
| 2026-06-11 13:08:55 |
QQQ11Jun26C708.00 |
9.1900 |
16 |
9.7300 |
16 |
7.8200 |
9.1200 |
106,453 |
0 | 1.1300 |
10.2100 |
0.1000 |
21.48% |
0.8847 |
0.0241 |
-0.7991 |
0.0730 |
0.0171 |
1.6832 |
| 2026-06-11 13:08:51 |
QQQ11Jun26C708.00 |
9.2300 |
16 |
10.8400 |
16 |
7.8200 |
9.1200 |
106,453 |
0 | 1.1300 |
10.2100 |
0.1000 |
21.48% |
0.8851 |
0.0240 |
-0.7968 |
0.0728 |
0.0171 |
1.6832 |
| 2026-06-11 13:08:47 |
QQQ11Jun26C708.00 |
9.2300 |
41 |
9.6600 |
16 |
7.8200 |
9.1200 |
106,453 |
0 | 1.1300 |
10.2100 |
0.1000 |
21.88% |
0.8789 |
0.0245 |
-0.8416 |
0.0756 |
0.0170 |
1.6832 |
| 2026-06-11 13:08:43 |
QQQ11Jun26C708.00 |
9.1600 |
16 |
10.8200 |
16 |
7.8200 |
9.1200 |
106,453 |
0 | 1.1300 |
10.2100 |
0.1000 |
21.88% |
0.8788 |
0.0245 |
-0.8422 |
0.0757 |
0.0170 |
1.6832 |
| 2026-06-11 13:08:39 |
QQQ11Jun26C708.00 |
9.1600 |
16 |
10.8200 |
16 |
7.8200 |
9.1200 |
106,453 |
0 | 1.1300 |
10.2100 |
0.1000 |
21.71% |
0.8810 |
0.0244 |
-0.8248 |
0.0747 |
0.0170 |
1.6832 |
| 2026-06-11 13:08:35 |
QQQ11Jun26C708.00 |
9.1600 |
10 |
9.5700 |
16 |
7.8200 |
9.1200 |
106,453 |
0 | 1.1300 |
10.2100 |
0.1000 |
22.56% |
0.8695 |
0.0250 |
-0.9124 |
0.0796 |
0.0168 |
1.6832 |
| 2026-06-11 13:08:31 |
QQQ11Jun26C708.00 |
9.1600 |
19 |
10.8200 |
16 |
7.8200 |
9.1200 |
106,453 |
0 | 1.1300 |
10.2100 |
0.1000 |
22.56% |
0.8702 |
0.0249 |
-0.9095 |
0.0794 |
0.0168 |
1.6832 |
| 2026-06-11 13:08:27 |
QQQ11Jun26C708.00 |
8.5000 |
8 |
10.8000 |
16 |
7.8200 |
9.1200 |
106,453 |
0 | 1.1300 |
10.2100 |
0.1000 |
15.59% |
0.9497 |
0.0177 |
-0.3188 |
0.0389 |
0.0184 |
1.6832 |
| 2026-06-11 13:08:23 |
QQQ11Jun26C708.00 |
8.5000 |
8 |
10.8000 |
26 |
7.8200 |
9.1200 |
106,453 |
0 | 1.1300 |
10.2100 |
0.1000 |
17.54% |
0.9260 |
0.0213 |
-0.4767 |
0.0526 |
0.0179 |
1.6832 |
| 2026-06-11 13:08:19 |
QQQ11Jun26C708.00 |
9.1600 |
16 |
9.7500 |
16 |
7.8200 |
9.1200 |
106,453 |
0 | 1.1300 |
10.2100 |
0.1000 |
12.29% |
0.9802 |
0.0104 |
-0.1268 |
0.0180 |
0.0190 |
1.6832 |
| 2026-06-11 13:08:15 |
QQQ11Jun26C708.00 |
9.1400 |
20 |
9.7500 |
16 |
7.8200 |
9.1200 |
106,453 |
0 | 1.1300 |
10.2100 |
0.1000 |
11.99% |
0.9825 |
0.0096 |
-0.1136 |
0.0162 |
0.0191 |
1.6832 |
| 2026-06-11 13:08:11 |
QQQ11Jun26C708.00 |
8.6000 |
16 |
10.8000 |
26 |
7.8200 |
9.1200 |
106,453 |
0 | 1.1300 |
10.2100 |
0.1000 |
17.95% |
0.9219 |
0.0217 |
-0.5073 |
0.0548 |
0.0179 |
1.6832 |
| 2026-06-11 13:08:07 |
QQQ11Jun26C708.00 |
8.6000 |
16 |
9.5000 |
16 |
7.8200 |
9.1200 |
106,453 |
0 | 1.1300 |
10.2100 |
0.1000 |
19.80% |
0.8982 |
0.0239 |
-0.6758 |
0.0668 |
0.0174 |
1.6832 |
| 2026-06-11 13:08:03 |
QQQ11Jun26C708.00 |
8.5000 |
8 |
9.5000 |
16 |
7.8200 |
9.1200 |
106,453 |
