◢
QQQ11Jun26C710.00 – history (latest 200)
| Inserted_At | Symbol |
Bid |
Bid Size |
Ask |
Ask Size |
Last Trade (TR Hrs) |
Last Trade |
Vol |
Vol Δ |
O |
H |
L |
IV |
Δd |
Gamma |
Θt |
Γg |
Rho |
VWAP |
| 2026-06-11 13:14:57 |
QQQ11Jun26C710.00 |
7.6700 |
11 |
8.0400 |
10 |
6.2000 |
7.8000 |
277,646 |
0 | 0.7600 |
8.3500 |
0.0500 |
7.88% |
0.9962 |
0.0038 |
-0.0333 |
0.0043 |
0.0194 |
1.5870 |
| 2026-06-11 13:14:53 |
QQQ11Jun26C710.00 |
7.5400 |
10 |
7.9000 |
10 |
6.2000 |
7.8000 |
277,646 |
0 | 0.7600 |
8.3500 |
0.0500 |
7.88% |
0.9959 |
0.0041 |
-0.0342 |
0.0045 |
0.0194 |
1.5870 |
| 2026-06-11 13:14:50 |
QQQ11Jun26C710.00 |
7.5100 |
10 |
7.9100 |
10 |
6.2000 |
7.8000 |
277,646 |
0 | 0.7600 |
8.3500 |
0.0500 |
7.88% |
0.9957 |
0.0043 |
-0.0351 |
0.0047 |
0.0194 |
1.5870 |
| 2026-06-11 13:14:46 |
QQQ11Jun26C710.00 |
7.6000 |
11 |
7.9800 |
11 |
6.2000 |
7.8000 |
277,646 |
0 | 0.7600 |
8.3500 |
0.0500 |
7.88% |
0.9960 |
0.0040 |
-0.0341 |
0.0045 |
0.0194 |
1.5870 |
| 2026-06-11 13:14:42 |
QQQ11Jun26C710.00 |
7.6500 |
10 |
8.0600 |
10 |
6.2000 |
7.8000 |
277,646 |
0 | 0.7600 |
8.3500 |
0.0500 |
7.88% |
0.9962 |
0.0038 |
-0.0333 |
0.0043 |
0.0194 |
1.5870 |
| 2026-06-11 13:14:38 |
QQQ11Jun26C710.00 |
7.6800 |
11 |
8.0400 |
11 |
6.2000 |
7.8000 |
277,646 |
0 | 0.7600 |
8.3500 |
0.0500 |
12.00% |
0.9616 |
0.0185 |
-0.2037 |
0.0313 |
0.0187 |
1.5870 |
| 2026-06-11 13:14:34 |
QQQ11Jun26C710.00 |
7.5500 |
11 |
7.9100 |
11 |
6.2000 |
7.8000 |
277,646 |
0 | 0.7600 |
8.3500 |
0.0500 |
12.00% |
0.9582 |
0.0198 |
-0.2172 |
0.0336 |
0.0186 |
1.5870 |
| 2026-06-11 13:14:30 |
QQQ11Jun26C710.00 |
7.6700 |
1 |
8.0400 |
1 |
6.2000 |
7.8000 |
277,646 |
0 | 0.7600 |
8.3500 |
0.0500 |
12.00% |
0.9604 |
0.0190 |
-0.2085 |
0.0321 |
0.0187 |
1.5870 |
| 2026-06-11 13:14:26 |
QQQ11Jun26C710.00 |
7.5100 |
11 |
7.8600 |
11 |
6.2000 |
7.8000 |
277,646 |
0 | 0.7600 |
8.3500 |
0.0500 |
12.00% |
0.9574 |
0.0201 |
-0.2203 |
0.0341 |
0.0186 |
1.5870 |
| 2026-06-11 13:14:22 |
QQQ11Jun26C710.00 |
7.4900 |
11 |
7.8500 |
10 |
6.2000 |
7.8000 |
277,646 |
0 | 0.7600 |
8.3500 |
0.0500 |
12.00% |
0.9550 |
0.0210 |
-0.2293 |
0.0356 |
0.0186 |
1.5870 |
| 2026-06-11 13:14:18 |
QQQ11Jun26C710.00 |
7.4900 |
11 |
7.8700 |
11 |
6.2000 |
7.8000 |
277,646 |
0 | 0.7600 |
8.3500 |
0.0500 |
11.02% |
0.9694 |
0.0167 |
-0.1590 |
0.0260 |
0.0188 |
1.5870 |
| 2026-06-11 13:14:14 |
QQQ11Jun26C710.00 |
7.5800 |
11 |
7.9300 |
11 |
6.2000 |
7.8000 |
277,646 |
0 | 0.7600 |
8.3500 |
0.0500 |
11.02% |
0.9704 |
0.0162 |
-0.1552 |
0.0253 |
0.0189 |
1.5870 |
| 2026-06-11 13:14:10 |
QQQ11Jun26C710.00 |
7.5800 |
11 |
7.9400 |
10 |
6.2000 |
7.8000 |
277,646 |
0 | 0.7600 |
8.3500 |
0.0500 |
11.02% |
0.9705 |
0.0162 |
-0.1549 |
0.0252 |
0.0189 |
1.5870 |
| 2026-06-11 13:14:06 |
QQQ11Jun26C710.00 |
7.6000 |
11 |
7.9600 |
11 |
6.2000 |
7.8000 |
277,646 |
0 | 0.7600 |
8.3500 |
0.0500 |
11.02% |
0.9709 |
0.0160 |
-0.1533 |
0.0249 |
0.0189 |
1.5870 |
| 2026-06-11 13:14:02 |
QQQ11Jun26C710.00 |
7.6000 |
10 |
7.9500 |
11 |
6.2000 |
7.8000 |
277,646 |
47 | 0.7600 |
8.3500 |
0.0500 |
11.02% |
0.9710 |
0.0160 |
-0.1530 |
0.0249 |
0.0189 |
1.5870 |
| 2026-06-11 13:13:58 |
QQQ11Jun26C710.00 |
7.5600 |
10 |
7.8000 |
47 |
6.2000 |
7.7200 |
277,599 |
3 | 0.7600 |
8.3500 |
0.0500 |
11.02% |
0.9701 |
0.0164 |
-0.1565 |
0.0255 |
0.0189 |
1.5860 |
| 2026-06-11 13:13:54 |
QQQ11Jun26C710.00 |
7.5600 |
10 |
7.8000 |
47 |
6.2000 |
7.7000 |
277,596 |
0 | 0.7600 |
8.3500 |
0.0500 |
11.02% |
0.9704 |
0.0162 |
-0.1552 |
0.0253 |
0.0189 |
1.5859 |
| 2026-06-11 13:13:50 |
QQQ11Jun26C710.00 |
7.5500 |
10 |
7.8000 |
47 |
6.2000 |
7.7000 |
277,596 |
0 | 0.7600 |
8.3500 |
0.0500 |
11.02% |
0.9701 |
0.0164 |
-0.1565 |
0.0255 |
0.0189 |
1.5859 |
| 2026-06-11 13:13:47 |
QQQ11Jun26C710.00 |
7.5100 |
10 |
7.8000 |
47 |
6.2000 |
7.7000 |
277,596 |
0 | 0.7600 |
8.3500 |
0.0500 |
11.02% |
0.9699 |
0.0165 |
-0.1571 |
0.0256 |
0.0189 |
1.5859 |
| 2026-06-11 13:13:43 |
QQQ11Jun26C710.00 |
7.5400 |
10 |
7.8000 |
47 |
6.2000 |
7.7000 |
277,596 |
0 | 0.7600 |
8.3500 |
0.0500 |
11.02% |
0.9702 |
0.0163 |
-0.1562 |
0.0254 |
0.0189 |
1.5859 |
| 2026-06-11 13:13:39 |
QQQ11Jun26C710.00 |
7.5400 |
10 |
7.8000 |
47 |
6.2000 |
7.7000 |
277,596 |
0 | 0.7600 |
8.3500 |
0.0500 |
11.02% |
0.9703 |
0.0163 |
-0.1555 |
0.0253 |
0.0189 |
1.5859 |
| 2026-06-11 13:13:35 |
QQQ11Jun26C710.00 |
7.4700 |
10 |
7.8000 |
47 |
6.2000 |
7.7000 |
277,596 |
0 | 0.7600 |
8.3500 |
0.0500 |
11.02% |
0.9688 |
0.0169 |
-0.1613 |
0.0264 |
0.0188 |
1.5859 |
| 2026-06-11 13:13:31 |
QQQ11Jun26C710.00 |
7.4700 |
11 |
7.8000 |
47 |
6.2000 |
7.7000 |
277,596 |
0 | 0.7600 |
8.3500 |
0.0500 |
11.02% |
0.9693 |
0.0168 |
-0.1597 |
0.0261 |
0.0188 |
1.5859 |
| 2026-06-11 13:13:27 |
QQQ11Jun26C710.00 |
7.4700 |
11 |
7.8500 |
1 |
6.2000 |
7.7000 |
277,596 |
1 | 0.7600 |
8.3500 |
0.0500 |
11.02% |
0.9694 |
0.0167 |
-0.1590 |
0.0260 |
0.0188 |
1.5859 |
