◢
QQQ11Jun26C712.00 – history (latest 200)
| Inserted_At | Symbol |
Bid |
Bid Size |
Ask |
Ask Size |
Last Trade (TR Hrs) |
Last Trade |
Vol |
Vol Δ |
O |
H |
L |
IV |
Δd |
Gamma |
Θt |
Γg |
Rho |
VWAP |
| 2026-06-11 13:14:57 |
QQQ11Jun26C712.00 |
5.6800 |
11 |
6.0500 |
11 |
3.8300 |
5.8700 |
188,937 |
0 | 0.5400 |
6.4500 |
0.0100 |
7.14% |
0.9858 |
0.0134 |
-0.0647 |
0.0136 |
0.0192 |
1.2445 |
| 2026-06-11 13:14:53 |
QQQ11Jun26C712.00 |
5.5500 |
10 |
5.9100 |
10 |
3.8300 |
5.8700 |
188,937 |
0 | 0.5400 |
6.4500 |
0.0100 |
8.07% |
0.9725 |
0.0208 |
-0.1119 |
0.0237 |
0.0190 |
1.2445 |
| 2026-06-11 13:14:50 |
QQQ11Jun26C712.00 |
5.5900 |
11 |
5.9500 |
11 |
3.8300 |
5.8700 |
188,937 |
0 | 0.5400 |
6.4500 |
0.0100 |
8.07% |
0.9714 |
0.0216 |
-0.1153 |
0.0246 |
0.0189 |
1.2445 |
| 2026-06-11 13:14:46 |
QQQ11Jun26C712.00 |
5.6100 |
10 |
5.9900 |
11 |
3.8300 |
5.8700 |
188,937 |
0 | 0.5400 |
6.4500 |
0.0100 |
7.14% |
0.9851 |
0.0140 |
-0.0667 |
0.0141 |
0.0192 |
1.2445 |
| 2026-06-11 13:14:42 |
QQQ11Jun26C712.00 |
5.6600 |
10 |
6.0700 |
10 |
3.8300 |
5.8700 |
188,937 |
0 | 0.5400 |
6.4500 |
0.0100 |
7.14% |
0.9858 |
0.0134 |
-0.0647 |
0.0136 |
0.0192 |
1.2445 |
| 2026-06-11 13:14:38 |
QQQ11Jun26C712.00 |
5.7300 |
11 |
6.1000 |
11 |
3.8300 |
5.8700 |
188,937 |
0 | 0.5400 |
6.4500 |
0.0100 |
6.72% |
0.9908 |
0.0098 |
-0.0477 |
0.0093 |
0.0193 |
1.2445 |
| 2026-06-11 13:14:34 |
QQQ11Jun26C712.00 |
5.5600 |
11 |
5.9100 |
11 |
3.8300 |
5.8700 |
188,937 |
1 | 0.5400 |
6.4500 |
0.0100 |
6.72% |
0.9889 |
0.0116 |
-0.0533 |
0.0110 |
0.0193 |
1.2445 |
| 2026-06-11 13:14:30 |
QQQ11Jun26C712.00 |
5.6700 |
10 |
6.0600 |
11 |
3.8300 |
5.7200 |
188,936 |
0 | 0.5400 |
6.4500 |
0.0100 |
6.72% |
0.9901 |
0.0104 |
-0.0496 |
0.0099 |
0.0193 |
1.2445 |
| 2026-06-11 13:14:26 |
QQQ11Jun26C712.00 |
5.5300 |
11 |
5.9300 |
10 |
3.8300 |
5.7200 |
188,936 |
3 | 0.5400 |
6.4500 |
0.0100 |
7.82% |
0.9745 |
0.0202 |
-0.1034 |
0.0223 |
0.0190 |
1.2445 |
| 2026-06-11 13:14:22 |
QQQ11Jun26C712.00 |
5.5000 |
10 |
5.8000 |
1 |
3.8300 |
5.8200 |
188,933 |
0 | 0.5400 |
6.4500 |
0.0100 |
8.88% |
0.9540 |
0.0290 |
-0.1767 |
0.0363 |
0.0186 |
1.2444 |
| 2026-06-11 13:14:18 |
QQQ11Jun26C712.00 |
5.5000 |
10 |
5.8000 |
1 |
3.8300 |
5.8200 |
188,933 |
0 | 0.5400 |
6.4500 |
0.0100 |
6.00% |
0.9944 |
0.0070 |
-0.0344 |
0.0060 |
0.0194 |
1.2444 |
| 2026-06-11 13:14:14 |
QQQ11Jun26C712.00 |
5.5900 |
10 |
5.8800 |
1 |
3.8300 |
5.8200 |
188,933 |
0 | 0.5400 |
6.4500 |
0.0100 |
6.00% |
0.9949 |
0.0066 |
-0.0332 |
0.0056 |
0.0194 |
1.2444 |
| 2026-06-11 13:14:10 |
QQQ11Jun26C712.00 |
5.5900 |
11 |
5.8800 |
1 |
3.8300 |
5.8200 |
188,933 |
0 | 0.5400 |
6.4500 |
0.0100 |
6.00% |
0.9949 |
0.0065 |
-0.0331 |
0.0055 |
0.0194 |
1.2444 |
| 2026-06-11 13:14:06 |
QQQ11Jun26C712.00 |
5.6100 |
11 |
5.9400 |
1 |
3.8300 |
5.8200 |
188,933 |
0 | 0.5400 |
6.4500 |
0.0100 |
6.00% |
0.9950 |
0.0063 |
-0.0326 |
0.0054 |
0.0194 |
1.2444 |
| 2026-06-11 13:14:02 |
QQQ11Jun26C712.00 |
5.6000 |
11 |
5.9400 |
1 |
3.8300 |
5.8200 |
188,933 |
7 | 0.5400 |
6.4500 |
0.0100 |
6.00% |
0.9951 |
0.0063 |
-0.0325 |
0.0053 |
0.0194 |
1.2444 |
| 2026-06-11 13:13:58 |
QQQ11Jun26C712.00 |
5.5700 |
10 |
5.8200 |
2 |
3.8300 |
5.6700 |
188,926 |
0 | 0.5400 |
6.4500 |
0.0100 |
6.00% |
0.9947 |
0.0067 |
-0.0336 |
0.0057 |
0.0194 |
1.2442 |
| 2026-06-11 13:13:54 |
QQQ11Jun26C712.00 |
5.5700 |
10 |
5.8200 |
2 |
3.8300 |
5.6700 |
188,926 |
0 | 0.5400 |
6.4500 |
0.0100 |
6.00% |
0.9949 |
0.0066 |
-0.0332 |
0.0056 |
0.0194 |
1.2442 |
| 2026-06-11 13:13:50 |
QQQ11Jun26C712.00 |
5.5600 |
10 |
5.8200 |
2 |
3.8300 |
5.6700 |
188,926 |
1 | 0.5400 |
6.4500 |
0.0100 |
6.00% |
0.9947 |
0.0067 |
-0.0336 |
0.0057 |
0.0194 |
1.2442 |
| 2026-06-11 13:13:47 |
QQQ11Jun26C712.00 |
5.5200 |
10 |
5.8200 |
2 |
3.8300 |
5.6100 |
188,925 |
0 | 0.5400 |
6.4500 |
0.0100 |
6.00% |
0.9947 |
0.0068 |
-0.0338 |
0.0058 |
0.0194 |
1.2442 |
| 2026-06-11 13:13:43 |
QQQ11Jun26C712.00 |
5.5500 |
10 |
5.8200 |
2 |
3.8300 |
5.6100 |
188,925 |
0 | 0.5400 |
6.4500 |
0.0100 |
6.00% |
0.9948 |
0.0067 |
-0.0335 |
0.0057 |
0.0194 |
1.2442 |
| 2026-06-11 13:13:39 |
QQQ11Jun26C712.00 |
5.5400 |
10 |
5.8200 |
2 |
3.8300 |
5.6100 |
188,925 |
0 | 0.5400 |
6.4500 |
0.0100 |
6.00% |
0.9948 |
0.0066 |
-0.0333 |
0.0056 |
0.0194 |
1.2442 |
| 2026-06-11 13:13:35 |
QQQ11Jun26C712.00 |
5.4800 |
10 |
5.8200 |
2 |
3.8300 |
5.6100 |
188,925 |
0 | 0.5400 |
6.4500 |
0.0100 |
6.00% |
0.9942 |
0.0073 |
-0.0351 |
0.0062 |
0.0194 |
1.2442 |
| 2026-06-11 13:13:31 |
QQQ11Jun26C712.00 |
5.4900 |
10 |
5.8200 |
2 |
3.8300 |
5.6100 |
188,925 |
0 | 0.5400 |
6.4500 |
0.0100 |
6.00% |
0.9944 |
0.0071 |
-0.0346 |
0.0060 |
0.0194 |
1.2442 |
| 2026-06-11 13:13:27 |
QQQ11Jun26C712.00 |
5.4900 |
10 |
5.8200 |
2 |
3.8300 |
5.6100 |
188,925 |
0 | 0.5400 |
6.4500 |
0.0100 |
6.00% |
0.9944 |
0.0070 |
-0.0344 |
0.0060 |
0.0194 |
1.2442 |
| 2026-06-11 13:13:23 |
