◢ QQQ11Jun26C714.00 – history (latest 200)

Inserted_At Symbol Bid Bid Size Ask Ask Size Last Trade (TR Hrs) Last Trade Vol Vol Δ O H L IV Δd Gamma Θt Γg Rho VWAP
2026-06-11 13:14:57 QQQ11Jun26C714.00 3.5800 10 4.0600 10 1.8200 3.9000 104,281 0 0.3700 4.6000 0.0100 7.21% 0.9234 0.0531 -0.2100 0.0540 0.0181 0.9638
2026-06-11 13:14:53 QQQ11Jun26C714.00 3.4500 10 3.9200 10 1.8200 3.9000 104,281 5 0.3700 4.6000 0.0100 7.21% 0.9202 0.0548 -0.2162 0.0558 0.0180 0.9638
2026-06-11 13:14:50 QQQ11Jun26C714.00 3.5200 1 3.9200 1 1.8200 3.7200 104,276 0 0.3700 4.6000 0.0100 7.21% 0.9171 0.0564 -0.2219 0.0574 0.0179 0.9636
2026-06-11 13:14:46 QQQ11Jun26C714.00 3.5200 17 3.9900 10 1.8200 3.7200 104,276 0 0.3700 4.6000 0.0100 7.21% 0.9207 0.0545 -0.2151 0.0555 0.0180 0.9636
2026-06-11 13:14:42 QQQ11Jun26C714.00 3.6100 10 4.0600 11 1.8200 3.7200 104,276 0 0.3700 4.6000 0.0100 7.21% 0.9234 0.0531 -0.2100 0.0540 0.0181 0.9636
2026-06-11 13:14:38 QQQ11Jun26C714.00 3.6100 10 4.0700 1 1.8200 3.7200 104,276 0 0.3700 4.6000 0.0100 7.21% 0.9271 0.0512 -0.2030 0.0521 0.0181 0.9636
2026-06-11 13:14:34 QQQ11Jun26C714.00 3.4200 2 3.9200 11 1.8200 3.7200 104,276 0 0.3700 4.6000 0.0100 7.21% 0.9174 0.0563 -0.2213 0.0572 0.0179 0.9636
2026-06-11 13:14:30 QQQ11Jun26C714.00 3.5800 1 4.0700 11 1.8200 3.7200 104,276 0 0.3700 4.6000 0.0100 7.21% 0.9237 0.0530 -0.2095 0.0539 0.0181 0.9636
2026-06-11 13:14:26 QQQ11Jun26C714.00 3.4300 10 3.8800 10 1.8200 3.7200 104,276 0 0.3700 4.6000 0.0100 7.21% 0.9151 0.0574 -0.2255 0.0584 0.0179 0.9636
2026-06-11 13:14:22 QQQ11Jun26C714.00 3.3100 3 3.7900 10 1.8200 3.7200 104,276 0 0.3700 4.6000 0.0100 7.21% 0.9083 0.0608 -0.2378 0.0618 0.0178 0.9636
2026-06-11 13:14:18 QQQ11Jun26C714.00 3.4200 2 3.8900 11 1.8200 3.7200 104,276 0 0.3700 4.6000 0.0100 7.21% 0.9151 0.0574 -0.2255 0.0584 0.0179 0.9636
2026-06-11 13:14:14 QQQ11Jun26C714.00 3.5000 1 3.9500 11 1.8200 3.7200 104,276 0 0.3700 4.6000 0.0100 7.21% 0.9185 0.0557 -0.2193 0.0566 0.0180 0.9636
2026-06-11 13:14:10 QQQ11Jun26C714.00 3.5000 10 3.9500 10 1.8200 3.7200 104,276 0 0.3700 4.6000 0.0100 7.21% 0.9188 0.0555 -0.2187 0.0565 0.0180 0.9636
2026-06-11 13:14:06 QQQ11Jun26C714.00 3.5100 1 3.9600 1 1.8200 3.7200 104,276 0 0.3700 4.6000 0.0100 7.21% 0.9202 0.0548 -0.2162 0.0558 0.0180 0.9636
2026-06-11 13:14:02 QQQ11Jun26C714.00 3.5000 1 3.9600 11 1.8200 3.7200 104,276 0 0.3700 4.6000 0.0100 7.21% 0.9205 0.0547 -0.2156 0.0556 0.0180 0.9636
2026-06-11 13:13:58 QQQ11Jun26C714.00 3.4800 10 3.9300 11 1.8200 3.7200 104,276 0 0.3700 4.6000 0.0100 7.21% 0.9174 0.0563 -0.2213 0.0572 0.0179 0.9636