| 2026-06-11 13:13:23 |
QQQ11Jun26C710.00 |
7.7000 |
1 |
7.8500 |
2 |
6.2000 |
7.3500 |
277,595 |
0 | 0.7600 |
8.3500 |
0.0500 |
11.02% |
0.9698 |
0.0165 |
-0.1574 |
0.0257 |
0.0189 |
1.5859 |
| 2026-06-11 13:13:19 |
QQQ11Jun26C710.00 |
7.7000 |
1 |
7.8500 |
2 |
6.2000 |
7.3500 |
277,595 |
0 | 0.7600 |
8.3500 |
0.0500 |
10.62% |
0.9746 |
0.0149 |
-0.1343 |
0.0223 |
0.0190 |
1.5859 |
| 2026-06-11 13:13:15 |
QQQ11Jun26C710.00 |
7.6100 |
11 |
8.0000 |
14 |
6.2000 |
7.3500 |
277,595 |
0 | 0.7600 |
8.3500 |
0.0500 |
9.26% |
0.9881 |
0.0089 |
-0.0703 |
0.0117 |
0.0192 |
1.5859 |
| 2026-06-11 13:13:11 |
QQQ11Jun26C710.00 |
7.5900 |
11 |
8.0000 |
12 |
6.2000 |
7.3500 |
277,595 |
0 | 0.7600 |
8.3500 |
0.0500 |
9.26% |
0.9881 |
0.0089 |
-0.0703 |
0.0117 |
0.0192 |
1.5859 |
| 2026-06-11 13:13:07 |
QQQ11Jun26C710.00 |
7.5700 |
11 |
7.9500 |
12 |
6.2000 |
7.3500 |
277,595 |
0 | 0.7600 |
8.3500 |
0.0500 |
9.26% |
0.9877 |
0.0092 |
-0.0719 |
0.0120 |
0.0192 |
1.5859 |
| 2026-06-11 13:13:03 |
QQQ11Jun26C710.00 |
7.5700 |
11 |
7.9500 |
12 |
6.2000 |
7.3500 |
277,595 |
0 | 0.7600 |
8.3500 |
0.0500 |
9.26% |
0.9876 |
0.0092 |
-0.0721 |
0.0120 |
0.0192 |
1.5859 |
| 2026-06-11 13:12:59 |
QQQ11Jun26C710.00 |
7.5000 |
11 |
7.8600 |
11 |
6.2000 |
7.3500 |
277,595 |
0 | 0.7600 |
8.3500 |
0.0500 |
9.26% |
0.9871 |
0.0095 |
-0.0741 |
0.0125 |
0.0192 |
1.5859 |
| 2026-06-11 13:12:55 |
QQQ11Jun26C710.00 |
7.3500 |
1 |
7.9000 |
20 |
6.2000 |
7.3500 |
277,595 |
0 | 0.7600 |
8.3500 |
0.0500 |
9.26% |
0.9869 |
0.0097 |
-0.0750 |
0.0127 |
0.0192 |
1.5859 |
| 2026-06-11 13:12:52 |
QQQ11Jun26C710.00 |
7.4400 |
11 |
7.8400 |
10 |
6.2000 |
7.3500 |
277,595 |
0 | 0.7600 |
8.3500 |
0.0500 |
9.26% |
0.9866 |
0.0099 |
-0.0759 |
0.0129 |
0.0192 |
1.5859 |
| 2026-06-11 13:12:48 |
QQQ11Jun26C710.00 |
7.4300 |
11 |
7.8200 |
11 |
6.2000 |
7.3500 |
277,595 |
0 | 0.7600 |
8.3500 |
0.0500 |
9.26% |
0.9864 |
0.0100 |
-0.0769 |
0.0131 |
0.0192 |
1.5859 |
| 2026-06-11 13:12:44 |
QQQ11Jun26C710.00 |
7.4200 |
10 |
7.7900 |
10 |
6.2000 |
7.3500 |
277,595 |
0 | 0.7600 |
8.3500 |
0.0500 |
9.26% |
0.9867 |
0.0098 |
-0.0757 |
0.0128 |
0.0192 |
1.5859 |
| 2026-06-11 13:12:40 |
QQQ11Jun26C710.00 |
7.3500 |
1 |
7.6900 |
10 |
6.2000 |
7.3500 |
277,595 |
0 | 0.7600 |
8.3500 |
0.0500 |
9.26% |
0.9853 |
0.0107 |
-0.0808 |
0.0139 |
0.0192 |
1.5859 |
| 2026-06-11 13:12:36 |
QQQ11Jun26C710.00 |
7.3500 |
1 |
7.6900 |
11 |
6.2000 |
7.3500 |
277,595 |
0 | 0.7600 |
8.3500 |
0.0500 |
9.26% |
0.9850 |
0.0109 |
-0.0820 |
0.0142 |
0.0192 |
1.5859 |
| 2026-06-11 13:12:32 |
QQQ11Jun26C710.00 |
7.3500 |
1 |
7.6600 |
10 |
6.2000 |
7.3500 |
277,595 |
0 | 0.7600 |
8.3500 |
0.0500 |
8.75% |
0.9894 |
0.0085 |
-0.0625 |
0.0105 |
0.0192 |
1.5859 |
| 2026-06-11 13:12:28 |
QQQ11Jun26C710.00 |
7.2200 |
11 |
7.5800 |
15 |
6.2000 |
7.3500 |
277,595 |
0 | 0.7600 |
8.3500 |
0.0500 |
8.75% |
0.9881 |
0.0094 |
-0.0672 |
0.0116 |
0.0192 |
1.5859 |
| 2026-06-11 13:12:24 |
QQQ11Jun26C710.00 |
7.2200 |
11 |
7.6000 |
11 |
6.2000 |
7.3500 |
277,595 |
0 | 0.7600 |
8.3500 |
0.0500 |
8.27% |
0.9918 |
0.0072 |
-0.0513 |
0.0084 |
0.0193 |
1.5859 |
| 2026-06-11 13:12:20 |
QQQ11Jun26C710.00 |
7.1900 |
11 |
7.5600 |
12 |
6.2000 |
7.3500 |
277,595 |
0 | 0.7600 |
8.3500 |
0.0500 |
7.49% |
0.9958 |
0.0044 |
-0.0337 |
0.0046 |
0.0194 |
1.5859 |
| 2026-06-11 13:12:16 |
QQQ11Jun26C710.00 |
7.1900 |
10 |
7.5700 |
13 |
6.2000 |
7.3500 |
277,595 |
0 | 0.7600 |
8.3500 |
0.0500 |
7.49% |
0.9958 |
0.0044 |
-0.0337 |
0.0046 |
0.0194 |
1.5859 |
| 2026-06-11 13:12:12 |
QQQ11Jun26C710.00 |
7.2200 |
11 |
7.6200 |
10 |
6.2000 |
7.3500 |
277,595 |
0 | 0.7600 |
8.3500 |
0.0500 |
7.49% |
0.9960 |
0.0042 |
-0.0331 |
0.0045 |
0.0194 |
1.5859 |
| 2026-06-11 13:12:08 |
QQQ11Jun26C710.00 |
7.2600 |
11 |
7.6100 |
2 |
6.2000 |
7.3500 |
277,595 |
0 | 0.7600 |
8.3500 |
0.0500 |
9.45% |
0.9825 |
0.0121 |
-0.0928 |
0.0162 |
0.0191 |
1.5859 |
| 2026-06-11 13:12:04 |
QQQ11Jun26C710.00 |
7.1400 |
10 |
7.3500 |
1 |
6.2000 |
7.3500 |
277,595 |
1 | 0.7600 |
8.3500 |
0.0500 |
9.45% |
0.9817 |
0.0126 |
-0.0958 |
0.0168 |
0.0191 |
1.5859 |
| 2026-06-11 13:12:01 |
QQQ11Jun26C710.00 |
7.2100 |
10 |
7.6000 |
16 |
6.2000 |
7.1000 |
277,594 |
0 | 0.7600 |
8.3500 |
0.0500 |
9.45% |
0.9818 |
0.0126 |
-0.0955 |
0.0168 |
0.0191 |
1.5859 |
| 2026-06-11 13:11:57 |
QQQ11Jun26C710.00 |
7.1800 |
11 |
7.5700 |
11 |
6.2000 |
7.1000 |
277,594 |
0 | 0.7600 |
8.3500 |
0.0500 |
10.27% |
0.9733 |
0.0160 |
-0.1351 |
0.0232 |
0.0189 |
1.5859 |
| 2026-06-11 13:11:53 |
QQQ11Jun26C710.00 |
7.1200 |
11 |
7.4800 |
11 |
6.2000 |
7.1000 |
277,594 |
0 | 0.7600 |
8.3500 |
0.0500 |
10.27% |
0.9718 |
0.0167 |
-0.1405 |
0.0242 |
0.0189 |
1.5859 |
| 2026-06-11 13:11:49 |
QQQ11Jun26C710.00 |
7.0900 |
11 |
7.5000 |
11 |
6.2000 |
7.1000 |
277,594 |
0 | 0.7600 |
8.3500 |
0.0500 |
10.27% |
0.9708 |
0.0172 |
-0.1442 |
0.0250 |
0.0189 |
1.5859 |
| 2026-06-11 13:11:45 |
QQQ11Jun26C710.00 |