QQQ11Jun26C712.00 |
5.5500 |
10 |
5.8200 |
2 |
3.8300 |
5.6100 |
188,925 |
0 | 0.5400 |
6.4500 |
0.0100 |
6.00% |
0.9946 |
0.0068 |
-0.0339 |
0.0058 |
0.0194 |
1.2442 |
| 2026-06-11 13:13:19 |
QQQ11Jun26C712.00 |
5.5500 |
10 |
5.8200 |
2 |
3.8300 |
5.6100 |
188,925 |
0 | 0.5400 |
6.4500 |
0.0100 |
6.00% |
0.9947 |
0.0068 |
-0.0337 |
0.0057 |
0.0194 |
1.2442 |
| 2026-06-11 13:13:15 |
QQQ11Jun26C712.00 |
5.6200 |
10 |
6.0100 |
16 |
3.8300 |
5.6100 |
188,925 |
0 | 0.5400 |
6.4500 |
0.0100 |
6.00% |
0.9952 |
0.0062 |
-0.0323 |
0.0053 |
0.0194 |
1.2442 |
| 2026-06-11 13:13:11 |
QQQ11Jun26C712.00 |
5.6100 |
10 |
6.0100 |
16 |
3.8300 |
5.6100 |
188,925 |
0 | 0.5400 |
6.4500 |
0.0100 |
5.96% |
0.9954 |
0.0059 |
-0.0314 |
0.0050 |
0.0194 |
1.2442 |
| 2026-06-11 13:13:07 |
QQQ11Jun26C712.00 |
5.5800 |
11 |
5.9500 |
12 |
3.8300 |
5.6100 |
188,925 |
0 | 0.5400 |
6.4500 |
0.0100 |
5.96% |
0.9952 |
0.0063 |
-0.0322 |
0.0053 |
0.0194 |
1.2442 |
| 2026-06-11 13:13:03 |
QQQ11Jun26C712.00 |
5.5800 |
11 |
5.9500 |
10 |
3.8300 |
5.6100 |
188,925 |
0 | 0.5400 |
6.4500 |
0.0100 |
5.96% |
0.9951 |
0.0063 |
-0.0322 |
0.0053 |
0.0194 |
1.2442 |
| 2026-06-11 13:12:59 |
QQQ11Jun26C712.00 |
5.5100 |
11 |
5.8700 |
10 |
3.8300 |
5.6100 |
188,925 |
0 | 0.5400 |
6.4500 |
0.0100 |
6.49% |
0.9906 |
0.0103 |
-0.0471 |
0.0095 |
0.0193 |
1.2442 |
| 2026-06-11 13:12:55 |
QQQ11Jun26C712.00 |
5.4800 |
11 |
5.8600 |
13 |
3.8300 |
5.6100 |
188,925 |
0 | 0.5400 |
6.4500 |
0.0100 |
6.49% |
0.9904 |
0.0106 |
-0.0479 |
0.0097 |
0.0193 |
1.2442 |
| 2026-06-11 13:12:52 |
QQQ11Jun26C712.00 |
5.4600 |
11 |
5.8400 |
10 |
3.8300 |
5.6100 |
188,925 |
0 | 0.5400 |
6.4500 |
0.0100 |
6.49% |
0.9901 |
0.0108 |
-0.0486 |
0.0099 |
0.0193 |
1.2442 |
| 2026-06-11 13:12:48 |
QQQ11Jun26C712.00 |
5.4500 |
11 |
5.8300 |
12 |
3.8300 |
5.6100 |
188,925 |
0 | 0.5400 |
6.4500 |
0.0100 |
6.49% |
0.9898 |
0.0111 |
-0.0494 |
0.0102 |
0.0193 |
1.2442 |
| 2026-06-11 13:12:44 |
QQQ11Jun26C712.00 |
5.4600 |
11 |
5.8100 |
10 |
3.8300 |
5.6100 |
188,925 |
1 | 0.5400 |
6.4500 |
0.0100 |
7.23% |
0.9819 |
0.0163 |
-0.0765 |
0.0167 |
0.0192 |
1.2442 |
| 2026-06-11 13:12:40 |
QQQ11Jun26C712.00 |
5.3400 |
10 |
5.6100 |
1 |
3.8300 |
5.3700 |
188,924 |
0 | 0.5400 |
6.4500 |
0.0100 |
7.23% |
0.9797 |
0.0181 |
-0.0827 |
0.0184 |
0.0191 |
1.2442 |
| 2026-06-11 13:12:36 |
QQQ11Jun26C712.00 |
5.3100 |
10 |
5.6100 |
1 |
3.8300 |
5.3700 |
188,924 |
0 | 0.5400 |
6.4500 |
0.0100 |
7.23% |
0.9792 |
0.0185 |
-0.0842 |
0.0188 |
0.0191 |
1.2442 |
| 2026-06-11 13:12:32 |
QQQ11Jun26C712.00 |
5.2800 |
10 |
5.6100 |
1 |
3.8300 |
5.3700 |
188,924 |
5 | 0.5400 |
6.4500 |
0.0100 |
7.23% |
0.9796 |
0.0181 |
-0.0830 |
0.0185 |
0.0191 |
1.2442 |
| 2026-06-11 13:12:28 |
QQQ11Jun26C712.00 |
5.2300 |
10 |
5.5900 |
13 |
3.8300 |
5.4100 |
188,919 |
0 | 0.5400 |
6.4500 |
0.0100 |
7.23% |
0.9769 |
0.0201 |
-0.0903 |
0.0205 |
0.0191 |
1.2441 |
| 2026-06-11 13:12:24 |
QQQ11Jun26C712.00 |
5.2400 |
10 |
5.6000 |
10 |
3.8300 |
5.4100 |
188,919 |
0 | 0.5400 |
6.4500 |
0.0100 |
6.98% |
0.9808 |
0.0179 |
-0.0776 |
0.0176 |
0.0191 |
1.2441 |
| 2026-06-11 13:12:20 |
QQQ11Jun26C712.00 |
5.2100 |
10 |
5.5700 |
15 |
3.8300 |
5.4100 |
188,919 |
0 | 0.5400 |
6.4500 |
0.0100 |
6.24% |
0.9895 |
0.0119 |
-0.0491 |
0.0105 |
0.0193 |
1.2441 |
| 2026-06-11 13:12:16 |
QQQ11Jun26C712.00 |
5.2100 |
10 |
5.5800 |
17 |
3.8300 |
5.4100 |
188,919 |
100 | 0.5400 |
6.4500 |
0.0100 |
6.65% |
0.9849 |
0.0153 |
-0.0640 |
0.0143 |
0.0192 |
1.2441 |
| 2026-06-11 13:12:12 |
QQQ11Jun26C712.00 |
5.2100 |
10 |
5.6000 |
12 |
3.8300 |
5.3000 |
188,819 |
0 | 0.5400 |
6.4500 |
0.0100 |
7.66% |
0.9708 |
0.0231 |
-0.1116 |
0.0250 |
0.0189 |
1.2419 |
| 2026-06-11 13:12:08 |
QQQ11Jun26C712.00 |
5.2400 |
10 |
5.6300 |
15 |
3.8300 |
5.3000 |
188,819 |
0 | 0.5400 |
6.4500 |
0.0100 |
7.66% |
0.9714 |
0.0227 |
-0.1101 |
0.0246 |
0.0189 |
1.2419 |
| 2026-06-11 13:12:04 |
QQQ11Jun26C712.00 |
5.1300 |
10 |
5.5300 |
10 |
3.8300 |
5.3000 |
188,819 |
0 | 0.5400 |
6.4500 |
0.0100 |
7.66% |
0.9699 |
0.0237 |
-0.1141 |
0.0256 |
0.0189 |
1.2419 |
| 2026-06-11 13:12:01 |
QQQ11Jun26C712.00 |
5.2200 |
10 |
5.6100 |
13 |
3.8300 |
5.3000 |
188,819 |
0 | 0.5400 |
6.4500 |
0.0100 |
7.66% |
0.9700 |
0.0237 |
-0.1138 |
0.0255 |
0.0189 |
1.2419 |
| 2026-06-11 13:11:57 |
QQQ11Jun26C712.00 |
5.1900 |
10 |
5.5800 |
10 |
3.8300 |
5.3000 |
188,819 |
0 | 0.5400 |
6.4500 |
0.0100 |
5.54% |
0.9954 |
0.0064 |
-0.0304 |
0.0050 |
0.0194 |
1.2419 |
| 2026-06-11 13:11:53 |
QQQ11Jun26C712.00 |
5.1400 |
10 |
5.4900 |
10 |
3.8300 |
5.3000 |
188,819 |
0 | 0.5400 |
6.4500 |
0.0100 |
5.54% |
0.9948 |
0.0072 |
-0.0321 |
0.0056 |
0.0194 |
1.2419 |
| 2026-06-11 13:11:49 |
QQQ11Jun26C712.00 |
5.1100 |
11 |
5.5100 |
10 |
3.8300 |
5.3000 |
188,819 |
0 | 0.5400 |
6.4500 |
0.0100 |
8.31% |
0.9546 |
0.0306 |
-0.1647 |
0.0358 |
0.0186 |
1.2419 |
| 2026-06-11 13:11:45 |
QQQ11Jun26C712.00 |
5.1300 |