0 | 1.1300 |
10.2100 |
0.1000 |
19.80% |
0.8956 |
0.0244 |
-0.6876 |
0.0680 |
0.0173 |
1.6832 |
| 2026-06-11 13:07:59 |
QQQ11Jun26C708.00 |
8.5000 |
8 |
10.8000 |
26 |
7.8200 |
9.1200 |
106,453 |
0 | 1.1300 |
10.2100 |
0.1000 |
19.80% |
0.8965 |
0.0242 |
-0.6837 |
0.0676 |
0.0174 |
1.6832 |
| 2026-06-11 13:07:54 |
QQQ11Jun26C708.00 |
8.5000 |
8 |
9.1700 |
10 |
7.8200 |
9.1200 |
106,453 |
0 | 1.1300 |
10.2100 |
0.1000 |
22.22% |
0.8638 |
0.0262 |
-0.9247 |
0.0820 |
0.0167 |
1.6832 |
| 2026-06-11 13:07:49 |
QQQ11Jun26C708.00 |
8.5000 |
8 |
9.2700 |
16 |
7.8200 |
9.1200 |
106,453 |
0 | 1.1300 |
10.2100 |
0.1000 |
22.22% |
0.8647 |
0.0261 |
-0.9206 |
0.0816 |
0.0167 |
1.6832 |
| 2026-06-11 13:07:45 |
QQQ11Jun26C708.00 |
8.5000 |
8 |
9.2900 |
16 |
7.8200 |
9.1200 |
106,453 |
0 | 1.1300 |
10.2100 |
0.1000 |
22.22% |
0.8655 |
0.0260 |
-0.9170 |
0.0813 |
0.0167 |
1.6832 |
| 2026-06-11 13:07:41 |
QQQ11Jun26C708.00 |
8.5000 |
8 |
10.8000 |
26 |
7.8200 |
9.1200 |
106,453 |
0 | 1.1300 |
10.2100 |
0.1000 |
22.22% |
0.8646 |
0.0261 |
-0.9212 |
0.0817 |
0.0167 |
1.6832 |
| 2026-06-11 13:07:37 |
QQQ11Jun26C708.00 |
8.5000 |
8 |
10.8000 |
26 |
7.8200 |
9.1200 |
106,453 |
0 | 1.1300 |
10.2100 |
0.1000 |
21.84% |
0.8696 |
0.0259 |
-0.8832 |
0.0796 |
0.0168 |
1.6832 |
| 2026-06-11 13:07:33 |
QQQ11Jun26C708.00 |
8.8200 |
20 |
10.7700 |
16 |
7.8200 |
9.1200 |
106,453 |
0 | 1.1300 |
10.2100 |
0.1000 |
24.01% |
0.8458 |
0.0263 |
-1.0837 |
0.0891 |
0.0163 |
1.6832 |
| 2026-06-11 13:07:29 |
QQQ11Jun26C708.00 |
8.7000 |
20 |
10.8000 |
26 |
7.8200 |
9.1200 |
106,453 |
0 | 1.1300 |
10.2100 |
0.1000 |
24.45% |
0.8389 |
0.0266 |
-1.1347 |
0.0917 |
0.0162 |
1.6832 |
| 2026-06-11 13:07:25 |
QQQ11Jun26C708.00 |
8.7400 |
20 |
10.3500 |
16 |
7.8200 |
9.1200 |
106,453 |
0 | 1.1300 |
10.2100 |
0.1000 |
21.56% |
0.8702 |
0.0261 |
-0.8692 |
0.0793 |
0.0168 |
1.6832 |
| 2026-06-11 13:07:20 |
QQQ11Jun26C708.00 |
8.7800 |
20 |
10.3500 |
16 |
7.8200 |
9.1200 |
106,453 |
0 | 1.1300 |
10.2100 |
0.1000 |
21.37% |
0.8733 |
0.0259 |
-0.8477 |
0.0780 |
0.0169 |
1.6832 |
| 2026-06-11 13:07:16 |
QQQ11Jun26C708.00 |
8.9100 |
16 |
9.4600 |
16 |
7.8200 |
9.1200 |
106,453 |
0 | 1.1300 |
10.2100 |
0.1000 |
12.25% |
0.9775 |
0.0116 |
-0.1388 |
0.0200 |
0.0190 |
1.6832 |
| 2026-06-11 13:07:12 |
QQQ11Jun26C708.00 |
8.7800 |
58 |
9.4600 |
16 |
7.8200 |
9.1200 |
106,453 |
0 | 1.1300 |
10.2100 |
0.1000 |
11.64% |
0.9820 |
0.0101 |
-0.1128 |
0.0166 |
0.0190 |
1.6832 |
| 2026-06-11 13:07:08 |
QQQ11Jun26C708.00 |
8.5000 |
8 |
10.8000 |
26 |
7.8200 |
9.1200 |
106,453 |
0 | 1.1300 |
10.2100 |
0.1000 |
21.34% |
0.8762 |
0.0255 |
-0.8331 |
0.0767 |
0.0170 |
1.6832 |