7.1100 |
11 |
7.4900 |
11 |
6.2000 |
7.1000 |
277,594 |
0 | 0.7600 |
8.3500 |
0.0500 |
7.38% |
0.9959 |
0.0043 |
-0.0331 |
0.0045 |
0.0194 |
1.5859 |
| 2026-06-11 13:11:41 |
QQQ11Jun26C710.00 |
7.1100 |
11 |
7.4700 |
11 |
6.2000 |
7.1000 |
277,594 |
0 | 0.7600 |
8.3500 |
0.0500 |
7.38% |
0.9959 |
0.0043 |
-0.0331 |
0.0045 |
0.0194 |
1.5859 |
| 2026-06-11 13:11:38 |
QQQ11Jun26C710.00 |
7.1000 |
10 |
7.5100 |
10 |
6.2000 |
7.1000 |
277,594 |
0 | 0.7600 |
8.3500 |
0.0500 |
7.39% |
0.9959 |
0.0043 |
-0.0331 |
0.0045 |
0.0194 |
1.5859 |
| 2026-06-11 13:11:34 |
QQQ11Jun26C710.00 |
7.1000 |
10 |
7.4800 |
11 |
6.2000 |
7.1000 |
277,594 |
0 | 0.7600 |
8.3500 |
0.0500 |
9.84% |
0.9759 |
0.0153 |
-0.1207 |
0.0213 |
0.0190 |
1.5859 |
| 2026-06-11 13:11:30 |
QQQ11Jun26C710.00 |
7.1200 |
11 |
7.5100 |
10 |
6.2000 |
7.1000 |
277,594 |
0 | 0.7600 |
8.3500 |
0.0500 |
8.78% |
0.9874 |
0.0099 |
-0.0700 |
0.0122 |
0.0192 |
1.5859 |
| 2026-06-11 13:11:26 |
QQQ11Jun26C710.00 |
6.9400 |
10 |
7.3100 |
10 |
6.2000 |
7.1000 |
277,594 |
0 | 0.7600 |
8.3500 |
0.0500 |
8.78% |
0.9864 |
0.0106 |
-0.0737 |
0.0131 |
0.0192 |
1.5859 |
| 2026-06-11 13:11:22 |
QQQ11Jun26C710.00 |
6.8500 |
11 |
7.2300 |
11 |
6.2000 |
7.1000 |
277,594 |
0 | 0.7600 |
8.3500 |
0.0500 |
8.78% |
0.9853 |
0.0113 |
-0.0777 |
0.0140 |
0.0192 |
1.5859 |
| 2026-06-11 13:11:18 |
QQQ11Jun26C710.00 |
6.8200 |
10 |
7.2200 |
11 |
6.2000 |
7.1000 |
277,594 |
0 | 0.7600 |
8.3500 |
0.0500 |
8.78% |
0.9839 |
0.0122 |
-0.0824 |
0.0151 |
0.0191 |
1.5859 |
| 2026-06-11 13:11:14 |
QQQ11Jun26C710.00 |
6.8700 |
11 |
7.2700 |
10 |
6.2000 |
7.1000 |
277,594 |
0 | 0.7600 |
8.3500 |
0.0500 |
8.78% |
0.9843 |
0.0119 |
-0.0812 |
0.0148 |
0.0191 |
1.5859 |
| 2026-06-11 13:11:10 |
QQQ11Jun26C710.00 |
6.9500 |
10 |
7.3300 |
16 |
6.2000 |
7.1000 |
277,594 |
0 | 0.7600 |
8.3500 |
0.0500 |
9.17% |
0.9813 |
0.0133 |
-0.0949 |
0.0172 |
0.0191 |
1.5859 |
| 2026-06-11 13:11:06 |
QQQ11Jun26C710.00 |
6.9600 |
10 |
7.3300 |
14 |
6.2000 |
7.1000 |
277,594 |
0 | 0.7600 |
8.3500 |
0.0500 |
8.49% |
0.9878 |
0.0100 |
-0.0669 |
0.0119 |
0.0192 |
1.5859 |
| 2026-06-11 13:11:02 |
QQQ11Jun26C710.00 |
6.9600 |
10 |
7.3500 |
10 |
6.2000 |
7.1000 |
277,594 |
0 | 0.7600 |
8.3500 |
0.0500 |
7.26% |
0.9959 |
0.0045 |
-0.0331 |
0.0046 |
0.0194 |
1.5859 |
| 2026-06-11 13:10:58 |
QQQ11Jun26C710.00 |
6.8500 |
11 |
7.2700 |
11 |
6.2000 |
7.1000 |
277,594 |
0 | 0.7600 |
8.3500 |
0.0500 |
7.17% |
0.9958 |
0.0046 |
-0.0330 |
0.0046 |
0.0194 |
1.5859 |
| 2026-06-11 13:10:54 |
QQQ11Jun26C710.00 |
6.8000 |
10 |
7.1900 |
14 |
6.2000 |
7.1000 |
277,594 |
0 | 0.7600 |
8.3500 |
0.0500 |
9.72% |
0.9725 |
0.0174 |
-0.1316 |
0.0238 |
0.0189 |
1.5859 |
| 2026-06-11 13:10:50 |
QQQ11Jun26C710.00 |
6.7800 |
10 |
7.1800 |
10 |
6.2000 |
7.1000 |
277,594 |
0 | 0.7600 |
8.3500 |
0.0500 |
7.85% |
0.9914 |
0.0080 |
-0.0509 |
0.0088 |
0.0193 |
1.5859 |
| 2026-06-11 13:10:46 |
QQQ11Jun26C710.00 |
6.7900 |
10 |
7.1700 |
11 |
6.2000 |
7.1000 |
277,594 |
0 | 0.7600 |
8.3500 |
0.0500 |
8.33% |
0.9883 |
0.0098 |
-0.0639 |
0.0114 |
0.0192 |
1.5859 |
| 2026-06-11 13:10:42 |
QQQ11Jun26C710.00 |
6.7900 |
10 |
7.1800 |
11 |
6.2000 |
7.1000 |
277,594 |
0 | 0.7600 |
8.3500 |
0.0500 |
8.33% |
0.9876 |
0.0103 |
-0.0666 |
0.0121 |
0.0192 |
1.5859 |
| 2026-06-11 13:10:38 |
QQQ11Jun26C710.00 |
6.9100 |
10 |
7.2600 |
11 |
6.2000 |
7.1000 |
277,594 |
0 | 0.7600 |
8.3500 |
0.0500 |
10.21% |
0.9677 |
0.0189 |
-0.1545 |
0.0271 |
0.0188 |
1.5859 |
| 2026-06-11 13:10:34 |
QQQ11Jun26C710.00 |
6.9200 |
11 |
7.3000 |
11 |
6.2000 |
7.1000 |
277,594 |
0 | 0.7600 |
8.3500 |
0.0500 |
7.97% |
0.9915 |
0.0077 |
-0.0510 |
0.0087 |
0.0193 |
1.5859 |
| 2026-06-11 13:10:30 |
QQQ11Jun26C710.00 |
7.1000 |
3 |
7.2700 |
10 |
6.2000 |
7.1000 |
277,594 |
9 | 0.7600 |
8.3500 |
0.0500 |
9.72% |
0.9757 |
0.0156 |
-0.1203 |
0.0214 |
0.0190 |
1.5859 |
| 2026-06-11 13:10:26 |
QQQ11Jun26C710.00 |
6.8000 |
11 |
7.1700 |
11 |
6.2000 |
7.0100 |
277,585 |
5 | 0.7600 |
8.3500 |
0.0500 |
8.36% |
0.9877 |
0.0102 |
-0.0664 |
0.0120 |
0.0192 |
1.5857 |
| 2026-06-11 13:10:22 |
QQQ11Jun26C710.00 |
6.8200 |
11 |
7.2200 |
11 |
6.2000 |
7.0300 |
277,580 |
2 | 0.7600 |
8.3500 |
0.0500 |
8.36% |
0.9876 |
0.0102 |
-0.0666 |
0.0120 |
0.0192 |
1.5856 |
| 2026-06-11 13:10:18 |
QQQ11Jun26C710.00 |
7.0000 |
1 |
7.2400 |
1 |
6.2000 |
7.1300 |
277,578 |
0 | 0.7600 |
8.3500 |
0.0500 |
10.07% |
0.9703 |
0.0179 |
-0.1435 |
0.0253 |
0.0189 |
1.5856 |
| 2026-06-11 13:10:14 |
QQQ11Jun26C710.00 |
7.0000 |
1 |
7.2400 |
1 |
6.2000 |
7.1300 |
277,578 |
20 | 0.7600 |
8.3500 |
0.0500 |
9.87% |
0.9729 |
0.0169 |
-0.1319 |
0.0235 |
0.0189 |
1.5856 |
| 2026-06-11 13:10:10 |
QQQ11Jun26C710.00 |
7.0000 |
1 |
7.2400 |
1 |
6.2000 |
7.1200 |
277,558 |
0 | 0.7600 |
8.3500 |
0.0500 |
9.15% |
0.9812 |
0.0134 |
-0.0949 |
0.0172 |
0.0191 |
1.5852 |
| 2026-06-11 13:10:06 |
QQQ11Jun26C710.00 |
7.0000 |
1 |
7.2400 |
1 |