11 |
5.4800 |
10 |
3.8300 |
5.3000 |
188,819 |
2 | 0.5400 |
6.4500 |
0.0100 |
6.15% |
0.9893 |
0.0122 |
-0.0489 |
0.0106 |
0.0193 |
1.2419 |
| 2026-06-11 13:11:41 |
QQQ11Jun26C712.00 |
5.1200 |
11 |
5.4700 |
10 |
3.8300 |
5.1100 |
188,817 |
0 | 0.5400 |
6.4500 |
0.0100 |
6.14% |
0.9893 |
0.0122 |
-0.0489 |
0.0106 |
0.0193 |
1.2418 |
| 2026-06-11 13:11:38 |
QQQ11Jun26C712.00 |
5.0000 |
100 |
6.9200 |
16 |
3.8300 |
5.1100 |
188,817 |
0 | 0.5400 |
6.4500 |
0.0100 |
16.41% |
0.8073 |
0.0444 |
-0.8562 |
0.1027 |
0.0157 |
1.2418 |
| 2026-06-11 13:11:34 |
QQQ11Jun26C712.00 |
5.1100 |
11 |
5.4800 |
10 |
3.8300 |
5.1100 |
188,817 |
0 | 0.5400 |
6.4500 |
0.0100 |
7.69% |
0.9663 |
0.0259 |
-0.1242 |
0.0281 |
0.0188 |
1.2418 |
| 2026-06-11 13:11:30 |
QQQ11Jun26C712.00 |
5.1400 |
11 |
5.5200 |
10 |
3.8300 |
5.1100 |
188,817 |
0 | 0.5400 |
6.4500 |
0.0100 |
8.85% |
0.9467 |
0.0326 |
-0.1960 |
0.0407 |
0.0185 |
1.2418 |
| 2026-06-11 13:11:26 |
QQQ11Jun26C712.00 |
5.0000 |
100 |
5.3200 |
10 |
3.8300 |
5.1100 |
188,817 |
0 | 0.5400 |
6.4500 |
0.0100 |
8.85% |
0.9433 |
0.0343 |
-0.2048 |
0.0427 |
0.0184 |
1.2418 |
| 2026-06-11 13:11:22 |
QQQ11Jun26C712.00 |
5.0000 |
100 |
5.1100 |
2 |
3.8300 |
5.1100 |
188,817 |
2 | 0.5400 |
6.4500 |
0.0100 |
8.85% |
0.9398 |
0.0359 |
-0.2139 |
0.0448 |
0.0183 |
1.2418 |
| 2026-06-11 13:11:18 |
QQQ11Jun26C712.00 |
5.0000 |
100 |
5.2300 |
13 |
3.8300 |
5.2700 |
188,815 |
0 | 0.5400 |
6.4500 |
0.0100 |
8.85% |
0.9356 |
0.0379 |
-0.2246 |
0.0472 |
0.0182 |
1.2418 |
| 2026-06-11 13:11:14 |
QQQ11Jun26C712.00 |
5.0000 |
100 |
5.2800 |
12 |
3.8300 |
5.2700 |
188,815 |
0 | 0.5400 |
6.4500 |
0.0100 |
8.79% |
0.9381 |
0.0370 |
-0.2167 |
0.0458 |
0.0183 |
1.2418 |
| 2026-06-11 13:11:10 |
QQQ11Jun26C712.00 |
5.0000 |
100 |
5.3300 |
13 |
3.8300 |
5.2700 |
188,815 |
0 | 0.5400 |
6.4500 |
0.0100 |
7.85% |
0.9594 |
0.0296 |
-0.1443 |
0.0327 |
0.0187 |
1.2418 |
| 2026-06-11 13:11:06 |
QQQ11Jun26C712.00 |
5.0000 |
100 |
5.3400 |
16 |
3.8300 |
5.2700 |
188,815 |
0 | 0.5400 |
6.4500 |
0.0100 |
7.54% |
0.9657 |
0.0268 |
-0.1236 |
0.0285 |
0.0188 |
1.2418 |
| 2026-06-11 13:11:02 |
QQQ11Jun26C712.00 |
5.0000 |
100 |
5.3600 |
11 |
3.8300 |
5.2700 |
188,815 |
0 | 0.5400 |
6.4500 |
0.0100 |
7.19% |
0.9725 |
0.0235 |
-0.1015 |
0.0238 |
0.0190 |
1.2418 |
| 2026-06-11 13:10:58 |
QQQ11Jun26C712.00 |
5.0000 |
100 |
5.2800 |
14 |
3.8300 |
5.2700 |
188,815 |
0 | 0.5400 |
6.4500 |
0.0100 |
8.68% |
0.9406 |
0.0363 |
-0.2082 |
0.0444 |
0.0183 |
1.2418 |
| 2026-06-11 13:10:54 |
QQQ11Jun26C712.00 |
4.8100 |
10 |
5.2000 |
16 |
3.8300 |
5.2700 |
188,815 |
0 | 0.5400 |
6.4500 |
0.0100 |
7.65% |
0.9585 |
0.0309 |
-0.1433 |
0.0333 |
0.0187 |
1.2418 |
| 2026-06-11 13:10:50 |
QQQ11Jun26C712.00 |
4.8000 |
100 |
5.1900 |
12 |
3.8300 |
5.2700 |
188,815 |
0 | 0.5400 |
6.4500 |
0.0100 |
6.76% |
0.9755 |
0.0226 |
-0.0889 |
0.0215 |
0.0190 |
1.2418 |
| 2026-06-11 13:10:46 |
QQQ11Jun26C712.00 |
4.8000 |
100 |
5.1800 |
11 |
3.8300 |
5.2700 |
188,815 |
0 | 0.5400 |
6.4500 |
0.0100 |
6.51% |
0.9810 |
0.0190 |
-0.0728 |
0.0174 |
0.0191 |
1.2418 |
| 2026-06-11 13:10:42 |
QQQ11Jun26C712.00 |
4.8000 |
100 |
5.1800 |
11 |
3.8300 |
5.2700 |
188,815 |
1 | 0.5400 |
6.4500 |
0.0100 |
6.51% |
0.9795 |
0.0202 |
-0.0765 |
0.0185 |
0.0191 |
1.2418 |
| 2026-06-11 13:10:38 |
QQQ11Jun26C712.00 |
4.9300 |
10 |
5.2700 |
10 |
3.8300 |
5.0300 |
188,814 |
0 | 0.5400 |
6.4500 |
0.0100 |
8.17% |
0.9505 |
0.0333 |
-0.1726 |
0.0384 |
0.0185 |
1.2418 |
| 2026-06-11 13:10:34 |
QQQ11Jun26C712.00 |
4.9300 |
10 |
5.3100 |
13 |
3.8300 |
5.0300 |
188,814 |
0 | 0.5400 |
6.4500 |
0.0100 |
6.65% |
0.9799 |
0.0194 |
-0.0768 |
0.0182 |
0.0191 |
1.2418 |
| 2026-06-11 13:10:30 |
QQQ11Jun26C712.00 |
4.9000 |
10 |
5.2700 |
10 |
3.8300 |
5.0300 |
188,814 |
0 | 0.5400 |
6.4500 |
0.0100 |
6.80% |
0.9787 |
0.0200 |
-0.0812 |
0.0191 |
0.0191 |
1.2418 |
| 2026-06-11 13:10:26 |
QQQ11Jun26C712.00 |
4.8200 |
10 |
5.1700 |
10 |
3.8300 |
5.0300 |
188,814 |
0 | 0.5400 |
6.4500 |
0.0100 |
6.80% |
0.9758 |
0.0223 |
-0.0887 |
0.0213 |
0.0190 |
1.2418 |
| 2026-06-11 13:10:22 |
QQQ11Jun26C712.00 |
4.8500 |
10 |
5.2100 |
10 |
3.8300 |
5.0300 |
188,814 |
1 | 0.5400 |
6.4500 |
0.0100 |
6.80% |
0.9757 |
0.0224 |
-0.0890 |
0.0214 |
0.0190 |
1.2418 |
| 2026-06-11 13:10:18 |
QQQ11Jun26C712.00 |
4.8000 |
100 |
6.9200 |
16 |
3.8300 |
5.1000 |
188,813 |
0 | 0.5400 |
6.4500 |
0.0100 |
17.16% |
0.7869 |
0.0451 |
-0.9489 |
0.1091 |
0.0153 |
1.2418 |
| 2026-06-11 13:10:14 |
QQQ11Jun26C712.00 |
4.8800 |
10 |
5.2700 |
10 |
3.8300 |
5.1000 |
188,813 |
0 | 0.5400 |
6.4500 |
0.0100 |
7.50% |
0.9651 |
0.0274 |
-0.1245 |
0.0289 |
0.0188 |
1.2418 |
| 2026-06-11 13:10:10 |
QQQ11Jun26C712.00 |
4.9500 |
10 |
5.3200 |
10 |
3.8300 |
5.1000 |
188,813 |
0 | 0.5400 |
6.4500 |
0.0100 |
7.50% |
0.9655 |
0.0271 |
-0.1235 |
0.0287 |
0.0188 |
1.2418 |
| 2026-06-11 13:10:06 |
QQQ11Jun26C712.00 |
4.8800 |
10 |