| 2026-06-11 13:07:04 |
QQQ11Jun26C708.00 |
8.5000 |
8 |
10.8000 |
26 |
7.8200 |
9.1200 |
106,453 |
0 | 1.1300 |
10.2100 |
0.1000 |
21.05% |
0.8800 |
0.0253 |
-0.8044 |
0.0751 |
0.0170 |
1.6832 |
| 2026-06-11 13:06:59 |
QQQ11Jun26C708.00 |
8.5000 |
8 |
10.8000 |
26 |
7.8200 |
9.1200 |
106,453 |
0 | 1.1300 |
10.2100 |
0.1000 |
22.27% |
0.8639 |
0.0261 |
-0.9265 |
0.0819 |
0.0167 |
1.6832 |
| 2026-06-11 13:06:55 |
QQQ11Jun26C708.00 |
8.6100 |
16 |
10.6300 |
17 |
7.8200 |
9.1200 |
106,453 |
0 | 1.1300 |
10.2100 |
0.1000 |
22.58% |
0.8589 |
0.0264 |
-0.9620 |
0.0840 |
0.0166 |
1.6832 |
| 2026-06-11 13:06:51 |
QQQ11Jun26C708.00 |
8.6100 |
16 |
10.6300 |
17 |
7.8200 |
9.1200 |
106,453 |
0 | 1.1300 |
10.2100 |
0.1000 |
22.68% |
0.8576 |
0.0265 |
-0.9724 |
0.0845 |
0.0166 |
1.6832 |
| 2026-06-11 13:06:47 |
QQQ11Jun26C708.00 |
8.7500 |
1 |
9.2100 |
17 |
7.8200 |
9.1200 |
106,453 |
0 | 1.1300 |
10.2100 |
0.1000 |
24.01% |
0.8446 |
0.0265 |
-1.0894 |
0.0896 |
0.0163 |
1.6832 |
| 2026-06-11 13:06:43 |
QQQ11Jun26C708.00 |
8.5600 |
32 |
9.2100 |
16 |
7.8200 |
9.1200 |
106,453 |
0 | 1.1300 |
10.2100 |
0.1000 |
24.01% |
0.8411 |
0.0269 |
-1.1048 |
0.0909 |
0.0163 |
1.6832 |
| 2026-06-11 13:06:39 |
QQQ11Jun26C708.00 |
8.5000 |
8 |
10.7700 |
16 |
7.8200 |
9.1200 |
106,453 |
0 | 1.1300 |
10.2100 |
0.1000 |
24.01% |
0.8407 |
0.0269 |
-1.1066 |
0.0910 |
0.0162 |
1.6832 |
| 2026-06-11 13:06:35 |
QQQ11Jun26C708.00 |
8.5000 |
8 |
10.7700 |
17 |
7.8200 |
9.1200 |
106,453 |
0 | 1.1300 |
10.2100 |
0.1000 |
23.92% |
0.8419 |
0.0269 |
-1.0970 |
0.0906 |
0.0163 |
1.6832 |
| 2026-06-11 13:06:31 |
QQQ11Jun26C708.00 |
8.6800 |
16 |
10.7700 |
17 |
7.8200 |
9.1200 |
106,453 |
0 | 1.1300 |
10.2100 |
0.1000 |
24.36% |
0.8392 |
0.0267 |
-1.1291 |
0.0916 |
0.0162 |
1.6832 |
| 2026-06-11 13:06:26 |
QQQ11Jun26C708.00 |
8.5700 |
17 |
10.7700 |
17 |
7.8200 |
9.1200 |
106,453 |
0 | 1.1300 |
10.2100 |
0.1000 |
24.58% |
0.8347 |
0.0270 |
-1.1595 |
0.0933 |
0.0161 |
1.6832 |
| 2026-06-11 13:06:22 |
QQQ11Jun26C708.00 |
8.5000 |
8 |
10.8000 |
16 |
7.8200 |
9.1200 |
106,453 |
0 | 1.1300 |
10.2100 |
0.1000 |
24.13% |
0.8397 |
0.0269 |
-1.1167 |
0.0914 |
0.0162 |
1.6832 |
| 2026-06-11 13:06:18 |
QQQ11Jun26C708.00 |
8.6700 |
20 |
9.8700 |
17 |
7.8200 |
9.1200 |
106,453 |
0 | 1.1300 |
10.2100 |
0.1000 |
18.54% |
0.9031 |
0.0246 |
-0.6116 |
0.0644 |
0.0175 |
1.6832 |
| 2026-06-11 13:06:13 |
QQQ11Jun26C708.00 |
8.8400 |
10 |
10.7100 |
16 |
7.8200 |
9.1200 |
106,453 |
0 | 1.1300 |
10.2100 |
0.1000 |
23.64% |
0.8499 |
0.0263 |
-1.0486 |
0.0875 |
0.0164 |
1.6832 |
| 2026-06-11 13:06:08 |
QQQ11Jun26C708.00 |
8.9100 |
17 |
10.8000 |
27 |
7.8200 |
9.1200 |
106,453 |