2026-06-11 13:13:54 QQQ11Jun26C714.00 3.4800 10 3.9300 10 1.8200 3.7200 104,276 0 0.3700 4.6000 0.0100 7.21% 0.9185 0.0557 -0.2193 0.0566 0.0180 0.9636
2026-06-11 13:13:50 QQQ11Jun26C714.00 3.4800 16 3.9300 10 1.8200 3.7200 104,276 0 0.3700 4.6000 0.0100 7.21% 0.9174 0.0563 -0.2213 0.0572 0.0179 0.9636
2026-06-11 13:13:47 QQQ11Jun26C714.00 3.4900 10 3.9200 11 1.8200 3.7200 104,276 0 0.3700 4.6000 0.0100 7.21% 0.9168 0.0566 -0.2224 0.0575 0.0179 0.9636
2026-06-11 13:13:43 QQQ11Jun26C714.00 3.4900 10 3.9200 10 1.8200 3.7200 104,276 0 0.3700 4.6000 0.0100 7.21% 0.9177 0.0561 -0.2208 0.0571 0.0179 0.9636
2026-06-11 13:13:39 QQQ11Jun26C714.00 3.4900 6 3.9200 11 1.8200 3.7200 104,276 0 0.3700 4.6000 0.0100 7.21% 0.9182 0.0558 -0.2198 0.0568 0.0180 0.9636
2026-06-11 13:13:35 QQQ11Jun26C714.00 3.4000 17 3.8500 10 1.8200 3.7200 104,276 0 0.3700 4.6000 0.0100 7.21% 0.9131 0.0585 -0.2293 0.0594 0.0179 0.9636
2026-06-11 13:13:31 QQQ11Jun26C714.00 3.4000 16 3.7900 1 1.8200 3.7200 104,276 0 0.3700 4.6000 0.0100 7.21% 0.9146 0.0577 -0.2266 0.0587 0.0179 0.9636
2026-06-11 13:13:27 QQQ11Jun26C714.00 3.3900 17 3.7900 1 1.8200 3.7200 104,276 1 0.3700 4.6000 0.0100 7.21% 0.9151 0.0574 -0.2255 0.0584 0.0179 0.9636
2026-06-11 13:13:23 QQQ11Jun26C714.00 3.7200 1 3.9400 17 1.8200 3.3900 104,275 0 0.3700 4.6000 0.0100 7.21% 0.9166 0.0567 -0.2229 0.0576 0.0179 0.9636
2026-06-11 13:13:19 QQQ11Jun26C714.00 3.4800 16 3.9400 13 1.8200 3.3900 104,275 0 0.3700 4.6000 0.0100 4.91% 0.9790 0.0274 -0.0627 0.0189 0.0191 0.9636
2026-06-11 13:13:15 QQQ11Jun26C714.00 3.5700 16 4.0100 17 1.8200 3.3900 104,275 0 0.3700 4.6000 0.0100 4.91% 0.9810 0.0252 -0.0591 0.0174 0.0192 0.9636
2026-06-11 13:13:11 QQQ11Jun26C714.00 3.5700 16 4.0000 1 1.8200 3.3900 104,275 0 0.3700 4.6000 0.0100 4.91% 0.9810 0.0252 -0.0591 0.0174 0.0192 0.9636
2026-06-11 13:13:07 QQQ11Jun26C714.00 3.5000 16 3.9400 15 1.8200 3.3900 104,275 0 0.3700 4.6000 0.0100 4.91% 0.9798 0.0265 -0.0612 0.0183 0.0192 0.9636
2026-06-11 13:13:03 QQQ11Jun26C714.00 3.5000 16 3.9400 15 1.8200 3.3900 104,275 0 0.3700 4.6000 0.0100 4.91% 0.9797 0.0266 -0.0615 0.0184 0.0192 0.9636
2026-06-11 13:12:59 QQQ11Jun26C714.00 3.4300 16 3.8700 2 1.8200 3.3900 104,275 0 0.3700 4.6000 0.0100 4.91% 0.9782 0.0283 -0.0643 0.0196 0.0191 0.9636
2026-06-11 13:12:55 QQQ11Jun26C714.00 3.4100 16 3.8700 16 1.8200 3.3900 104,275 0 0.3700 4.6000 0.0100 4.91% 0.9775 0.0291 -0.0656 0.0201 0.0191 0.9636
2026-06-11 13:12:52 QQQ11Jun26C714.00 3.4100 10 3.8300 10 1.8200 3.3900 104,275 0 0.3700 4.6000 0.0100 4.91% 0.9767 0.0299 -0.0669 0.0207 0.0191 0.9636