5.2700 |
16 |
3.8300 |
5.1000 |
188,813 |
13 | 0.5400 |
6.4500 |
0.0100 |
6.14% |
0.9867 |
0.0148 |
-0.0557 |
0.0128 |
0.0192 |
1.2418 |
| 2026-06-11 13:10:02 |
QQQ11Jun26C712.00 |
4.8000 |
50 |
5.3800 |
13 |
3.8300 |
5.4400 |
188,800 |
0 | 0.5400 |
6.4500 |
0.0100 |
6.14% |
0.9878 |
0.0137 |
-0.0528 |
0.0119 |
0.0193 |
1.2415 |
| 2026-06-11 13:09:58 |
QQQ11Jun26C712.00 |
5.1200 |
10 |
5.4700 |
13 |
3.8300 |
5.4400 |
188,800 |
0 | 0.5400 |
6.4500 |
0.0100 |
6.14% |
0.9893 |
0.0122 |
-0.0489 |
0.0106 |
0.0193 |
1.2415 |
| 2026-06-11 13:09:54 |
QQQ11Jun26C712.00 |
5.1400 |
10 |
5.5100 |
12 |
3.8300 |
5.4400 |
188,800 |
0 | 0.5400 |
6.4500 |
0.0100 |
6.88% |
0.9805 |
0.0184 |
-0.0775 |
0.0178 |
0.0191 |
1.2415 |
| 2026-06-11 13:09:50 |
QQQ11Jun26C712.00 |
5.1400 |
10 |
5.5200 |
15 |
3.8300 |
5.4400 |
188,800 |
0 | 0.5400 |
6.4500 |
0.0100 |
7.92% |
0.9648 |
0.0261 |
-0.1313 |
0.0291 |
0.0188 |
1.2415 |
| 2026-06-11 13:09:46 |
QQQ11Jun26C712.00 |
5.0800 |
10 |
5.4900 |
13 |
3.8300 |
5.4400 |
188,800 |
0 | 0.5400 |
6.4500 |
0.0100 |
7.92% |
0.9634 |
0.0270 |
-0.1351 |
0.0301 |
0.0188 |
1.2415 |
| 2026-06-11 13:09:42 |
QQQ11Jun26C712.00 |
5.1600 |
10 |
5.5300 |
10 |
3.8300 |
5.4400 |
188,800 |
0 | 0.5400 |
6.4500 |
0.0100 |
7.92% |
0.9646 |
0.0262 |
-0.1320 |
0.0293 |
0.0188 |
1.2415 |
| 2026-06-11 13:09:38 |
QQQ11Jun26C712.00 |
5.1600 |
10 |
5.5300 |
10 |
3.8300 |
5.4400 |
188,800 |
0 | 0.5400 |
6.4500 |
0.0100 |
7.92% |
0.9634 |
0.0270 |
-0.1351 |
0.0301 |
0.0188 |
1.2415 |
| 2026-06-11 13:09:34 |
QQQ11Jun26C712.00 |
5.0500 |
10 |
5.4600 |
12 |
3.8300 |
5.4400 |
188,800 |
0 | 0.5400 |
6.4500 |
0.0100 |
5.66% |
0.9936 |
0.0085 |
-0.0357 |
0.0068 |
0.0194 |
1.2415 |
| 2026-06-11 13:09:30 |
QQQ11Jun26C712.00 |
5.0900 |
10 |
5.4500 |
10 |
3.8300 |
5.4400 |
188,800 |
0 | 0.5400 |
6.4500 |
0.0100 |
5.66% |
0.9939 |
0.0081 |
-0.0348 |
0.0065 |
0.0194 |
1.2415 |
| 2026-06-11 13:09:27 |
QQQ11Jun26C712.00 |
5.0300 |
15 |
5.4300 |
16 |
3.8300 |
5.4400 |
188,800 |
0 | 0.5400 |
6.4500 |
0.0100 |
5.66% |
0.9935 |
0.0086 |
-0.0359 |
0.0069 |
0.0194 |
1.2415 |
| 2026-06-11 13:09:23 |
QQQ11Jun26C712.00 |
5.1600 |
10 |
5.5300 |
10 |
3.8300 |
5.4400 |
188,800 |
0 | 0.5400 |
6.4500 |
0.0100 |
5.66% |
0.9943 |
0.0076 |
-0.0336 |
0.0061 |
0.0194 |
1.2415 |
| 2026-06-11 13:09:19 |
QQQ11Jun26C712.00 |
5.2000 |
15 |
5.5600 |
10 |
3.8300 |
5.4400 |
188,800 |
0 | 0.5400 |
6.4500 |
0.0100 |
5.66% |
0.9946 |
0.0073 |
-0.0329 |
0.0058 |
0.0194 |
1.2415 |
| 2026-06-11 13:09:15 |
QQQ11Jun26C712.00 |
5.2500 |
10 |
5.6300 |
13 |
3.8300 |
5.4400 |
188,800 |
0 | 0.5400 |
6.4500 |
0.0100 |
5.66% |
0.9949 |
0.0069 |
-0.0321 |
0.0055 |
0.0194 |
1.2415 |
| 2026-06-11 13:09:11 |
QQQ11Jun26C712.00 |
5.2100 |
10 |
5.5800 |
13 |
3.8300 |
5.4400 |
188,800 |
0 | 0.5400 |
6.4500 |
0.0100 |
6.36% |
0.9893 |
0.0119 |
-0.0502 |
0.0106 |
0.0193 |
1.2415 |
| 2026-06-11 13:09:07 |
QQQ11Jun26C712.00 |
5.1800 |
12 |
5.5800 |
18 |
3.8300 |
5.4400 |
188,800 |
0 | 0.5400 |
6.4500 |
0.0100 |
6.36% |
0.9883 |
0.0128 |
-0.0529 |
0.0115 |
0.0193 |
1.2415 |
| 2026-06-11 13:09:02 |
QQQ11Jun26C712.00 |
5.2000 |
10 |
5.6000 |
18 |
3.8300 |
5.4400 |
188,800 |
2 | 0.5400 |
6.4500 |
0.0100 |
6.36% |
0.9885 |
0.0126 |
-0.0522 |
0.0113 |
0.0193 |
1.2415 |
| 2026-06-11 13:08:58 |
QQQ11Jun26C712.00 |
5.2700 |
13 |
5.6500 |
16 |
3.8300 |
5.4200 |
188,798 |
0 | 0.5400 |
6.4500 |
0.0100 |
6.36% |
0.9894 |
0.0117 |
-0.0497 |
0.0105 |
0.0193 |
1.2414 |
| 2026-06-11 13:08:55 |
QQQ11Jun26C712.00 |
5.3400 |
10 |
5.7500 |
18 |
3.8300 |
5.4200 |
188,798 |
0 | 0.5400 |
6.4500 |
0.0100 |
6.36% |
0.9903 |
0.0108 |
-0.0472 |
0.0097 |
0.0193 |
1.2414 |
| 2026-06-11 13:08:51 |
QQQ11Jun26C712.00 |
5.3600 |
10 |
5.7300 |
10 |
3.8300 |
5.4200 |
188,798 |
0 | 0.5400 |
6.4500 |
0.0100 |
6.36% |
0.9906 |
0.0106 |
-0.0466 |
0.0095 |
0.0193 |
1.2414 |
| 2026-06-11 13:08:47 |
QQQ11Jun26C712.00 |
5.2900 |
13 |
5.6600 |
16 |
3.8300 |
5.4200 |
188,798 |
0 | 0.5400 |
6.4500 |
0.0100 |
6.36% |
0.9897 |
0.0115 |
-0.0491 |
0.0103 |
0.0193 |
1.2414 |
| 2026-06-11 13:08:43 |
QQQ11Jun26C712.00 |
5.3200 |
10 |
5.6900 |
18 |
3.8300 |
5.4200 |
188,798 |
0 | 0.5400 |
6.4500 |
0.0100 |
6.36% |
0.9896 |
0.0115 |
-0.0492 |
0.0103 |
0.0193 |
1.2414 |
| 2026-06-11 13:08:39 |
QQQ11Jun26C712.00 |
5.3200 |
10 |
5.7000 |
18 |
3.8300 |
5.4200 |
188,798 |
0 | 0.5400 |
6.4500 |
0.0100 |
5.74% |
0.9949 |
0.0068 |
-0.0324 |
0.0055 |
0.0194 |
1.2414 |
| 2026-06-11 13:08:35 |
QQQ11Jun26C712.00 |
5.2200 |
11 |
5.6000 |
18 |
3.8300 |
5.4200 |
188,798 |
0 | 0.5400 |
6.4500 |
0.0100 |
5.74% |
0.9941 |
0.0077 |
-0.0344 |
0.0062 |
0.0194 |
1.2414 |
| 2026-06-11 13:08:31 |
QQQ11Jun26C712.00 |
5.2200 |
12 |
5.6400 |
12 |
3.8300 |
5.4200 |
188,798 |
0 | 0.5400 |
6.4500 |
0.0100 |
5.74% |
0.9943 |
0.0075 |
-0.0339 |
0.0061 |
0.0194 |
1.2414 |
| 2026-06-11 13:08:27 |
QQQ11Jun26C712.00 |
5.3400 |
11 |
5.7200 |
12 |
3.8300 |