0 | 1.1300 |
10.2100 |
0.1000 |
23.78% |
0.8506 |
0.0260 |
-1.0514 |
0.0873 |
0.0164 |
1.6832 |
| 2026-06-11 13:06:04 |
QQQ11Jun26C708.00 |
8.5000 |
8 |
10.8000 |
16 |
7.8200 |
9.1200 |
106,453 |
0 | 1.1300 |
10.2100 |
0.1000 |
20.99% |
0.8808 |
0.0253 |
-0.7987 |
0.0747 |
0.0170 |
1.6832 |
| 2026-06-11 13:06:00 |
QQQ11Jun26C708.00 |
8.9600 |
36 |
10.8000 |
27 |
7.8200 |
9.1200 |
106,453 |
0 | 1.1300 |
10.2100 |
0.1000 |
23.37% |
0.8565 |
0.0258 |
-1.0068 |
0.0849 |
0.0166 |
1.6832 |
| 2026-06-11 13:05:56 |
QQQ11Jun26C708.00 |
8.8900 |
16 |
10.8000 |
26 |
7.8200 |
9.1200 |
106,453 |
0 | 1.1300 |
10.2100 |
0.1000 |
24.98% |
0.8352 |
0.0265 |
-1.1759 |
0.0931 |
0.0161 |
1.6832 |
| 2026-06-11 13:05:52 |
QQQ11Jun26C708.00 |
8.8900 |
17 |
10.8000 |
27 |
7.8200 |
9.1200 |
106,453 |
4 | 1.1300 |
10.2100 |
0.1000 |
23.95% |
0.8481 |
0.0261 |
-1.0709 |
0.0882 |
0.0164 |
1.6832 |
| 2026-06-11 13:05:48 |
QQQ11Jun26C708.00 |
8.9500 |
41 |
10.8000 |
26 |
7.8200 |
8.5000 |
106,449 |
0 | 1.1300 |
10.2100 |
0.1000 |
23.86% |
0.8502 |
0.0260 |
-1.0571 |
0.0874 |
0.0164 |
1.6829 |
| 2026-06-11 13:05:44 |
QQQ11Jun26C708.00 |
8.9300 |
20 |
10.8000 |
26 |
7.8200 |
8.5000 |
106,449 |
0 | 1.1300 |
10.2100 |
0.1000 |
23.55% |
0.8539 |
0.0259 |
-1.0267 |
0.0860 |
0.0165 |
1.6829 |
| 2026-06-11 13:05:40 |
QQQ11Jun26C708.00 |
8.5000 |
8 |
10.8000 |
26 |
7.8200 |
8.5000 |
106,449 |
0 | 1.1300 |
10.2100 |
0.1000 |
21.51% |
0.8740 |
0.0256 |
-0.8500 |
0.0777 |
0.0169 |
1.6829 |
| 2026-06-11 13:05:36 |
QQQ11Jun26C708.00 |
8.9300 |
16 |
10.3100 |
4 |
7.8200 |
8.5000 |
106,449 |
0 | 1.1300 |
10.2100 |
0.1000 |
20.94% |
0.8806 |
0.0254 |
-0.7979 |
0.0748 |
0.0170 |
1.6829 |
| 2026-06-11 13:05:32 |
QQQ11Jun26C708.00 |
8.9500 |
16 |
10.3100 |
4 |
7.8200 |
8.5000 |
106,449 |
0 | 1.1300 |
10.2100 |
0.1000 |
20.60% |
0.8854 |
0.0250 |
-0.7632 |
0.0727 |
0.0171 |
1.6829 |
| 2026-06-11 13:05:29 |
QQQ11Jun26C708.00 |
8.9200 |
41 |
10.3100 |
4 |
7.8200 |
8.5000 |
106,449 |
0 | 1.1300 |
10.2100 |
0.1000 |
20.45% |
0.8869 |
0.0250 |
-0.7507 |
0.0720 |
0.0172 |
1.6829 |
| 2026-06-11 13:05:25 |
QQQ11Jun26C708.00 |
8.8100 |
16 |
10.3100 |
4 |
7.8200 |
8.5000 |
106,449 |
0 | 1.1300 |
10.2100 |
0.1000 |
21.02% |
0.8778 |
0.0257 |
-0.8137 |
0.0761 |
0.0170 |
1.6829 |
| 2026-06-11 13:05:21 |
QQQ11Jun26C708.00 |
8.5000 |
8 |
10.3100 |
4 |
7.8200 |
8.5000 |
106,449 |
0 | 1.1300 |
10.2100 |
0.1000 |
21.00% |
0.8735 |
0.0263 |
-0.8321 |
0.0779 |
0.0169 |
1.6829 |
| 2026-06-11 13:05:17 |
QQQ11Jun26C708.00 |
8.6400 |
20 |
9.2700 |
16 |
7.8200 |
8.5000 |
106,449 |
0 | 1.1300 |
10.2100 |
0.1000 |
15.65% |
0.9345 |
0.0217 |
-0.3896 |
0.0478 |
0.0181 |
1.6829 |