6.2000 |
7.1200 |
277,558 |
1 | 0.7600 |
8.3500 |
0.0500 |
9.41% |
0.9783 |
0.0147 |
-0.1078 |
0.0195 |
0.0190 |
1.5852 |
| 2026-06-11 13:10:02 |
QQQ11Jun26C710.00 |
7.0200 |
10 |
7.2400 |
1 |
6.2000 |
7.6000 |
277,557 |
0 | 0.7600 |
8.3500 |
0.0500 |
8.18% |
0.9906 |
0.0082 |
-0.0550 |
0.0094 |
0.0193 |
1.5851 |
| 2026-06-11 13:09:58 |
QQQ11Jun26C710.00 |
7.1100 |
10 |
7.4600 |
11 |
6.2000 |
7.6000 |
277,557 |
0 | 0.7600 |
8.3500 |
0.0500 |
8.18% |
0.9915 |
0.0075 |
-0.0517 |
0.0086 |
0.0193 |
1.5851 |
| 2026-06-11 13:09:54 |
QQQ11Jun26C710.00 |
7.1300 |
11 |
7.5000 |
12 |
6.2000 |
7.6000 |
277,557 |
0 | 0.7600 |
8.3500 |
0.0500 |
8.18% |
0.9917 |
0.0074 |
-0.0512 |
0.0085 |
0.0193 |
1.5851 |
| 2026-06-11 13:09:50 |
QQQ11Jun26C710.00 |
7.1300 |
11 |
7.5100 |
13 |
6.2000 |
7.6000 |
277,557 |
0 | 0.7600 |
8.3500 |
0.0500 |
10.45% |
0.9704 |
0.0171 |
-0.1480 |
0.0253 |
0.0189 |
1.5851 |
| 2026-06-11 13:09:46 |
QQQ11Jun26C710.00 |
7.0700 |
11 |
7.4800 |
15 |
6.2000 |
7.6000 |
277,557 |
0 | 0.7600 |
8.3500 |
0.0500 |
10.45% |
0.9695 |
0.0176 |
-0.1515 |
0.0259 |
0.0189 |
1.5851 |
| 2026-06-11 13:09:42 |
QQQ11Jun26C710.00 |
7.1400 |
11 |
7.5200 |
10 |
6.2000 |
7.6000 |
277,557 |
0 | 0.7600 |
8.3500 |
0.0500 |
10.45% |
0.9702 |
0.0172 |
-0.1486 |
0.0254 |
0.0189 |
1.5851 |
| 2026-06-11 13:09:38 |
QQQ11Jun26C710.00 |
7.0800 |
10 |
7.4900 |
11 |
6.2000 |
7.6000 |
277,557 |
0 | 0.7600 |
8.3500 |
0.0500 |
10.45% |
0.9695 |
0.0176 |
-0.1515 |
0.0259 |
0.0189 |
1.5851 |
| 2026-06-11 13:09:34 |
QQQ11Jun26C710.00 |
7.0400 |
10 |
7.4500 |
18 |
6.2000 |
7.6000 |
277,557 |
0 | 0.7600 |
8.3500 |
0.0500 |
10.45% |
0.9687 |
0.0179 |
-0.1540 |
0.0264 |
0.0188 |
1.5851 |
| 2026-06-11 13:09:30 |
QQQ11Jun26C710.00 |
7.0700 |
12 |
7.4500 |
13 |
6.2000 |
7.6000 |
277,557 |
0 | 0.7600 |
8.3500 |
0.0500 |
10.45% |
0.9695 |
0.0176 |
-0.1515 |
0.0259 |
0.0189 |
1.5851 |
| 2026-06-11 13:09:27 |
QQQ11Jun26C710.00 |
7.0200 |
13 |
7.4200 |
16 |
6.2000 |
7.6000 |
277,557 |
0 | 0.7600 |
8.3500 |
0.0500 |
10.45% |
0.9686 |
0.0180 |
-0.1547 |
0.0265 |
0.0188 |
1.5851 |
| 2026-06-11 13:09:23 |
QQQ11Jun26C710.00 |
7.1500 |
10 |
7.5200 |
10 |
6.2000 |
7.6000 |
277,557 |
0 | 0.7600 |
8.3500 |
0.0500 |
10.45% |
0.9704 |
0.0171 |
-0.1480 |
0.0253 |
0.0189 |
1.5851 |
| 2026-06-11 13:09:19 |
QQQ11Jun26C710.00 |
7.1900 |
13 |
7.5600 |
2 |
6.2000 |
7.6000 |
277,557 |
0 | 0.7600 |
8.3500 |
0.0500 |
10.45% |
0.9711 |
0.0168 |
-0.1455 |
0.0248 |
0.0189 |
1.5851 |
| 2026-06-11 13:09:15 |
QQQ11Jun26C710.00 |
7.2400 |
10 |
7.6200 |
18 |
6.2000 |
7.6000 |
277,557 |
0 | 0.7600 |
8.3500 |
0.0500 |
10.45% |
0.9718 |
0.0165 |
-0.1430 |
0.0243 |
0.0189 |
1.5851 |
| 2026-06-11 13:09:11 |
QQQ11Jun26C710.00 |
7.2000 |
10 |
7.5700 |
10 |
6.2000 |
7.6000 |
277,557 |
0 | 0.7600 |
8.3500 |
0.0500 |
10.45% |
0.9722 |
0.0162 |
-0.1412 |
0.0239 |
0.0189 |
1.5851 |
| 2026-06-11 13:09:07 |
QQQ11Jun26C710.00 |
7.1700 |
13 |
7.5700 |
16 |
6.2000 |
7.6000 |
277,557 |
0 | 0.7600 |
8.3500 |
0.0500 |
10.45% |
0.9709 |
0.0169 |
-0.1461 |
0.0249 |
0.0189 |
1.5851 |
| 2026-06-11 13:09:02 |
QQQ11Jun26C710.00 |
7.2700 |
10 |
7.6300 |
16 |
6.2000 |
7.6000 |
277,557 |
0 | 0.7600 |
8.3500 |
0.0500 |
10.45% |
0.9713 |
0.0167 |
-0.1448 |
0.0247 |
0.0189 |
1.5851 |
| 2026-06-11 13:08:58 |
QQQ11Jun26C710.00 |
7.2600 |
14 |
7.6400 |
13 |
6.2000 |
7.6000 |
277,557 |
0 | 0.7600 |
8.3500 |
0.0500 |
8.81% |
0.9886 |
0.0091 |
-0.0659 |
0.0113 |
0.0192 |
1.5851 |
| 2026-06-11 13:08:55 |
QQQ11Jun26C710.00 |
7.3300 |
10 |
7.7500 |
18 |
6.2000 |
7.6000 |
277,557 |
0 | 0.7600 |
8.3500 |
0.0500 |
8.81% |
0.9893 |
0.0086 |
-0.0632 |
0.0106 |
0.0192 |
1.5851 |
| 2026-06-11 13:08:51 |
QQQ11Jun26C710.00 |
7.3400 |
11 |
7.7300 |
17 |
6.2000 |
7.6000 |
277,557 |
5 | 0.7600 |
8.3500 |
0.0500 |
8.81% |
0.9894 |
0.0084 |
-0.0626 |
0.0105 |
0.0192 |
1.5851 |
| 2026-06-11 13:08:47 |
QQQ11Jun26C710.00 |
7.2600 |
10 |
7.6500 |
18 |
6.2000 |
7.3900 |
277,552 |
0 | 0.7600 |
8.3500 |
0.0500 |
8.81% |
0.9887 |
0.0089 |
-0.0652 |
0.0111 |
0.0192 |
1.5850 |
| 2026-06-11 13:08:43 |
QQQ11Jun26C710.00 |
7.3000 |
10 |
7.6900 |
18 |
6.2000 |
7.3900 |
277,552 |
0 | 0.7600 |
8.3500 |
0.0500 |
8.81% |
0.9887 |
0.0090 |
-0.0654 |
0.0111 |
0.0192 |
1.5850 |
| 2026-06-11 13:08:39 |
QQQ11Jun26C710.00 |
7.3000 |
10 |
7.6900 |
18 |
6.2000 |
7.3900 |
277,552 |
0 | 0.7600 |
8.3500 |
0.0500 |
8.81% |
0.9888 |
0.0089 |
-0.0649 |
0.0110 |
0.0192 |
1.5850 |
| 2026-06-11 13:08:35 |
QQQ11Jun26C710.00 |
7.2000 |
10 |
7.5900 |
18 |
6.2000 |
7.3900 |
277,552 |
0 | 0.7600 |
8.3500 |
0.0500 |
8.81% |
0.9879 |
0.0095 |
-0.0683 |
0.0118 |
0.0192 |
1.5850 |
| 2026-06-11 13:08:31 |
QQQ11Jun26C710.00 |
7.2100 |
13 |
7.6200 |
17 |
6.2000 |
7.3900 |
277,552 |
0 | 0.7600 |
8.3500 |
0.0500 |
8.81% |
0.9881 |
0.0093 |
-0.0674 |
0.0116 |
0.0192 |
1.5850 |
| 2026-06-11 13:08:27 |
QQQ11Jun26C710.00 |
7.3200 |
10 |
7.7200 |
12 |
6.2000 |
7.3900 |