5.4200 |
188,798 |
0 | 0.5400 |
6.4500 |
0.0100 |
5.74% |
0.9950 |
0.0067 |
-0.0321 |
0.0054 |
0.0194 |
1.2414 |
| 2026-06-11 13:08:23 |
QQQ11Jun26C712.00 |
5.2300 |
11 |
5.6000 |
18 |
3.8300 |
5.4200 |
188,798 |
0 | 0.5400 |
6.4500 |
0.0100 |
7.48% |
0.9739 |
0.0215 |
-0.1012 |
0.0227 |
0.0190 |
1.2414 |
| 2026-06-11 13:08:19 |
QQQ11Jun26C712.00 |
5.2200 |
14 |
5.6000 |
18 |
3.8300 |
5.4200 |
188,798 |
0 | 0.5400 |
6.4500 |
0.0100 |
7.48% |
0.9737 |
0.0217 |
-0.1018 |
0.0229 |
0.0190 |
1.2414 |
| 2026-06-11 13:08:15 |
QQQ11Jun26C712.00 |
5.2000 |
14 |
5.6000 |
17 |
3.8300 |
5.4200 |
188,798 |
0 | 0.5400 |
6.4500 |
0.0100 |
7.48% |
0.9736 |
0.0218 |
-0.1021 |
0.0230 |
0.0190 |
1.2414 |
| 2026-06-11 13:08:11 |
QQQ11Jun26C712.00 |
4.7100 |
16 |
5.6300 |
16 |
3.8300 |
5.4200 |
188,798 |
1 | 0.5400 |
6.4500 |
0.0100 |
7.48% |
0.9746 |
0.0211 |
-0.0995 |
0.0223 |
0.0190 |
1.2414 |
| 2026-06-11 13:08:07 |
QQQ11Jun26C712.00 |
5.1300 |
11 |
5.4200 |
1 |
3.8300 |
5.3000 |
188,797 |
0 | 0.5400 |
6.4500 |
0.0100 |
7.48% |
0.9722 |
0.0228 |
-0.1060 |
0.0240 |
0.0190 |
1.2414 |
| 2026-06-11 13:08:03 |
QQQ11Jun26C712.00 |
4.4500 |
50 |
5.4200 |
1 |
3.8300 |
5.3000 |
188,797 |
0 | 0.5400 |
6.4500 |
0.0100 |
7.48% |
0.9697 |
0.0244 |
-0.1125 |
0.0258 |
0.0189 |
1.2414 |
| 2026-06-11 13:07:59 |
QQQ11Jun26C712.00 |
5.0500 |
10 |
5.4200 |
1 |
3.8300 |
5.3000 |
188,797 |
2 | 0.5400 |
6.4500 |
0.0100 |
7.48% |
0.9705 |
0.0239 |
-0.1103 |
0.0252 |
0.0189 |
1.2414 |
| 2026-06-11 13:07:54 |
QQQ11Jun26C712.00 |
4.7900 |
10 |
5.1700 |
17 |
3.8300 |
5.0100 |
188,795 |
15 | 0.5400 |
6.4500 |
0.0100 |
7.48% |
0.9645 |
0.0279 |
-0.1259 |
0.0294 |
0.0188 |
1.2414 |
| 2026-06-11 13:07:49 |
QQQ11Jun26C712.00 |
4.9800 |
10 |
5.2600 |
17 |
3.8300 |
5.0900 |
188,780 |
0 | 0.5400 |
6.4500 |
0.0100 |
7.48% |
0.9654 |
0.0272 |
-0.1234 |
0.0287 |
0.0188 |
1.2411 |
| 2026-06-11 13:07:45 |
QQQ11Jun26C712.00 |
4.9800 |
10 |
5.2800 |
16 |
3.8300 |
5.0900 |
188,780 |
2 | 0.5400 |
6.4500 |
0.0100 |
6.66% |
0.9800 |
0.0194 |
-0.0769 |
0.0182 |
0.0191 |
1.2411 |
| 2026-06-11 13:07:41 |
QQQ11Jun26C712.00 |
4.9200 |
10 |
5.2900 |
12 |
3.8300 |
4.8000 |
188,778 |
0 | 0.5400 |
6.4500 |
0.0100 |
7.10% |
0.9722 |
0.0240 |
-0.1011 |
0.0239 |
0.0190 |
1.2410 |
| 2026-06-11 13:07:37 |
QQQ11Jun26C712.00 |
4.9800 |
10 |
5.3000 |
16 |
3.8300 |
4.8000 |
188,778 |
0 | 0.5400 |
6.4500 |
0.0100 |
7.14% |
0.9723 |
0.0237 |
-0.1014 |
0.0239 |
0.0190 |
1.2410 |
| 2026-06-11 13:07:33 |
QQQ11Jun26C712.00 |
4.9800 |
10 |
5.2600 |
16 |
3.8300 |
4.8000 |
188,778 |
0 | 0.5400 |
6.4500 |
0.0100 |
7.94% |
0.9563 |
0.0311 |
-0.1538 |
0.0348 |
0.0186 |
1.2410 |
| 2026-06-11 13:07:29 |
QQQ11Jun26C712.00 |
4.7600 |
11 |
5.1500 |
17 |
3.8300 |
4.8000 |
188,778 |
0 | 0.5400 |
6.4500 |
0.0100 |
8.11% |
0.9494 |
0.0342 |
-0.1740 |
0.0390 |
0.0185 |
1.2410 |
| 2026-06-11 13:07:25 |
QQQ11Jun26C712.00 |
4.8000 |
11 |
5.2000 |
18 |
3.8300 |
4.8000 |
188,778 |
1 | 0.5400 |
6.4500 |
0.0100 |
8.11% |
0.9511 |
0.0333 |
-0.1699 |
0.0380 |
0.0185 |
1.2410 |
| 2026-06-11 13:07:20 |
QQQ11Jun26C712.00 |
4.8400 |
16 |
5.2200 |
13 |
3.8300 |
5.0000 |
188,777 |
0 | 0.5400 |
6.4500 |
0.0100 |
8.11% |
0.9524 |
0.0325 |
-0.1666 |
0.0372 |
0.0186 |
1.2410 |
| 2026-06-11 13:07:16 |
QQQ11Jun26C712.00 |
4.9700 |
10 |
5.3000 |
2 |
3.8300 |
5.0000 |
188,777 |
0 | 0.5400 |
6.4500 |
0.0100 |
8.11% |
0.9553 |
0.0310 |
-0.1593 |
0.0354 |
0.0186 |
1.2410 |
| 2026-06-11 13:07:12 |
QQQ11Jun26C712.00 |
4.8400 |
16 |
5.2400 |
17 |
3.8300 |
5.0000 |
188,777 |
0 | 0.5400 |
6.4500 |
0.0100 |
8.11% |
0.9536 |
0.0319 |
-0.1637 |
0.0365 |
0.0186 |
1.2410 |
| 2026-06-11 13:07:08 |
QQQ11Jun26C712.00 |
4.9800 |
12 |
5.3000 |
2 |
3.8300 |
5.0000 |
188,777 |
0 | 0.5400 |
6.4500 |
0.0100 |
8.11% |
0.9556 |
0.0308 |
-0.1585 |
0.0352 |
0.0186 |
1.2410 |
| 2026-06-11 13:07:04 |
QQQ11Jun26C712.00 |
4.9800 |
10 |
5.3000 |
2 |
3.8300 |
5.0000 |
188,777 |
0 | 0.5400 |
6.4500 |
0.0100 |
8.11% |
0.9564 |
0.0304 |
-0.1565 |
0.0347 |
0.0186 |
1.2410 |
| 2026-06-11 13:06:59 |
QQQ11Jun26C712.00 |
4.8800 |
10 |
5.2300 |
10 |
3.8300 |
5.0000 |
188,777 |
0 | 0.5400 |
6.4500 |
0.0100 |
8.11% |
0.9529 |
0.0323 |
-0.1653 |
0.0369 |
0.0186 |
1.2410 |
| 2026-06-11 13:06:55 |
QQQ11Jun26C712.00 |
4.7700 |
10 |
5.1700 |
10 |
3.8300 |
5.0000 |
188,777 |
0 | 0.5400 |
6.4500 |
0.0100 |
8.11% |
0.9508 |
0.0334 |
-0.1707 |
0.0382 |
0.0185 |
1.2410 |
| 2026-06-11 13:06:51 |
QQQ11Jun26C712.00 |
4.6200 |
17 |
5.3000 |
2 |
3.8300 |
5.0000 |
188,777 |
0 | 0.5400 |
6.4500 |
0.0100 |
8.11% |
0.9505 |
0.0336 |
-0.1715 |
0.0384 |
0.0185 |
1.2410 |
| 2026-06-11 13:06:47 |
QQQ11Jun26C712.00 |
4.8100 |
10 |
5.1900 |
16 |
3.8300 |
5.0000 |
188,777 |
0 | 0.5400 |
6.4500 |
0.0100 |
8.11% |
0.9513 |
0.0332 |
-0.1694 |
0.0379 |
0.0185 |
1.2410 |
| 2026-06-11 13:06:43 |
QQQ11Jun26C712.00 |
4.6200 |
17 |
5.3000 |
2 |
3.8300 |
5.0000 |
188,777 |
0 | 0.5400 |