| 2026-06-11 13:05:13 |
QQQ11Jun26C708.00 |
8.6300 |
16 |
9.2700 |
16 |
7.8200 |
8.5000 |
106,449 |
0 | 1.1300 |
10.2100 |
0.1000 |
12.22% |
0.9749 |
0.0128 |
-0.1503 |
0.0220 |
0.0189 |
1.6829 |
| 2026-06-11 13:05:09 |
QQQ11Jun26C708.00 |
8.0000 |
800 |
10.3100 |
4 |
7.8200 |
8.5000 |
106,449 |
0 | 1.1300 |
10.2100 |
0.1000 |
16.11% |
0.9329 |
0.0215 |
-0.4080 |
0.0487 |
0.0181 |
1.6829 |
| 2026-06-11 13:05:05 |
QQQ11Jun26C708.00 |
8.0000 |
800 |
10.3100 |
16 |
7.8200 |
8.5000 |
106,449 |
0 | 1.1300 |
10.2100 |
0.1000 |
14.18% |
0.9570 |
0.0172 |
-0.2587 |
0.0343 |
0.0186 |
1.6829 |
| 2026-06-11 13:05:00 |
QQQ11Jun26C708.00 |
8.0000 |
800 |
8.8100 |
16 |
7.8200 |
8.5000 |
106,449 |
0 | 1.1300 |
10.2100 |
0.1000 |
23.39% |
0.8390 |
0.0279 |
-1.0854 |
0.0916 |
0.0162 |
1.6829 |
| 2026-06-11 13:04:56 |
QQQ11Jun26C708.00 |
8.0000 |
800 |
8.6500 |
16 |
7.8200 |
8.5000 |
106,449 |
0 | 1.1300 |
10.2100 |
0.1000 |
23.39% |
0.8373 |
0.0280 |
-1.0926 |
0.0923 |
0.0162 |
1.6829 |
| 2026-06-11 13:04:52 |
QQQ11Jun26C708.00 |
8.0200 |
16 |
8.9400 |
16 |
7.8200 |
8.5000 |
106,449 |
0 | 1.1300 |
10.2100 |
0.1000 |
23.39% |
0.8395 |
0.0278 |
-1.0831 |
0.0914 |
0.0162 |
1.6829 |
| 2026-06-11 13:04:48 |
QQQ11Jun26C708.00 |
8.3600 |
10 |
8.7100 |
10 |
7.8200 |
8.5000 |
106,449 |
0 | 1.1300 |
10.2100 |
0.1000 |
23.39% |
0.8398 |
0.0278 |
-1.0819 |
0.0913 |
0.0162 |
1.6829 |
| 2026-06-11 13:04:44 |
QQQ11Jun26C708.00 |
8.3300 |
16 |
8.7100 |
16 |
7.8200 |
8.5000 |
106,449 |
1 | 1.1300 |
10.2100 |
0.1000 |
23.39% |
0.8390 |
0.0279 |
-1.0854 |
0.0916 |
0.0162 |
1.6829 |
| 2026-06-11 13:04:40 |
QQQ11Jun26C708.00 |
8.3000 |
16 |
8.7100 |
16 |
7.8200 |
8.6800 |
106,448 |
5 | 1.1300 |
10.2100 |
0.1000 |
23.39% |
0.8383 |
0.0279 |
-1.0884 |
0.0919 |
0.0162 |
1.6829 |
| 2026-06-11 13:04:36 |
QQQ11Jun26C708.00 |
8.3000 |
16 |
10.3100 |
16 |
7.8200 |
8.3900 |
106,443 |
0 | 1.1300 |
10.2100 |
0.1000 |
23.39% |
0.8381 |
0.0279 |
-1.0890 |
0.0919 |
0.0162 |
1.6825 |
| 2026-06-11 13:04:32 |
QQQ11Jun26C708.00 |
8.0000 |
800 |
10.3100 |
10 |
7.8200 |
8.3900 |
106,443 |
0 | 1.1300 |
10.2100 |
0.1000 |
21.64% |
0.8568 |
0.0278 |
-0.9314 |
0.0848 |
0.0166 |
1.6825 |
| 2026-06-11 13:04:28 |
QQQ11Jun26C708.00 |
8.0000 |
800 |
10.3100 |
10 |
7.8200 |
8.3900 |
106,443 |
0 | 1.1300 |
10.2100 |
0.1000 |
21.95% |
0.8527 |
0.0280 |
-0.9620 |
0.0864 |
0.0165 |
1.6825 |
| 2026-06-11 13:04:24 |
QQQ11Jun26C708.00 |
8.0000 |
800 |
10.3100 |
16 |
7.8200 |
8.3900 |
106,443 |
0 | 1.1300 |
10.2100 |
0.1000 |
22.48% |
0.8454 |
0.0282 |
-1.0164 |
0.0892 |
0.0163 |
1.6825 |
| 2026-06-11 13:04:20 |
QQQ11Jun26C708.00 |
8.2100 |
35 |
8.6400 |
16 |
7.8200 |
8.3900 |
106,443 |