277,552 |
0 | 0.7600 |
8.3500 |
0.0500 |
8.81% |
0.9890 |
0.0088 |
-0.0644 |
0.0109 |
0.0192 |
1.5850 |
| 2026-06-11 13:08:23 |
QQQ11Jun26C710.00 |
7.2200 |
10 |
7.5900 |
18 |
6.2000 |
7.3900 |
277,552 |
1 | 0.7600 |
8.3500 |
0.0500 |
8.81% |
0.9881 |
0.0094 |
-0.0676 |
0.0116 |
0.0192 |
1.5850 |
| 2026-06-11 13:08:19 |
QQQ11Jun26C710.00 |
7.2000 |
13 |
7.5900 |
17 |
6.2000 |
7.3900 |
277,551 |
0 | 0.7600 |
8.3500 |
0.0500 |
8.81% |
0.9880 |
0.0094 |
-0.0679 |
0.0117 |
0.0192 |
1.5850 |
| 2026-06-11 13:08:15 |
QQQ11Jun26C710.00 |
7.1900 |
13 |
7.5900 |
17 |
6.2000 |
7.3900 |
277,551 |
0 | 0.7600 |
8.3500 |
0.0500 |
8.81% |
0.9879 |
0.0095 |
-0.0681 |
0.0118 |
0.0192 |
1.5850 |
| 2026-06-11 13:08:11 |
QQQ11Jun26C710.00 |
7.2200 |
10 |
7.6200 |
17 |
6.2000 |
7.3900 |
277,551 |
1 | 0.7600 |
8.3500 |
0.0500 |
8.81% |
0.9884 |
0.0092 |
-0.0666 |
0.0114 |
0.0192 |
1.5850 |
| 2026-06-11 13:08:07 |
QQQ11Jun26C710.00 |
7.0500 |
10 |
7.3900 |
1 |
6.2000 |
7.0000 |
277,550 |
0 | 0.7600 |
8.3500 |
0.0500 |
8.81% |
0.9873 |
0.0099 |
-0.0704 |
0.0123 |
0.0192 |
1.5850 |
| 2026-06-11 13:08:03 |
QQQ11Jun26C710.00 |
7.0000 |
1 |
7.3900 |
1 |
6.2000 |
7.0000 |
277,550 |
0 | 0.7600 |
8.3500 |
0.0500 |
8.81% |
0.9862 |
0.0106 |
-0.0744 |
0.0132 |
0.0192 |
1.5850 |
| 2026-06-11 13:07:59 |
QQQ11Jun26C710.00 |
7.0400 |
10 |
7.3900 |
1 |
6.2000 |
7.0000 |
277,550 |
1 | 0.7600 |
8.3500 |
0.0500 |
8.81% |
0.9866 |
0.0104 |
-0.0730 |
0.0129 |
0.0192 |
1.5850 |
| 2026-06-11 13:07:54 |
QQQ11Jun26C710.00 |
6.7800 |
10 |
7.1600 |
16 |
6.2000 |
7.0000 |
277,549 |
20 | 0.7600 |
8.3500 |
0.0500 |
8.81% |
0.9840 |
0.0121 |
-0.0825 |
0.0150 |
0.0191 |
1.5850 |
| 2026-06-11 13:07:49 |
QQQ11Jun26C710.00 |
6.8800 |
10 |
7.2600 |
13 |
6.2000 |
7.2000 |
277,529 |
0 | 0.7600 |
8.3500 |
0.0500 |
8.81% |
0.9844 |
0.0118 |
-0.0810 |
0.0147 |
0.0191 |
1.5846 |
| 2026-06-11 13:07:45 |
QQQ11Jun26C710.00 |
6.8900 |
10 |
7.2700 |
16 |
6.2000 |
7.2000 |
277,529 |
0 | 0.7600 |
8.3500 |
0.0500 |
8.81% |
0.9847 |
0.0116 |
-0.0798 |
0.0144 |
0.0192 |
1.5846 |
| 2026-06-11 13:07:41 |
QQQ11Jun26C710.00 |
6.9100 |
10 |
7.2800 |
13 |
6.2000 |
7.2000 |
277,529 |
0 | 0.7600 |
8.3500 |
0.0500 |
8.81% |
0.9843 |
0.0119 |
-0.0812 |
0.0147 |
0.0191 |
1.5846 |
| 2026-06-11 13:07:37 |
QQQ11Jun26C710.00 |
6.9200 |
10 |
7.2900 |
13 |
6.2000 |
7.2000 |
277,529 |
0 | 0.7600 |
8.3500 |
0.0500 |
8.51% |
0.9874 |
0.0102 |
-0.0681 |
0.0122 |
0.0192 |
1.5846 |
| 2026-06-11 13:07:33 |
QQQ11Jun26C710.00 |
6.8600 |
13 |
7.2500 |
17 |
6.2000 |
7.2000 |
277,529 |
0 | 0.7600 |
8.3500 |
0.0500 |
8.51% |
0.9870 |
0.0105 |
-0.0698 |
0.0126 |
0.0192 |
1.5846 |
| 2026-06-11 13:07:29 |
QQQ11Jun26C710.00 |
6.7500 |
10 |
7.1500 |
17 |
6.2000 |
7.2000 |
277,529 |
0 | 0.7600 |
8.3500 |
0.0500 |
8.51% |
0.9859 |
0.0112 |
-0.0736 |
0.0135 |
0.0192 |
1.5846 |
| 2026-06-11 13:07:25 |
QQQ11Jun26C710.00 |
6.7900 |
10 |
7.1900 |
16 |
6.2000 |
7.2000 |
277,529 |
0 | 0.7600 |
8.3500 |
0.0500 |
8.51% |
0.9864 |
0.0109 |
-0.0717 |
0.0130 |
0.0192 |
1.5846 |
| 2026-06-11 13:07:20 |
QQQ11Jun26C710.00 |
6.8300 |
13 |
7.2200 |
13 |
6.2000 |
7.2000 |
277,529 |
190 | 0.7600 |
8.3500 |
0.0500 |
8.51% |
0.9869 |
0.0106 |
-0.0702 |
0.0127 |
0.0192 |
1.5846 |
| 2026-06-11 13:07:16 |
QQQ11Jun26C710.00 |
6.9600 |
10 |
7.3600 |
16 |
6.2000 |
7.1700 |
277,339 |
0 | 0.7600 |
8.3500 |
0.0500 |
8.51% |
0.9878 |
0.0099 |
-0.0669 |
0.0119 |
0.0192 |
1.5807 |
| 2026-06-11 13:07:12 |
QQQ11Jun26C710.00 |
6.8300 |
10 |
7.2300 |
12 |
6.2000 |
7.1700 |
277,339 |
0 | 0.7600 |
8.3500 |
0.0500 |
14.77% |
0.9014 |
0.0313 |
-0.4964 |
0.0652 |
0.0175 |
1.5807 |
| 2026-06-11 13:07:08 |
QQQ11Jun26C710.00 |
6.9700 |
14 |
7.3300 |
17 |
6.2000 |
7.1700 |
277,339 |
0 | 0.7600 |
8.3500 |
0.0500 |
14.77% |
0.9034 |
0.0309 |
-0.4892 |
0.0642 |
0.0175 |
1.5807 |
| 2026-06-11 13:07:04 |
QQQ11Jun26C710.00 |
6.9700 |
10 |
7.3200 |
16 |
6.2000 |
7.1700 |
277,339 |
0 | 0.7600 |
8.3500 |
0.0500 |
14.77% |
0.9042 |
0.0307 |
-0.4865 |
0.0639 |
0.0176 |
1.5807 |
| 2026-06-11 13:06:59 |
QQQ11Jun26C710.00 |
6.8700 |
10 |
7.2300 |
10 |
6.2000 |
7.1700 |
277,339 |
0 | 0.7600 |
8.3500 |
0.0500 |
14.77% |
0.9007 |
0.0315 |
-0.4986 |
0.0655 |
0.0175 |
1.5807 |
| 2026-06-11 13:06:55 |
QQQ11Jun26C710.00 |
6.7900 |
10 |
7.1700 |
16 |
6.2000 |
7.1700 |
277,339 |
10 | 0.7600 |
8.3500 |
0.0500 |
14.77% |
0.8987 |
0.0320 |
-0.5059 |
0.0665 |
0.0175 |
1.5807 |
| 2026-06-11 13:06:51 |
QQQ11Jun26C710.00 |
6.5700 |
16 |
7.9600 |
20 |
6.2000 |
6.5000 |
277,329 |
0 | 0.7600 |
8.3500 |
0.0500 |
14.77% |
0.8984 |
0.0320 |
-0.5070 |
0.0666 |
0.0174 |
1.5805 |
| 2026-06-11 13:06:47 |
QQQ11Jun26C710.00 |
6.8000 |
10 |
7.1800 |
16 |
6.2000 |
6.5000 |
277,329 |
0 | 0.7600 |
8.3500 |
0.0500 |
16.07% |
0.8799 |
0.0332 |
-0.6179 |
0.0751 |
0.0171 |
1.5805 |
| 2026-06-11 13:06:43 |
QQQ11Jun26C710.00 |
6.5200 |
16 |
8.0100 |
6 |
6.2000 |
6.5000 |
277,329 |
0 | 0.7600 |
8.3500 |