6.4500 |
0.0100 |
8.11% |
0.9468 |
0.0356 |
-0.1805 |
0.0406 |
0.0185 |
1.2410 |
| 2026-06-11 13:06:39 |
QQQ11Jun26C712.00 |
4.4500 |
50 |
5.3000 |
2 |
3.8300 |
5.0000 |
188,777 |
0 | 0.5400 |
6.4500 |
0.0100 |
8.87% |
0.9295 |
0.0405 |
-0.2400 |
0.0506 |
0.0181 |
1.2410 |
| 2026-06-11 13:06:35 |
QQQ11Jun26C712.00 |
4.6800 |
17 |
5.3000 |
2 |
3.8300 |
5.0000 |
188,777 |
0 | 0.5400 |
6.4500 |
0.0100 |
8.87% |
0.9299 |
0.0404 |
-0.2391 |
0.0504 |
0.0181 |
1.2410 |
| 2026-06-11 13:06:31 |
QQQ11Jun26C712.00 |
4.4800 |
17 |
5.3000 |
2 |
3.8300 |
5.0000 |
188,777 |
0 | 0.5400 |
6.4500 |
0.0100 |
8.83% |
0.9332 |
0.0391 |
-0.2300 |
0.0486 |
0.0182 |
1.2410 |
| 2026-06-11 13:06:26 |
QQQ11Jun26C712.00 |
4.6200 |
17 |
5.3000 |
2 |
3.8300 |
5.0000 |
188,777 |
0 | 0.5400 |
6.4500 |
0.0100 |
8.83% |
0.9296 |
0.0407 |
-0.2387 |
0.0506 |
0.0181 |
1.2410 |
| 2026-06-11 13:06:22 |
QQQ11Jun26C712.00 |
4.4500 |
50 |
5.0900 |
16 |
3.8300 |
5.0000 |
188,777 |
0 | 0.5400 |
6.4500 |
0.0100 |
8.36% |
0.9411 |
0.0374 |
-0.1998 |
0.0441 |
0.0183 |
1.2410 |
| 2026-06-11 13:06:18 |
QQQ11Jun26C712.00 |
4.7300 |
17 |
5.1200 |
16 |
3.8300 |
5.0000 |
188,777 |
1 | 0.5400 |
6.4500 |
0.0100 |
8.36% |
0.9436 |
0.0361 |
-0.1935 |
0.0426 |
0.0184 |
1.2410 |
| 2026-06-11 13:06:13 |
QQQ11Jun26C712.00 |
5.0000 |
1 |
5.3000 |
2 |
3.8300 |
5.1500 |
188,776 |
3 | 0.5400 |
6.4500 |
0.0100 |
8.36% |
0.9482 |
0.0338 |
-0.1821 |
0.0398 |
0.0185 |
1.2410 |
| 2026-06-11 13:06:08 |
QQQ11Jun26C712.00 |
5.0000 |
1 |
5.3000 |
2 |
3.8300 |
5.1500 |
188,773 |
1 | 0.5400 |
6.4500 |
0.0100 |
8.85% |
0.9407 |
0.0355 |
-0.2116 |
0.0443 |
0.0183 |
1.2409 |
| 2026-06-11 13:06:04 |
QQQ11Jun26C712.00 |
4.9500 |
16 |
5.3000 |
17 |
3.8300 |
5.0900 |
188,772 |
0 | 0.5400 |
6.4500 |
0.0100 |
8.85% |
0.9416 |
0.0351 |
-0.2093 |
0.0438 |
0.0184 |
1.2409 |
| 2026-06-11 13:06:00 |
QQQ11Jun26C712.00 |
4.9600 |
18 |
5.2900 |
17 |
3.8300 |
5.0900 |
188,772 |
0 | 0.5400 |
6.4500 |
0.0100 |
8.85% |
0.9432 |
0.0343 |
-0.2053 |
0.0428 |
0.0184 |
1.2409 |
| 2026-06-11 13:05:56 |
QQQ11Jun26C712.00 |
4.9600 |
2 |
5.2700 |
12 |
3.8300 |
5.0900 |
188,772 |
0 | 0.5400 |
6.4500 |
0.0100 |
8.85% |
0.9356 |
0.0379 |
-0.2246 |
0.0472 |
0.0182 |
1.2409 |
| 2026-06-11 13:05:52 |
QQQ11Jun26C712.00 |
4.9300 |
16 |
5.3000 |
18 |
3.8300 |
5.0900 |
188,772 |
0 | 0.5400 |
6.4500 |
0.0100 |
6.70% |
0.9799 |
0.0194 |
-0.0774 |
0.0183 |
0.0191 |
1.2409 |
| 2026-06-11 13:05:48 |
QQQ11Jun26C712.00 |
4.7500 |
50 |
5.3700 |
17 |
3.8300 |
5.0900 |
188,772 |
0 | 0.5400 |
6.4500 |
0.0100 |
6.70% |
0.9807 |
0.0187 |
-0.0752 |
0.0176 |
0.0191 |
1.2409 |
| 2026-06-11 13:05:44 |
QQQ11Jun26C712.00 |
4.9900 |
16 |
5.3900 |
16 |
3.8300 |
5.0900 |
188,772 |
0 | 0.5400 |
6.4500 |
0.0100 |
6.70% |
0.9811 |
0.0184 |
-0.0743 |
0.0173 |
0.0191 |
1.2409 |
| 2026-06-11 13:05:40 |
QQQ11Jun26C712.00 |
4.9000 |
17 |
5.4200 |
1 |
3.8300 |
5.0900 |
188,772 |
0 | 0.5400 |
6.4500 |
0.0100 |
6.70% |
0.9801 |
0.0192 |
-0.0769 |
0.0181 |
0.0191 |
1.2409 |
| 2026-06-11 13:05:36 |
QQQ11Jun26C712.00 |
4.9900 |
16 |
5.4100 |
16 |
3.8300 |
5.0900 |
188,772 |
0 | 0.5400 |
6.4500 |
0.0100 |
7.74% |
0.9627 |
0.0280 |
-0.1343 |
0.0306 |
0.0188 |
1.2409 |
| 2026-06-11 13:05:32 |
QQQ11Jun26C712.00 |
5.0000 |
16 |
5.3800 |
20 |
3.8300 |
5.0900 |
188,772 |
0 | 0.5400 |
6.4500 |
0.0100 |
8.83% |
0.9424 |
0.0348 |
-0.2067 |
0.0433 |
0.0184 |
1.2409 |
| 2026-06-11 13:05:29 |
QQQ11Jun26C712.00 |
4.9800 |
18 |
5.3600 |
17 |
3.8300 |
5.0900 |
188,772 |
0 | 0.5400 |
6.4500 |
0.0100 |
8.83% |
0.9423 |
0.0349 |
-0.2072 |
0.0434 |
0.0184 |
1.2409 |
| 2026-06-11 13:05:25 |
QQQ11Jun26C712.00 |
4.8700 |
12 |
5.2300 |
17 |
3.8300 |
5.0900 |
188,772 |
1 | 0.5400 |
6.4500 |
0.0100 |
8.83% |
0.9383 |
0.0367 |
-0.2172 |
0.0457 |
0.0183 |
1.2409 |
| 2026-06-11 13:05:21 |
QQQ11Jun26C712.00 |
4.6900 |
17 |
5.0900 |
1 |
3.8300 |
5.0100 |
188,771 |
0 | 0.5400 |
6.4500 |
0.0100 |
8.83% |
0.9316 |
0.0398 |
-0.2339 |
0.0495 |
0.0182 |
1.2409 |
| 2026-06-11 13:05:17 |
QQQ11Jun26C712.00 |
4.7000 |
18 |
5.0900 |
12 |
3.8300 |
5.0100 |
188,771 |
0 | 0.5400 |
6.4500 |
0.0100 |
8.83% |
0.9267 |
0.0420 |
-0.2457 |
0.0522 |
0.0181 |
1.2409 |
| 2026-06-11 13:05:13 |
QQQ11Jun26C712.00 |
4.7000 |
16 |
5.1400 |
20 |
3.8300 |
5.0100 |
188,771 |
0 | 0.5400 |
6.4500 |
0.0100 |
6.14% |
0.9837 |
0.0176 |
-0.0630 |
0.0152 |
0.0192 |
1.2409 |
| 2026-06-11 13:05:09 |
QQQ11Jun26C712.00 |
4.4700 |
16 |
5.2000 |
32 |
3.8300 |
5.0100 |
188,771 |
0 | 0.5400 |
6.4500 |
0.0100 |
6.10% |
0.9855 |
0.0161 |
-0.0584 |
0.0138 |
0.0192 |
1.2409 |
| 2026-06-11 13:05:05 |
QQQ11Jun26C712.00 |
4.7700 |
12 |
5.0100 |
1 |
3.8300 |
5.0100 |
188,771 |
1 | 0.5400 |
6.4500 |
0.0100 |
6.10% |
0.9868 |
0.0148 |
-0.0551 |
0.0127 |
0.0192 |
1.2409 |
| 2026-06-11 13:05:00 |
QQQ11Jun26C712.00 |
4.2500 |
50 |
4.7300 |
20 |
3.8300 |
4.5300 |
188,770 |
0 | 0.5400 |
6.4500 |
0.0100 |
6.10% |
0.9778 |