0 | 1.1300 |
10.2100 |
0.1000 |
20.86% |
0.8642 |
0.0279 |
-0.8671 |
0.0818 |
0.0167 |
1.6825 |
| 2026-06-11 13:04:17 |
QQQ11Jun26C708.00 |
8.2000 |
52 |
9.8500 |
16 |
7.8200 |
8.3900 |
106,443 |
0 | 1.1300 |
10.2100 |
0.1000 |
20.86% |
0.8635 |
0.0280 |
-0.8700 |
0.0821 |
0.0167 |
1.6825 |
| 2026-06-11 13:04:13 |
QQQ11Jun26C708.00 |
8.1000 |
57 |
9.8500 |
16 |
7.8200 |
8.3900 |
106,443 |
0 | 1.1300 |
10.2100 |
0.1000 |
21.14% |
0.8579 |
0.0284 |
-0.9048 |
0.0843 |
0.0166 |
1.6825 |
| 2026-06-11 13:04:09 |
QQQ11Jun26C708.00 |
8.0900 |
57 |
10.3100 |
16 |
7.8200 |
8.3900 |
106,443 |
0 | 1.1300 |
10.2100 |
0.1000 |
23.87% |
0.8282 |
0.0285 |
-1.1535 |
0.0955 |
0.0160 |
1.6825 |
| 2026-06-11 13:04:05 |
QQQ11Jun26C708.00 |
8.0600 |
20 |
10.3100 |
16 |
7.8200 |
8.3900 |
106,443 |
0 | 1.1300 |
10.2100 |
0.1000 |
24.14% |
0.8241 |
0.0286 |
-1.1840 |
0.0970 |
0.0159 |
1.6825 |
| 2026-06-11 13:04:01 |
QQQ11Jun26C708.00 |
8.1100 |
16 |
8.6400 |
16 |
7.8200 |
8.3900 |
106,443 |
0 | 1.1300 |
10.2100 |
0.1000 |
10.83% |
0.9808 |
0.0115 |
-0.1112 |
0.0176 |
0.0190 |
1.6825 |
| 2026-06-11 13:03:57 |
QQQ11Jun26C708.00 |
8.0800 |
20 |
8.6400 |
16 |
7.8200 |
8.3900 |
106,443 |
0 | 1.1300 |
10.2100 |
0.1000 |
10.51% |
0.9834 |
0.0105 |
-0.0976 |
0.0155 |
0.0191 |
1.6825 |
| 2026-06-11 13:03:53 |
QQQ11Jun26C708.00 |
8.1700 |
16 |
8.6100 |
10 |
7.8200 |
8.3900 |
106,443 |
1 | 1.1300 |
10.2100 |
0.1000 |
11.57% |
0.9744 |
0.0137 |
-0.1453 |
0.0223 |
0.0189 |
1.6825 |
| 2026-06-11 13:03:49 |
QQQ11Jun26C708.00 |
8.2300 |
20 |
8.6100 |
10 |
7.8200 |
8.5900 |
106,442 |
0 | 1.1300 |
10.2100 |
0.1000 |
11.57% |
0.9753 |
0.0133 |
-0.1413 |
0.0217 |
0.0189 |
1.6825 |
| 2026-06-11 13:03:45 |
QQQ11Jun26C708.00 |
8.1600 |
42 |
8.6100 |
10 |
7.8200 |
8.5900 |
106,442 |
0 | 1.1300 |
10.2100 |
0.1000 |
11.57% |
0.9751 |
0.0134 |
-0.1424 |
0.0219 |
0.0189 |
1.6825 |
| 2026-06-11 13:03:41 |
QQQ11Jun26C708.00 |
8.0000 |
800 |
8.5900 |
16 |
7.8200 |
8.5900 |
106,442 |
0 | 1.1300 |
10.2100 |
0.1000 |
11.57% |
0.9731 |
0.0143 |
-0.1509 |
0.0233 |
0.0189 |
1.6825 |
| 2026-06-11 13:03:37 |
QQQ11Jun26C708.00 |
8.1600 |
58 |
8.6100 |
16 |
7.8200 |
8.5900 |
106,442 |
0 | 1.1300 |
10.2100 |
0.1000 |
11.57% |
0.9736 |
0.0141 |
-0.1485 |
0.0229 |
0.0189 |
1.6825 |
| 2026-06-11 13:03:32 |
QQQ11Jun26C708.00 |
8.2700 |
16 |
10.5500 |
16 |
7.8200 |
8.5900 |
106,442 |
0 | 1.1300 |
10.2100 |
0.1000 |
25.10% |
0.8194 |
0.0279 |
-1.2509 |
0.0986 |
0.0158 |
1.6825 |
| 2026-06-11 13:03:28 |
QQQ11Jun26C708.00 |
8.1700 |
41 |
8.6200 |
16 |
7.8200 |
8.5900 |
106,442 |
0 | 1.1300 |
10.2100 |
0.1000 |
25.13% |
0.8173 |
0.0281 |
-1.2615 |
0.0993 |
0.0158 |
1.6825 |