0.0500 |
16.07% |
0.8755 |
0.0340 |
-0.6330 |
0.0770 |
0.0170 |
1.5805 |
| 2026-06-11 13:06:39 |
QQQ11Jun26C710.00 |
6.5000 |
1 |
8.0100 |
6 |
6.2000 |
6.5000 |
277,329 |
0 | 0.7600 |
8.3500 |
0.0500 |
16.11% |
0.8744 |
0.0342 |
-0.6384 |
0.0775 |
0.0170 |
1.5805 |
| 2026-06-11 13:06:35 |
QQQ11Jun26C710.00 |
6.5000 |
1 |
8.0100 |
6 |
6.2000 |
6.5000 |
277,329 |
0 | 0.7600 |
8.3500 |
0.0500 |
15.99% |
0.8764 |
0.0340 |
-0.6271 |
0.0766 |
0.0170 |
1.5805 |
| 2026-06-11 13:06:31 |
QQQ11Jun26C710.00 |
6.5200 |
17 |
7.1500 |
17 |
6.2000 |
6.5000 |
277,329 |
0 | 0.7600 |
8.3500 |
0.0500 |
8.60% |
0.9848 |
0.0119 |
-0.0781 |
0.0144 |
0.0192 |
1.5805 |
| 2026-06-11 13:06:26 |
QQQ11Jun26C710.00 |
6.5100 |
22 |
7.1300 |
16 |
6.2000 |
6.5000 |
277,329 |
10 | 0.7600 |
8.3500 |
0.0500 |
8.60% |
0.9837 |
0.0126 |
-0.0819 |
0.0153 |
0.0191 |
1.5805 |
| 2026-06-11 13:06:22 |
QQQ11Jun26C710.00 |
6.7200 |
10 |
7.0800 |
13 |
6.2000 |
7.0000 |
277,319 |
1 | 0.7600 |
8.3500 |
0.0500 |
8.60% |
0.9840 |
0.0124 |
-0.0808 |
0.0150 |
0.0191 |
1.5803 |
| 2026-06-11 13:06:18 |
QQQ11Jun26C710.00 |
6.7100 |
17 |
7.1300 |
11 |
6.2000 |
6.9100 |
277,318 |
1 | 0.7600 |
8.3500 |
0.0500 |
11.41% |
0.9489 |
0.0245 |
-0.2404 |
0.0394 |
0.0184 |
1.5803 |
| 2026-06-11 13:06:13 |
QQQ11Jun26C710.00 |
6.5000 |
1 |
7.2700 |
1 |
6.2000 |
7.1200 |
277,317 |
0 | 0.7600 |
8.3500 |
0.0500 |
11.41% |
0.9520 |
0.0233 |
-0.2295 |
0.0375 |
0.0185 |
1.5803 |
| 2026-06-11 13:06:08 |
QQQ11Jun26C710.00 |
6.5000 |
1 |
7.2700 |
1 |
6.2000 |
7.1200 |
277,317 |
0 | 0.7600 |
8.3500 |
0.0500 |
11.41% |
0.9538 |
0.0226 |
-0.2230 |
0.0363 |
0.0185 |
1.5803 |
| 2026-06-11 13:06:04 |
QQQ11Jun26C710.00 |
6.9300 |
16 |
7.2700 |
1 |
6.2000 |
7.1200 |
277,317 |
2 | 0.7600 |
8.3500 |
0.0500 |
11.41% |
0.9544 |
0.0224 |
-0.2210 |
0.0360 |
0.0186 |
1.5803 |
| 2026-06-11 13:06:00 |
QQQ11Jun26C710.00 |
7.0000 |
12 |
7.2700 |
1 |
6.2000 |
7.0600 |
277,315 |
1 | 0.7600 |
8.3500 |
0.0500 |
11.41% |
0.9554 |
0.0220 |
-0.2174 |
0.0353 |
0.0186 |
1.5803 |
| 2026-06-11 13:05:56 |
QQQ11Jun26C710.00 |
7.0000 |
36 |
7.2200 |
14 |
6.2000 |
7.0000 |
277,314 |
54 | 0.7600 |
8.3500 |
0.0500 |
11.41% |
0.9506 |
0.0239 |
-0.2345 |
0.0383 |
0.0185 |
1.5803 |
| 2026-06-11 13:05:52 |
QQQ11Jun26C710.00 |
7.0000 |
50 |
7.3000 |
16 |
6.2000 |
6.3600 |
277,260 |
0 | 0.7600 |
8.3500 |
0.0500 |
8.87% |
0.9844 |
0.0117 |
-0.0813 |
0.0147 |
0.0191 |
1.5792 |
| 2026-06-11 13:05:48 |
QQQ11Jun26C710.00 |
7.0000 |
50 |
7.3700 |
17 |
6.2000 |
6.3600 |
277,260 |
0 | 0.7600 |
8.3500 |
0.0500 |
8.05% |
0.9916 |
0.0076 |
-0.0510 |
0.0086 |
0.0193 |
1.5792 |
| 2026-06-11 13:05:44 |
QQQ11Jun26C710.00 |
6.9700 |
16 |
7.3900 |
16 |
6.2000 |
6.3600 |
277,260 |
0 | 0.7600 |
8.3500 |
0.0500 |
11.24% |
0.9571 |
0.0216 |
-0.2083 |
0.0343 |
0.0186 |
1.5792 |
| 2026-06-11 13:05:40 |
QQQ11Jun26C710.00 |
6.8900 |
16 |
7.2700 |
16 |
6.2000 |
6.3600 |
277,260 |
0 | 0.7600 |
8.3500 |
0.0500 |
11.24% |
0.9559 |
0.0221 |
-0.2126 |
0.0350 |
0.0186 |
1.5792 |
| 2026-06-11 13:05:36 |
QQQ11Jun26C710.00 |
6.5000 |
50 |
7.4600 |
20 |
6.2000 |
6.3600 |
277,260 |
0 | 0.7600 |
8.3500 |
0.0500 |
11.24% |
0.9562 |
0.0220 |
-0.2114 |
0.0348 |
0.0186 |
1.5792 |
| 2026-06-11 13:05:32 |
QQQ11Jun26C710.00 |
6.9800 |
17 |
7.3800 |
17 |
6.2000 |
6.3600 |
277,260 |
0 | 0.7600 |
8.3500 |
0.0500 |
11.24% |
0.9571 |
0.0216 |
-0.2083 |
0.0343 |
0.0186 |
1.5792 |
| 2026-06-11 13:05:29 |
QQQ11Jun26C710.00 |
6.9300 |
17 |
7.4000 |
20 |
6.2000 |
6.3600 |
277,260 |
0 | 0.7600 |
8.3500 |
0.0500 |
11.24% |
0.9570 |
0.0217 |
-0.2086 |
0.0343 |
0.0186 |
1.5792 |
| 2026-06-11 13:05:25 |
QQQ11Jun26C710.00 |
6.8600 |
18 |
7.2600 |
18 |
6.2000 |
6.3600 |
277,260 |
0 | 0.7600 |
8.3500 |
0.0500 |
11.24% |
0.9545 |
0.0227 |
-0.2173 |
0.0359 |
0.0186 |
1.5792 |
| 2026-06-11 13:05:21 |
QQQ11Jun26C710.00 |
6.6600 |
13 |
7.0700 |
16 |
6.2000 |
6.3600 |
277,260 |
0 | 0.7600 |
8.3500 |
0.0500 |
11.24% |
0.9504 |
0.0243 |
-0.2317 |
0.0384 |
0.0185 |
1.5792 |
| 2026-06-11 13:05:17 |
QQQ11Jun26C710.00 |
6.6800 |
12 |
7.0800 |
17 |
6.2000 |
6.3600 |
277,260 |
0 | 0.7600 |
8.3500 |
0.0500 |
11.24% |
0.9474 |
0.0255 |
-0.2419 |
0.0403 |
0.0184 |
1.5792 |
| 2026-06-11 13:05:13 |
QQQ11Jun26C710.00 |
6.4000 |
20 |
7.1800 |
16 |
6.2000 |
6.3600 |
277,260 |
0 | 0.7600 |
8.3500 |
0.0500 |
7.95% |
0.9901 |
0.0089 |
-0.0558 |
0.0099 |
0.0193 |
1.5792 |
| 2026-06-11 13:05:09 |
QQQ11Jun26C710.00 |
6.4000 |
20 |
7.2400 |
16 |
6.2000 |
6.3600 |
277,260 |
0 | 0.7600 |
8.3500 |
0.0500 |
7.95% |
0.9907 |
0.0084 |
-0.0537 |
0.0094 |
0.0193 |
1.5792 |
| 2026-06-11 13:05:05 |
QQQ11Jun26C710.00 |
6.6800 |
12 |
7.1100 |
12 |
6.2000 |
6.3600 |
277,260 |
0 | 0.7600 |
8.3500 |
0.0500 |
7.95% |
0.9914 |
0.0079 |
-0.0513 |
0.0088 |
0.0193 |
1.5792 |
| 2026-06-11 13:05:00 |
QQQ11Jun26C710.00 |
6.3000 |
1 |
6.7200 |
16 |
6.2000 |
6.3600 |
277,260 |
1 | 0.7600 |
8.3500 |
0.0500 |
7.95% |