0.0231 |
-0.0766 |
0.0198 |
0.0191 |
1.2409 |
| 2026-06-11 13:04:56 |
QQQ11Jun26C712.00 |
4.2800 |
13 |
4.6400 |
13 |
3.8300 |
4.5300 |
188,770 |
0 | 0.5400 |
6.4500 |
0.0100 |
6.10% |
0.9764 |
0.0243 |
-0.0798 |
0.0209 |
0.0190 |
1.2409 |
| 2026-06-11 13:04:52 |
QQQ11Jun26C712.00 |
4.3400 |
16 |
4.9000 |
20 |
3.8300 |
4.5300 |
188,770 |
0 | 0.5400 |
6.4500 |
0.0100 |
6.10% |
0.9783 |
0.0227 |
-0.0755 |
0.0194 |
0.0191 |
1.2409 |
| 2026-06-11 13:04:48 |
QQQ11Jun26C712.00 |
4.4100 |
6 |
4.7900 |
10 |
3.8300 |
4.5300 |
188,770 |
0 | 0.5400 |
6.4500 |
0.0100 |
4.86% |
0.9944 |
0.0087 |
-0.0309 |
0.0060 |
0.0194 |
1.2409 |
| 2026-06-11 13:04:44 |
QQQ11Jun26C712.00 |
4.4000 |
13 |
4.7700 |
10 |
3.8300 |
4.5300 |
188,770 |
1 | 0.5400 |
6.4500 |
0.0100 |
4.86% |
0.9942 |
0.0091 |
-0.0316 |
0.0062 |
0.0194 |
1.2409 |
| 2026-06-11 13:04:40 |
QQQ11Jun26C712.00 |
4.3800 |
10 |
4.7700 |
17 |
3.8300 |
4.4300 |
188,769 |
0 | 0.5400 |
6.4500 |
0.0100 |
6.05% |
0.9781 |
0.0230 |
-0.0754 |
0.0196 |
0.0191 |
1.2409 |
| 2026-06-11 13:04:36 |
QQQ11Jun26C712.00 |
4.3600 |
16 |
4.7300 |
13 |
3.8300 |
4.4300 |
188,769 |
0 | 0.5400 |
6.4500 |
0.0100 |
6.19% |
0.9756 |
0.0247 |
-0.0827 |
0.0215 |
0.0190 |
1.2409 |
| 2026-06-11 13:04:32 |
QQQ11Jun26C712.00 |
4.2700 |
10 |
4.6700 |
10 |
3.8300 |
4.4300 |
188,769 |
0 | 0.5400 |
6.4500 |
0.0100 |
6.19% |
0.9757 |
0.0246 |
-0.0824 |
0.0214 |
0.0190 |
1.2409 |
| 2026-06-11 13:04:28 |
QQQ11Jun26C712.00 |
4.3100 |
10 |
4.7100 |
10 |
3.8300 |
4.4300 |
188,769 |
0 | 0.5400 |
6.4500 |
0.0100 |
6.19% |
0.9749 |
0.0252 |
-0.0841 |
0.0220 |
0.0190 |
1.2409 |
| 2026-06-11 13:04:24 |
QQQ11Jun26C712.00 |
4.3400 |
10 |
4.6500 |
16 |
3.8300 |
4.4300 |
188,769 |
0 | 0.5400 |
6.4500 |
0.0100 |
6.19% |
0.9735 |
0.0264 |
-0.0873 |
0.0230 |
0.0190 |
1.2409 |
| 2026-06-11 13:04:20 |
QQQ11Jun26C712.00 |
4.2700 |
12 |
4.6500 |
17 |
3.8300 |
4.4300 |
188,769 |
0 | 0.5400 |
6.4500 |
0.0100 |
4.69% |
0.9950 |
0.0083 |
-0.0293 |
0.0054 |
0.0194 |
1.2409 |
| 2026-06-11 13:04:17 |
QQQ11Jun26C712.00 |
4.2600 |
17 |
4.6500 |
17 |
3.8300 |
4.4300 |
188,769 |
2 | 0.5400 |
6.4500 |
0.0100 |
4.69% |
0.9948 |
0.0086 |
-0.0297 |
0.0057 |
0.0194 |
1.2409 |
| 2026-06-11 13:04:13 |
QQQ11Jun26C712.00 |
4.2500 |
50 |
4.5500 |
17 |
3.8300 |
4.3900 |
188,767 |
2 | 0.5400 |
6.4500 |
0.0100 |
4.69% |
0.9940 |
0.0097 |
-0.0314 |
0.0064 |
0.0194 |
1.2408 |
| 2026-06-11 13:04:09 |
QQQ11Jun26C712.00 |
4.2500 |
50 |
4.5000 |
16 |
3.8300 |
4.4200 |
188,765 |
0 | 0.5400 |
6.4500 |
0.0100 |
4.66% |
0.9939 |
0.0098 |
-0.0314 |
0.0064 |
0.0194 |
1.2408 |
| 2026-06-11 13:04:05 |
QQQ11Jun26C712.00 |
4.2500 |
50 |
4.5000 |
13 |
3.8300 |
4.4200 |
188,765 |
0 | 0.5400 |
6.4500 |
0.0100 |
6.99% |
0.9511 |
0.0386 |
-0.1484 |
0.0380 |
0.0185 |
1.2408 |
| 2026-06-11 13:04:01 |
QQQ11Jun26C712.00 |
4.2500 |
50 |
4.5500 |
12 |
3.8300 |
4.4200 |
188,765 |
0 | 0.5400 |
6.4500 |
0.0100 |
7.02% |
0.9513 |
0.0383 |
-0.1486 |
0.0378 |
0.0186 |
1.2408 |
| 2026-06-11 13:03:57 |
QQQ11Jun26C712.00 |
4.2500 |
50 |
4.5100 |
13 |
3.8300 |
4.4200 |
188,765 |
0 | 0.5400 |
6.4500 |
0.0100 |
6.73% |
0.9578 |
0.0357 |
-0.1295 |
0.0338 |
0.0187 |
1.2408 |
| 2026-06-11 13:03:53 |
QQQ11Jun26C712.00 |
4.2500 |
50 |
4.6000 |
17 |
3.8300 |
4.4200 |
188,765 |
1 | 0.5400 |
6.4500 |
0.0100 |
6.48% |
0.9652 |
0.0316 |
-0.1093 |
0.0288 |
0.0188 |
1.2408 |
| 2026-06-11 13:03:49 |
QQQ11Jun26C712.00 |
4.2900 |
17 |
4.6800 |
12 |
3.8300 |
4.4900 |
188,764 |
0 | 0.5400 |
6.4500 |
0.0100 |
5.95% |
0.9778 |
0.0237 |
-0.0751 |
0.0198 |
0.0191 |
1.2408 |
| 2026-06-11 13:03:45 |
QQQ11Jun26C712.00 |
4.2500 |
50 |
5.0100 |
1 |
3.8300 |
4.4900 |
188,764 |
0 | 0.5400 |
6.4500 |
0.0100 |
9.57% |
0.8936 |
0.0512 |
-0.3441 |
0.0688 |
0.0174 |
1.2408 |
| 2026-06-11 13:03:41 |
QQQ11Jun26C712.00 |
4.2500 |
50 |
4.5800 |
16 |
3.8300 |
4.4900 |
188,764 |
0 | 0.5400 |
6.4500 |
0.0100 |
8.23% |
0.9192 |
0.0485 |
-0.2464 |
0.0561 |
0.0179 |
1.2408 |
| 2026-06-11 13:03:37 |
QQQ11Jun26C712.00 |
4.2500 |
50 |
4.6100 |
17 |
3.8300 |
4.4900 |
188,764 |
0 | 0.5400 |
6.4500 |
0.0100 |
7.81% |
0.9317 |
0.0450 |
-0.2085 |
0.0494 |
0.0182 |
1.2408 |
| 2026-06-11 13:03:32 |
QQQ11Jun26C712.00 |
4.3100 |
13 |
4.6800 |
17 |
3.8300 |
4.4900 |
188,764 |
2 | 0.5400 |
6.4500 |
0.0100 |
5.68% |
0.9826 |
0.0202 |
-0.0622 |
0.0161 |
0.0192 |
1.2408 |
| 2026-06-11 13:03:28 |
QQQ11Jun26C712.00 |
4.2400 |
17 |
4.5800 |
17 |
3.8300 |
4.3900 |
188,762 |
0 | 0.5400 |
6.4500 |
0.0100 |
5.65% |
0.9819 |
0.0210 |
-0.0634 |
0.0167 |
0.0192 |
1.2407 |
| 2026-06-11 13:03:23 |
QQQ11Jun26C712.00 |
4.2000 |
17 |
4.5800 |
17 |
3.8300 |
4.3900 |
188,762 |
1 | 0.5400 |
6.4500 |
0.0100 |
5.65% |
0.9819 |
0.0210 |
-0.0634 |
0.0167 |
0.0192 |
1.2407 |
| 2026-06-11 13:03:19 |
QQQ11Jun26C712.00 |
3.4800 |
16 |
4.6400 |
16 |
3.8300 |
4.4000 |
188,761 |
0 | 0.5400 |
6.4500 |
0.0100 |
5.65% |
0.9818 |
0.0211 |
-0.0637 |
0.0168 |