| 2026-06-11 13:03:23 |
QQQ11Jun26C708.00 |
8.1200 |
16 |
10.6000 |
16 |
7.8200 |
8.5900 |
106,442 |
0 | 1.1300 |
10.2100 |
0.1000 |
25.13% |
0.8173 |
0.0281 |
-1.2615 |
0.0993 |
0.0158 |
1.6825 |
| 2026-06-11 13:03:19 |
QQQ11Jun26C708.00 |
8.2000 |
17 |
8.6400 |
16 |
7.8200 |
8.5900 |
106,442 |
0 | 1.1300 |
10.2100 |
0.1000 |
9.28% |
0.9925 |
0.0059 |
-0.0522 |
0.0077 |
0.0193 |
1.6825 |
| 2026-06-11 13:03:14 |
QQQ11Jun26C708.00 |
8.0000 |
800 |
10.3100 |
16 |
7.8200 |
8.5900 |
106,442 |
0 | 1.1300 |
10.2100 |
0.1000 |
22.99% |
0.8385 |
0.0284 |
-1.0690 |
0.0918 |
0.0162 |
1.6825 |
| 2026-06-11 13:03:09 |
QQQ11Jun26C708.00 |
8.2400 |
16 |
10.3100 |
17 |
7.8200 |
8.5900 |
106,442 |
0 | 1.1300 |
10.2100 |
0.1000 |
24.00% |
0.8290 |
0.0282 |
-1.1567 |
0.0953 |
0.0160 |
1.6825 |
| 2026-06-11 13:03:03 |
QQQ11Jun26C708.00 |
7.7000 |
10 |
10.3100 |
16 |
7.8200 |
8.5900 |
106,442 |
0 | 1.1300 |
10.2100 |
0.1000 |
19.06% |
0.8883 |
0.0266 |
-0.6942 |
0.0713 |
0.0172 |
1.6825 |
| 2026-06-11 13:02:59 |
QQQ11Jun26C708.00 |
8.2700 |
64 |
10.6000 |
17 |
7.8200 |
8.5900 |
106,442 |
0 | 1.1300 |
10.2100 |
0.1000 |
25.10% |
0.8202 |
0.0279 |
-1.2477 |
0.0983 |
0.0158 |
1.6825 |
| 2026-06-11 13:02:55 |
QQQ11Jun26C708.00 |
8.3500 |
16 |
8.7500 |
17 |
7.8200 |
8.5900 |
106,442 |
0 | 1.1300 |
10.2100 |
0.1000 |
18.55% |
0.8950 |
0.0261 |
-0.6470 |
0.0682 |
0.0173 |
1.6825 |
| 2026-06-11 13:02:51 |
QQQ11Jun26C708.00 |
8.3100 |
25 |
8.7200 |
17 |
7.8200 |
8.5900 |
106,442 |
0 | 1.1300 |
10.2100 |
0.1000 |
18.55% |
0.8929 |
0.0265 |
-0.6560 |
0.0692 |
0.0173 |
1.6825 |
| 2026-06-11 13:02:47 |
QQQ11Jun26C708.00 |
8.3100 |
20 |
8.7200 |
17 |
7.8200 |
8.5900 |
106,442 |
0 | 1.1300 |
10.2100 |
0.1000 |
18.55% |
0.8925 |
0.0266 |
-0.6577 |
0.0693 |
0.0173 |
1.6825 |
| 2026-06-11 13:02:43 |
QQQ11Jun26C708.00 |
8.3100 |
20 |
9.5300 |
17 |
7.8200 |
8.5900 |
106,442 |
0 | 1.1300 |
10.2100 |
0.1000 |
18.55% |
0.8931 |
0.0265 |
-0.6555 |
0.0691 |
0.0173 |
1.6825 |
| 2026-06-11 13:02:39 |
QQQ11Jun26C708.00 |
8.2900 |
17 |
10.7300 |
16 |
7.8200 |
8.5900 |
106,442 |
0 | 1.1300 |
10.2100 |
0.1000 |
25.78% |
0.8142 |
0.0277 |
-1.3069 |
0.1004 |
0.0157 |
1.6825 |
| 2026-06-11 13:02:35 |
QQQ11Jun26C708.00 |
8.2900 |
17 |
10.7300 |
16 |
7.8200 |
8.5900 |
106,442 |
0 | 1.1300 |
10.2100 |
0.1000 |
25.49% |
0.8178 |
0.0277 |
-1.2771 |
0.0992 |
0.0158 |
1.6825 |
| 2026-06-11 13:02:31 |
QQQ11Jun26C708.00 |
8.3800 |
20 |
9.7600 |
17 |
7.8200 |
8.5900 |
106,442 |
0 | 1.1300 |
10.2100 |
0.1000 |
19.82% |
0.8795 |
0.0270 |
-0.7605 |
0.0753 |
0.0170 |
1.6825 |
| 2026-06-11 13:02:27 |
QQQ11Jun26C708.00 |
8.3100 |
41 |
9.6500 |
17 |
7.8200 |
8.5900 |