0.9868 |
0.0114 |
-0.0668 |
0.0127 |
0.0192 |
1.5792 |
| 2026-06-11 13:04:56 |
QQQ11Jun26C710.00 |
6.3700 |
20 |
6.6300 |
14 |
6.2000 |
6.3800 |
277,259 |
0 | 0.7600 |
8.3500 |
0.0500 |
7.95% |
0.9861 |
0.0119 |
-0.0691 |
0.0133 |
0.0192 |
1.5792 |
| 2026-06-11 13:04:52 |
QQQ11Jun26C710.00 |
6.3700 |
16 |
6.8600 |
16 |
6.2000 |
6.3800 |
277,259 |
0 | 0.7600 |
8.3500 |
0.0500 |
7.95% |
0.9870 |
0.0112 |
-0.0661 |
0.0125 |
0.0192 |
1.5792 |
| 2026-06-11 13:04:48 |
QQQ11Jun26C710.00 |
6.3000 |
1 |
8.2500 |
6 |
6.2000 |
6.3800 |
277,259 |
0 | 0.7600 |
8.3500 |
0.0500 |
18.92% |
0.8267 |
0.0361 |
-0.9226 |
0.0961 |
0.0160 |
1.5792 |
| 2026-06-11 13:04:44 |
QQQ11Jun26C710.00 |
6.3800 |
16 |
6.7700 |
10 |
6.2000 |
6.3800 |
277,259 |
0 | 0.7600 |
8.3500 |
0.0500 |
8.72% |
0.9785 |
0.0157 |
-0.1002 |
0.0193 |
0.0190 |
1.5792 |
| 2026-06-11 13:04:40 |
QQQ11Jun26C710.00 |
6.3700 |
20 |
6.7000 |
16 |
6.2000 |
6.3800 |
277,259 |
0 | 0.7600 |
8.3500 |
0.0500 |
8.72% |
0.9781 |
0.0160 |
-0.1015 |
0.0196 |
0.0190 |
1.5792 |
| 2026-06-11 13:04:36 |
QQQ11Jun26C710.00 |
6.3700 |
20 |
6.7200 |
18 |
6.2000 |
6.3800 |
277,259 |
0 | 0.7600 |
8.3500 |
0.0500 |
8.72% |
0.9780 |
0.0160 |
-0.1018 |
0.0196 |
0.0190 |
1.5792 |
| 2026-06-11 13:04:32 |
QQQ11Jun26C710.00 |
6.3700 |
20 |
6.6600 |
11 |
6.2000 |
6.3800 |
277,259 |
0 | 0.7600 |
8.3500 |
0.0500 |
8.72% |
0.9781 |
0.0160 |
-0.1015 |
0.0196 |
0.0190 |
1.5792 |
| 2026-06-11 13:04:28 |
QQQ11Jun26C710.00 |
6.3000 |
1 |
6.6600 |
10 |
6.2000 |
6.3800 |
277,259 |
0 | 0.7600 |
8.3500 |
0.0500 |
8.72% |
0.9776 |
0.0163 |
-0.1031 |
0.0200 |
0.0190 |
1.5792 |
| 2026-06-11 13:04:24 |
QQQ11Jun26C710.00 |
6.3700 |
20 |
6.6300 |
16 |
6.2000 |
6.3800 |
277,259 |
0 | 0.7600 |
8.3500 |
0.0500 |
8.72% |
0.9767 |
0.0168 |
-0.1061 |
0.0206 |
0.0190 |
1.5792 |
| 2026-06-11 13:04:20 |
QQQ11Jun26C710.00 |
6.3700 |
20 |
6.6400 |
12 |
6.2000 |
6.3800 |
277,259 |
8 | 0.7600 |
8.3500 |
0.0500 |
6.63% |
0.9957 |
0.0051 |
-0.0321 |
0.0047 |
0.0194 |
1.5792 |
| 2026-06-11 13:04:17 |
QQQ11Jun26C710.00 |
6.2600 |
14 |
6.4900 |
1 |
6.2000 |
6.4900 |
277,251 |
3 | 0.7600 |
8.3500 |
0.0500 |
6.63% |
0.9956 |
0.0052 |
-0.0325 |
0.0048 |
0.0194 |
1.5790 |
| 2026-06-11 13:04:13 |
QQQ11Jun26C710.00 |
6.1300 |
18 |
6.4900 |
1 |
6.2000 |
6.3100 |
277,248 |
0 | 0.7600 |
8.3500 |
0.0500 |
6.63% |
0.9951 |
0.0057 |
-0.0340 |
0.0053 |
0.0194 |
1.5790 |
| 2026-06-11 13:04:09 |
QQQ11Jun26C710.00 |
6.1400 |
16 |
6.4900 |
16 |
6.2000 |
6.3100 |
277,248 |
0 | 0.7600 |
8.3500 |
0.0500 |
6.63% |
0.9950 |
0.0058 |
-0.0344 |
0.0054 |
0.0194 |
1.5790 |
| 2026-06-11 13:04:05 |
QQQ11Jun26C710.00 |
6.1200 |
10 |
6.4900 |
16 |
6.2000 |
6.3100 |
277,248 |
3 | 0.7600 |
8.3500 |
0.0500 |
6.63% |
0.9947 |
0.0061 |
-0.0354 |
0.0057 |
0.0193 |
1.5790 |
| 2026-06-11 13:04:01 |
QQQ11Jun26C710.00 |
6.1500 |
10 |
6.5000 |
17 |
6.2000 |
6.4500 |
277,245 |
0 | 0.7600 |
8.3500 |
0.0500 |
6.63% |
0.9948 |
0.0060 |
-0.0349 |
0.0056 |
0.0194 |
1.5789 |
| 2026-06-11 13:03:57 |
QQQ11Jun26C710.00 |
6.1200 |
18 |
6.5000 |
18 |
6.2000 |
6.4500 |
277,245 |
0 | 0.7600 |
8.3500 |
0.0500 |
6.63% |
0.9948 |
0.0060 |
-0.0351 |
0.0056 |
0.0193 |
1.5789 |
| 2026-06-11 13:03:53 |
QQQ11Jun26C710.00 |
6.2000 |
2 |
6.5500 |
18 |
6.2000 |
6.4500 |
277,245 |
78 | 0.7600 |
8.3500 |
0.0500 |
6.63% |
0.9951 |
0.0057 |
-0.0340 |
0.0053 |
0.0194 |
1.5789 |
| 2026-06-11 13:03:49 |
QQQ11Jun26C710.00 |
6.2700 |
18 |
6.6700 |
12 |
6.2000 |
6.6500 |
277,167 |
0 | 0.7600 |
8.3500 |
0.0500 |
6.63% |
0.9955 |
0.0053 |
-0.0327 |
0.0049 |
0.0194 |
1.5776 |
| 2026-06-11 13:03:45 |
QQQ11Jun26C710.00 |
6.2100 |
17 |
7.3700 |
16 |
6.2000 |
6.6500 |
277,167 |
0 | 0.7600 |
8.3500 |
0.0500 |
14.96% |
0.8767 |
0.0364 |
-0.5862 |
0.0765 |
0.0170 |
1.5776 |
| 2026-06-11 13:03:41 |
QQQ11Jun26C710.00 |
6.1700 |
16 |
6.5700 |
10 |
6.2000 |
6.6500 |
277,167 |
0 | 0.7600 |
8.3500 |
0.0500 |
9.95% |
0.9554 |
0.0252 |
-0.1914 |
0.0353 |
0.0186 |
1.5776 |
| 2026-06-11 13:03:37 |
QQQ11Jun26C710.00 |
6.2100 |
16 |
6.5000 |
1 |
6.2000 |
6.6500 |
277,167 |
10 | 0.7600 |
8.3500 |
0.0500 |
7.68% |
0.9866 |
0.0119 |
-0.0656 |
0.0129 |
0.0192 |
1.5776 |
| 2026-06-11 13:03:32 |
QQQ11Jun26C710.00 |
6.3000 |
16 |
6.6700 |
18 |
6.2000 |
6.5000 |
277,157 |
0 | 0.7600 |
8.3500 |
0.0500 |
6.65% |
0.9955 |
0.0053 |
-0.0327 |
0.0049 |
0.0194 |
1.5774 |
| 2026-06-11 13:03:28 |
QQQ11Jun26C710.00 |
6.2200 |
16 |
6.6000 |
12 |
6.2000 |
6.5000 |
277,157 |
0 | 0.7600 |
8.3500 |
0.0500 |
7.79% |
0.9864 |
0.0119 |
-0.0669 |
0.0130 |
0.0192 |
1.5774 |
| 2026-06-11 13:03:23 |
QQQ11Jun26C710.00 |
6.2400 |
10 |
6.5700 |
17 |
6.2000 |
6.5000 |
277,157 |
0 | 0.7600 |
8.3500 |
0.0500 |
7.79% |
0.9864 |
0.0119 |
-0.0669 |
0.0130 |
0.0192 |
1.5774 |
| 2026-06-11 13:03:19 |
QQQ11Jun26C710.00 |
5.0000 |
1,000 |
6.6800 |
20 |
6.2000 |
6.5000 |
277,157 |
0 | 0.7600 |
8.3500 |
0.0500 |
7.79% |
0.9864 |
0.0119 |
-0.0671 |
0.0131 |