0.0191 |
1.2407 |
| 2026-06-11 13:03:14 |
QQQ11Jun26C712.00 |
4.2300 |
15 |
4.5900 |
12 |
3.8300 |
4.4000 |
188,761 |
0 | 0.5400 |
6.4500 |
0.0100 |
5.65% |
0.9819 |
0.0210 |
-0.0634 |
0.0167 |
0.0192 |
1.2407 |
| 2026-06-11 13:03:09 |
QQQ11Jun26C712.00 |
4.2800 |
17 |
4.6400 |
12 |
3.8300 |
4.4000 |
188,761 |
0 | 0.5400 |
6.4500 |
0.0100 |
5.65% |
0.9825 |
0.0204 |
-0.0621 |
0.0162 |
0.0192 |
1.2407 |
| 2026-06-11 13:03:03 |
QQQ11Jun26C712.00 |
4.4200 |
12 |
4.8200 |
10 |
3.8300 |
4.4000 |
188,761 |
0 | 0.5400 |
6.4500 |
0.0100 |
4.89% |
0.9942 |
0.0090 |
-0.0316 |
0.0062 |
0.0194 |
1.2407 |
| 2026-06-11 13:02:59 |
QQQ11Jun26C712.00 |
4.3400 |
12 |
4.7300 |
17 |
3.8300 |
4.4000 |
188,761 |
0 | 0.5400 |
6.4500 |
0.0100 |
6.23% |
0.9737 |
0.0261 |
-0.0874 |
0.0229 |
0.0190 |
1.2407 |
| 2026-06-11 13:02:55 |
QQQ11Jun26C712.00 |
4.4500 |
10 |
4.8400 |
16 |
3.8300 |
4.4000 |
188,761 |
0 | 0.5400 |
6.4500 |
0.0100 |
5.48% |
0.9882 |
0.0150 |
-0.0481 |
0.0116 |
0.0193 |
1.2407 |
| 2026-06-11 13:02:51 |
QQQ11Jun26C712.00 |
4.3700 |
16 |
4.7600 |
16 |
3.8300 |
4.4000 |
188,761 |
0 | 0.5400 |
6.4500 |
0.0100 |
5.40% |
0.9880 |
0.0154 |
-0.0480 |
0.0117 |
0.0193 |
1.2407 |
| 2026-06-11 13:02:47 |
QQQ11Jun26C712.00 |
4.3700 |
13 |
4.7200 |
18 |
3.8300 |
4.4000 |
188,761 |
0 | 0.5400 |
6.4500 |
0.0100 |
4.82% |
0.9941 |
0.0092 |
-0.0315 |
0.0062 |
0.0194 |
1.2407 |
| 2026-06-11 13:02:43 |
QQQ11Jun26C712.00 |
4.3700 |
13 |
4.7200 |
17 |
3.8300 |
4.4000 |
188,761 |
0 | 0.5400 |
6.4500 |
0.0100 |
4.85% |
0.9941 |
0.0092 |
-0.0317 |
0.0063 |
0.0194 |
1.2407 |
| 2026-06-11 13:02:39 |
QQQ11Jun26C712.00 |
3.0000 |
1,000 |
4.7400 |
17 |
3.8300 |
4.4000 |
188,761 |
0 | 0.5400 |
6.4500 |
0.0100 |
4.85% |
0.9937 |
0.0097 |
-0.0325 |
0.0066 |
0.0194 |
1.2407 |
| 2026-06-11 13:02:35 |
QQQ11Jun26C712.00 |
4.3700 |
18 |
4.7200 |
16 |
3.8300 |
4.4000 |
188,761 |
0 | 0.5400 |
6.4500 |
0.0100 |
4.85% |
0.9941 |
0.0092 |
-0.0318 |
0.0063 |
0.0194 |
1.2407 |
| 2026-06-11 13:02:31 |
QQQ11Jun26C712.00 |
4.4400 |
12 |
4.7400 |
16 |
3.8300 |
4.4000 |
188,761 |
0 | 0.5400 |
6.4500 |
0.0100 |
4.85% |
0.9947 |
0.0084 |
-0.0303 |
0.0057 |
0.0194 |
1.2407 |
| 2026-06-11 13:02:27 |
QQQ11Jun26C712.00 |
4.3700 |
17 |
4.7700 |
12 |
3.8300 |
4.4000 |
188,761 |
0 | 0.5400 |
6.4500 |
0.0100 |
4.85% |
0.9942 |
0.0091 |
-0.0315 |
0.0062 |
0.0194 |
1.2407 |
| 2026-06-11 13:02:23 |
QQQ11Jun26C712.00 |
4.4900 |
16 |
4.8600 |
16 |
3.8300 |
4.4000 |
188,761 |
0 | 0.5400 |
6.4500 |
0.0100 |
6.66% |
0.9719 |
0.0258 |
-0.0966 |
0.0242 |
0.0190 |
1.2407 |
| 2026-06-11 13:02:19 |
QQQ11Jun26C712.00 |
4.5300 |
2 |
4.9200 |
17 |
3.8300 |
4.4000 |
188,761 |
0 | 0.5400 |
6.4500 |
0.0100 |
6.66% |
0.9706 |
0.0268 |
-0.0997 |
0.0251 |
0.0189 |
1.2407 |
| 2026-06-11 13:02:15 |
QQQ11Jun26C712.00 |
4.5800 |
16 |
4.9300 |
18 |
3.8300 |
4.4000 |
188,761 |
0 | 0.5400 |
6.4500 |
0.0100 |
5.38% |
0.9913 |
0.0117 |
-0.0403 |
0.0089 |
0.0193 |
1.2407 |
| 2026-06-11 13:02:10 |
QQQ11Jun26C712.00 |
4.5000 |
16 |
4.8500 |
18 |
3.8300 |
4.4000 |
188,761 |
0 | 0.5400 |
6.4500 |
0.0100 |
5.38% |
0.9913 |
0.0117 |
-0.0403 |
0.0089 |
0.0193 |
1.2407 |
| 2026-06-11 13:02:06 |
QQQ11Jun26C712.00 |
4.3800 |
14 |
4.7100 |
16 |
3.8300 |
4.4000 |
188,761 |
0 | 0.5400 |
6.4500 |
0.0100 |
5.38% |
0.9880 |
0.0155 |
-0.0479 |
0.0117 |
0.0193 |
1.2407 |
| 2026-06-11 13:02:02 |
QQQ11Jun26C712.00 |
4.0800 |
17 |
4.5300 |
16 |
3.8300 |
4.4000 |
188,761 |
0 | 0.5400 |
6.4500 |
0.0100 |
11.42% |
0.8505 |
0.0543 |
-0.5122 |
0.0872 |
0.0166 |
1.2407 |
| 2026-06-11 13:01:58 |
QQQ11Jun26C712.00 |
4.4600 |
10 |
4.7100 |
16 |
3.8300 |
4.4000 |
188,761 |
0 | 0.5400 |
6.4500 |
0.0100 |
11.42% |
0.8394 |
0.0570 |
-0.5361 |
0.0914 |
0.0163 |
1.2407 |
| 2026-06-11 13:01:55 |
QQQ11Jun26C712.00 |
4.1300 |
1 |
4.4000 |
16 |
3.8300 |
4.4000 |
188,761 |
1 | 0.5400 |
6.4500 |
0.0100 |
5.06% |
0.9922 |
0.0113 |
-0.0368 |
0.0080 |
0.0194 |
1.2407 |
| 2026-06-11 13:01:50 |
QQQ11Jun26C712.00 |
4.0900 |
16 |
4.4000 |
16 |
3.8300 |
4.1900 |
188,760 |
0 | 0.5400 |
6.4500 |
0.0100 |
5.06% |
0.9880 |
0.0164 |
-0.0459 |
0.0117 |
0.0193 |
1.2407 |
| 2026-06-11 13:01:46 |
QQQ11Jun26C712.00 |
4.0400 |
17 |
4.4200 |
18 |
3.8300 |
4.1900 |
188,760 |
0 | 0.5400 |
6.4500 |
0.0100 |
5.06% |
0.9873 |
0.0173 |
-0.0475 |
0.0123 |
0.0193 |
1.2407 |
| 2026-06-11 13:01:42 |
QQQ11Jun26C712.00 |
4.0300 |
12 |
4.3700 |
16 |
3.8300 |
4.1900 |
188,760 |
0 | 0.5400 |
6.4500 |
0.0100 |
7.17% |
0.9443 |
0.0418 |
-0.1667 |
0.0421 |
0.0184 |
1.2407 |
| 2026-06-11 13:01:38 |
QQQ11Jun26C712.00 |
4.0300 |
12 |
4.3700 |
17 |
3.8300 |
4.1900 |
188,760 |
0 | 0.5400 |
6.4500 |
0.0100 |
7.17% |
0.9420 |
0.0432 |
-0.1716 |
0.0435 |
0.0184 |
1.2407 |
| 2026-06-11 13:01:34 |
QQQ11Jun26C712.00 |
4.0700 |
18 |
4.4300 |
12 |
3.8300 |
4.1900 |
188,760 |
— | 0.5400 |
6.4500 |
0.0100 |
7.17% |
0.9409 |
0.0438 |
-0.1739 |
0.0441 |
0.0183 |
1.2407 |