106,442 |
0 | 1.1300 |
10.2100 |
0.1000 |
19.33% |
0.8837 |
0.0270 |
-0.7234 |
0.0734 |
0.0171 |
1.6825 |
| 2026-06-11 13:02:23 |
QQQ11Jun26C708.00 |
8.0700 |
20 |
8.9000 |
17 |
7.8200 |
8.5900 |
106,442 |
0 | 1.1300 |
10.2100 |
0.1000 |
16.49% |
0.9231 |
0.0233 |
-0.4613 |
0.0541 |
0.0179 |
1.6825 |
| 2026-06-11 13:02:19 |
QQQ11Jun26C708.00 |
8.5900 |
19 |
9.2400 |
17 |
7.8200 |
8.5900 |
106,442 |
5 | 1.1300 |
10.2100 |
0.1000 |
16.49% |
0.9220 |
0.0236 |
-0.4664 |
0.0547 |
0.0179 |
1.6825 |
| 2026-06-11 13:02:15 |
QQQ11Jun26C708.00 |
8.5200 |
20 |
8.9900 |
17 |
7.8200 |
8.3500 |
106,437 |
0 | 1.1300 |
10.2100 |
0.1000 |
18.44% |
0.9001 |
0.0253 |
-0.6211 |
0.0658 |
0.0174 |
1.6822 |
| 2026-06-11 13:02:10 |
QQQ11Jun26C708.00 |
8.4400 |
64 |
8.8800 |
16 |
7.8200 |
8.3500 |
106,437 |
0 | 1.1300 |
10.2100 |
0.1000 |
18.44% |
0.9001 |
0.0253 |
-0.6211 |
0.0658 |
0.0174 |
1.6822 |
| 2026-06-11 13:02:06 |
QQQ11Jun26C708.00 |
8.3200 |
36 |
9.4600 |
17 |
7.8200 |
8.3500 |
106,437 |
0 | 1.1300 |
10.2100 |
0.1000 |
18.44% |
0.8938 |
0.0265 |
-0.6486 |
0.0688 |
0.0173 |
1.6822 |
| 2026-06-11 13:02:02 |
QQQ11Jun26C708.00 |
7.7900 |
3 |
10.3600 |
10 |
7.8200 |
8.3500 |
106,437 |
0 | 1.1300 |
10.2100 |
0.1000 |
22.05% |
0.8485 |
0.0284 |
-0.9841 |
0.0880 |
0.0164 |
1.6822 |
| 2026-06-11 13:01:58 |
QQQ11Jun26C708.00 |
8.0700 |
16 |
10.1600 |
16 |
7.8200 |
8.3500 |
106,437 |
0 | 1.1300 |
10.2100 |
0.1000 |
24.27% |
0.8200 |
0.0288 |
-1.2070 |
0.0984 |
0.0158 |
1.6822 |
| 2026-06-11 13:01:55 |
QQQ11Jun26C708.00 |
8.0200 |
16 |
10.1600 |
1 |
7.8200 |
8.3500 |
106,437 |
0 | 1.1300 |
10.2100 |
0.1000 |
20.70% |
0.8678 |
0.0276 |
-0.8451 |
0.0803 |
0.0168 |
1.6822 |
| 2026-06-11 13:01:50 |
QQQ11Jun26C708.00 |
8.0200 |
20 |
8.4500 |
16 |
7.8200 |
8.3500 |
106,437 |
0 | 1.1300 |
10.2100 |
0.1000 |
12.20% |
0.9657 |
0.0166 |
-0.1896 |
0.0285 |
0.0187 |
1.6822 |
| 2026-06-11 13:01:46 |
QQQ11Jun26C708.00 |
8.1000 |
41 |
8.4700 |
16 |
7.8200 |
8.3500 |
106,437 |
0 | 1.1300 |
10.2100 |
0.1000 |
12.20% |
0.9649 |
0.0169 |
-0.1927 |
0.0290 |
0.0187 |
1.6822 |
| 2026-06-11 13:01:42 |
QQQ11Jun26C708.00 |
7.9600 |
17 |
10.0400 |
16 |
7.8200 |
8.3500 |
106,437 |
5 | 1.1300 |
10.2100 |
0.1000 |
22.72% |
0.8369 |
0.0289 |
-1.0629 |
0.0924 |
0.0162 |
1.6822 |
| 2026-06-11 13:01:38 |
QQQ11Jun26C708.00 |
7.9600 |
41 |
8.3600 |
16 |
7.8200 |
7.8200 |
106,432 |
0 | 1.1300 |
10.2100 |
0.1000 |
23.67% |
0.8255 |
0.0290 |
-1.1549 |
0.0965 |
0.0160 |
1.6818 |
| 2026-06-11 13:01:34 |
QQQ11Jun26C708.00 |
8.0400 |
20 |
10.0400 |
16 |
7.8200 |
7.8200 |
106,432 |
— | 1.1300 |
10.2100 |
0.1000 |
23.58% |
0.8265 |
0.0290 |
-1.1466 |
0.0961 |
0.0160 |
1.6818 |