0.0192 |
1.5774 |
| 2026-06-11 13:03:14 |
QQQ11Jun26C710.00 |
6.2100 |
10 |
6.5700 |
12 |
6.2000 |
6.5000 |
277,157 |
0 | 0.7600 |
8.3500 |
0.0500 |
7.79% |
0.9864 |
0.0119 |
-0.0669 |
0.0130 |
0.0192 |
1.5774 |
| 2026-06-11 13:03:09 |
QQQ11Jun26C710.00 |
6.2700 |
18 |
6.6500 |
18 |
6.2000 |
6.5000 |
277,157 |
0 | 0.7600 |
8.3500 |
0.0500 |
7.79% |
0.9868 |
0.0116 |
-0.0658 |
0.0127 |
0.0192 |
1.5774 |
| 2026-06-11 13:03:03 |
QQQ11Jun26C710.00 |
6.4000 |
12 |
6.7200 |
16 |
6.2000 |
6.5000 |
277,157 |
0 | 0.7600 |
8.3500 |
0.0500 |
7.39% |
0.9918 |
0.0081 |
-0.0475 |
0.0084 |
0.0193 |
1.5774 |
| 2026-06-11 13:02:59 |
QQQ11Jun26C710.00 |
6.3200 |
12 |
6.7200 |
18 |
6.2000 |
6.5000 |
277,157 |
0 | 0.7600 |
8.3500 |
0.0500 |
7.39% |
0.9909 |
0.0089 |
-0.0504 |
0.0092 |
0.0193 |
1.5774 |
| 2026-06-11 13:02:55 |
QQQ11Jun26C710.00 |
6.4300 |
12 |
6.8000 |
21 |
6.2000 |
6.5000 |
277,157 |
0 | 0.7600 |
8.3500 |
0.0500 |
10.11% |
0.9609 |
0.0223 |
-0.1762 |
0.0317 |
0.0187 |
1.5774 |
| 2026-06-11 13:02:51 |
QQQ11Jun26C710.00 |
6.3500 |
18 |
6.7100 |
18 |
6.2000 |
6.5000 |
277,157 |
8 | 0.7600 |
8.3500 |
0.0500 |
10.11% |
0.9591 |
0.0232 |
-0.1822 |
0.0329 |
0.0186 |
1.5774 |
| 2026-06-11 13:02:47 |
QQQ11Jun26C710.00 |
6.5000 |
8 |
6.7100 |
18 |
6.2000 |
7.0000 |
277,149 |
0 | 0.7600 |
8.3500 |
0.0500 |
10.11% |
0.9587 |
0.0233 |
-0.1833 |
0.0331 |
0.0186 |
1.5772 |
| 2026-06-11 13:02:43 |
QQQ11Jun26C710.00 |
6.3500 |
13 |
6.7100 |
17 |
6.2000 |
7.0000 |
277,149 |
0 | 0.7600 |
8.3500 |
0.0500 |
11.73% |
0.9333 |
0.0294 |
-0.3000 |
0.0485 |
0.0181 |
1.5772 |
| 2026-06-11 13:02:39 |
QQQ11Jun26C710.00 |
6.0000 |
8 |
6.7100 |
17 |
6.2000 |
7.0000 |
277,149 |
0 | 0.7600 |
8.3500 |
0.0500 |
11.73% |
0.9321 |
0.0298 |
-0.3039 |
0.0492 |
0.0181 |
1.5772 |
| 2026-06-11 13:02:35 |
QQQ11Jun26C710.00 |
6.3100 |
18 |
6.6900 |
16 |
6.2000 |
7.0000 |
277,149 |
0 | 0.7600 |
8.3500 |
0.0500 |
11.73% |
0.9331 |
0.0294 |
-0.3005 |
0.0486 |
0.0181 |
1.5772 |
| 2026-06-11 13:02:31 |
QQQ11Jun26C710.00 |
6.4200 |
18 |
6.7800 |
20 |
6.2000 |
7.0000 |
277,149 |
0 | 0.7600 |
8.3500 |
0.0500 |
11.73% |
0.9352 |
0.0287 |
-0.2938 |
0.0474 |
0.0182 |
1.5772 |
| 2026-06-11 13:02:27 |
QQQ11Jun26C710.00 |
6.3600 |
18 |
6.7600 |
12 |
6.2000 |
7.0000 |
277,149 |
0 | 0.7600 |
8.3500 |
0.0500 |
11.73% |
0.9334 |
0.0293 |
-0.2995 |
0.0484 |
0.0181 |
1.5772 |
| 2026-06-11 13:02:23 |
QQQ11Jun26C710.00 |
6.0000 |
8 |
6.9000 |
20 |
6.2000 |
7.0000 |
277,149 |
0 | 0.7600 |
8.3500 |
0.0500 |
11.73% |
0.9386 |
0.0276 |
-0.2825 |
0.0455 |
0.0182 |
1.5772 |
| 2026-06-11 13:02:19 |
QQQ11Jun26C710.00 |
6.4600 |
16 |
6.8500 |
16 |
6.2000 |
7.0000 |
277,149 |
3 | 0.7600 |
8.3500 |
0.0500 |
11.73% |
0.9372 |
0.0280 |
-0.2872 |
0.0463 |
0.0182 |
1.5772 |
| 2026-06-11 13:02:15 |
QQQ11Jun26C710.00 |
6.5600 |
16 |
6.9700 |
20 |
6.2000 |
6.5700 |
277,146 |
0 | 0.7600 |
8.3500 |
0.0500 |
11.73% |
0.9395 |
0.0272 |
-0.2793 |
0.0450 |
0.0183 |
1.5772 |
| 2026-06-11 13:02:10 |
QQQ11Jun26C710.00 |
6.4900 |
12 |
6.8800 |
18 |
6.2000 |
6.5700 |
277,146 |
1 | 0.7600 |
8.3500 |
0.0500 |
11.73% |
0.9395 |
0.0272 |
-0.2793 |
0.0450 |
0.0183 |
1.5772 |
| 2026-06-11 13:02:06 |
QQQ11Jun26C710.00 |
6.3600 |
18 |
6.5700 |
1 |
6.2000 |
6.3000 |
277,145 |
0 | 0.7600 |
8.3500 |
0.0500 |
11.73% |
0.9326 |
0.0296 |
-0.3024 |
0.0489 |
0.0181 |
1.5772 |
| 2026-06-11 13:02:02 |
QQQ11Jun26C710.00 |
6.1100 |
17 |
6.5000 |
16 |
6.2000 |
6.3000 |
277,145 |
0 | 0.7600 |
8.3500 |
0.0500 |
11.73% |
0.9291 |
0.0308 |
-0.3137 |
0.0508 |
0.0181 |
1.5772 |
| 2026-06-11 13:01:58 |
QQQ11Jun26C710.00 |
6.0000 |
8 |
6.7500 |
20 |
6.2000 |
6.3000 |
277,145 |
0 | 0.7600 |
8.3500 |
0.0500 |
11.73% |
0.9227 |
0.0329 |
-0.3337 |
0.0543 |
0.0179 |
1.5772 |
| 2026-06-11 13:01:55 |
QQQ11Jun26C710.00 |
6.0700 |
16 |
6.4000 |
16 |
6.2000 |
6.3000 |
277,145 |
0 | 0.7600 |
8.3500 |
0.0500 |
8.14% |
0.9848 |
0.0126 |
-0.0748 |
0.0144 |
0.0192 |
1.5772 |
| 2026-06-11 13:01:50 |
QQQ11Jun26C710.00 |
6.0700 |
16 |
6.4000 |
16 |
6.2000 |
6.3000 |
277,145 |
0 | 0.7600 |
8.3500 |
0.0500 |
8.14% |
0.9805 |
0.0155 |
-0.0884 |
0.0177 |
0.0191 |
1.5772 |
| 2026-06-11 13:01:46 |
QQQ11Jun26C710.00 |
6.0200 |
10 |
6.4100 |
12 |
6.2000 |
6.3000 |
277,145 |
1 | 0.7600 |
8.3500 |
0.0500 |
8.14% |
0.9798 |
0.0160 |
-0.0906 |
0.0183 |
0.0191 |
1.5772 |
| 2026-06-11 13:01:42 |
QQQ11Jun26C710.00 |
6.0100 |
18 |
6.3000 |
1 |
6.2000 |
6.2500 |
277,144 |
0 | 0.7600 |
8.3500 |
0.0500 |
8.14% |
0.9804 |
0.0156 |
-0.0887 |
0.0178 |
0.0191 |
1.5771 |
| 2026-06-11 13:01:38 |
QQQ11Jun26C710.00 |
6.0100 |
12 |
6.3600 |
18 |
6.2000 |
6.2500 |
277,144 |
0 | 0.7600 |
8.3500 |
0.0500 |
8.14% |
0.9796 |
0.0162 |
-0.0914 |
0.0185 |
0.0191 |
1.5771 |
| 2026-06-11 13:01:34 |
QQQ11Jun26C710.00 |
6.0400 |
18 |
6.3700 |
18 |
6.2000 |
6.2500 |
277,144 |
— | 0.7600 |
8.3500 |
0.0500 |
8.14% |
0.9792 |
0.0164 |
-0.0926 |
0.0188 |
0.0190 |
1.5771 |