2026-06-11 13:12:48 QQQ11Jun26C714.00 3.4100 10 3.8300 11 1.8200 3.3900 104,275 0 0.3700 4.6000 0.0100 4.91% 0.9760 0.0307 -0.0683 0.0212 0.0191 0.9636
2026-06-11 13:12:44 QQQ11Jun26C714.00 3.4000 16 3.8200 11 1.8200 3.3900 104,275 0 0.3700 4.6000 0.0100 4.91% 0.9769 0.0297 -0.0667 0.0206 0.0191 0.9636
2026-06-11 13:12:40 QQQ11Jun26C714.00 3.2700 16 3.7000 10 1.8200 3.3900 104,275 0 0.3700 4.6000 0.0100 4.91% 0.9727 0.0341 -0.0741 0.0236 0.0190 0.9636
2026-06-11 13:12:36 QQQ11Jun26C714.00 3.2700 16 3.7100 16 1.8200 3.3900 104,275 0 0.3700 4.6000 0.0100 4.91% 0.9717 0.0352 -0.0759 0.0243 0.0190 0.9636
2026-06-11 13:12:32 QQQ11Jun26C714.00 3.1800 16 3.6200 1 1.8200 3.3900 104,275 0 0.3700 4.6000 0.0100 4.91% 0.9726 0.0343 -0.0744 0.0237 0.0190 0.9636
2026-06-11 13:12:28 QQQ11Jun26C714.00 3.1700 16 3.6000 16 1.8200 3.3900 104,275 0 0.3700 4.6000 0.0100 4.91% 0.9674 0.0396 -0.0832 0.0274 0.0189 0.9636
2026-06-11 13:12:24 QQQ11Jun26C714.00 3.1700 16 3.6200 10 1.8200 3.3900 104,275 0 0.3700 4.6000 0.0100 4.91% 0.9680 0.0390 -0.0822 0.0270 0.0189 0.9636
2026-06-11 13:12:20 QQQ11Jun26C714.00 3.1700 17 3.5800 10 1.8200 3.3900 104,275 0 0.3700 4.6000 0.0100 4.91% 0.9672 0.0398 -0.0835 0.0275 0.0189 0.9636
2026-06-11 13:12:16 QQQ11Jun26C714.00 3.1700 17 3.5800 11 1.8200 3.3900 104,275 0 0.3700 4.6000 0.0100 4.91% 0.9672 0.0398 -0.0835 0.0275 0.0189 0.9636
2026-06-11 13:12:12 QQQ11Jun26C714.00 3.1700 10 3.5800 2 1.8200 3.3900 104,275 0 0.3700 4.6000 0.0100 4.91% 0.9686 0.0384 -0.0812 0.0265 0.0189 0.9636
2026-06-11 13:12:08 QQQ11Jun26C714.00 3.1700 16 3.6300 6 1.8200 3.3900 104,275 0 0.3700 4.6000 0.0100 4.91% 0.9695 0.0374 -0.0796 0.0259 0.0190 0.9636
2026-06-11 13:12:04 QQQ11Jun26C714.00 3.0500 17 3.5400 10 1.8200 3.3900 104,275 0 0.3700 4.6000 0.0100 4.91% 0.9670 0.0400 -0.0839 0.0276 0.0189 0.9636
2026-06-11 13:12:01 QQQ11Jun26C714.00 3.1400 16 3.6200 16 1.8200 3.3900 104,275 0 0.3700 4.6000 0.0100 4.91% 0.9672 0.0398 -0.0835 0.0275 0.0189 0.9636
2026-06-11 13:11:57 QQQ11Jun26C714.00 3.1400 16 3.5900 10 1.8200 3.3900 104,275 1 0.3700 4.6000 0.0100 4.91% 0.9680 0.0390 -0.0822 0.0270 0.0189 0.9636
2026-06-11 13:11:53 QQQ11Jun26C714.00 3.0600 17 3.5000 1 1.8200 3.1200 104,274 0 0.3700 4.6000 0.0100 4.91% 0.9643 0.0426 -0.0883 0.0295 0.0189 0.9636
2026-06-11 13:11:49 QQQ11Jun26C714.00 3.0500 17 3.5100 11 1.8200 3.1200 104,274 0 0.3700 4.6000 0.0100 4.91% 0.9617 0.0452 -0.0926 0.0312 0.0188 0.9636
2026-06-11 13:11:45 QQQ11Jun26C714.00 3.0500 16 3.4900 1 1.8200 3.1200 104,274 0 0.3700 4.6000 0.0100 4.32% 0.9791 0.0309 -0.0570 0.0188 0.0192 0.9636
2026-06-11 13:11:41 QQQ11Jun26C714.00 3.0400 16 3.4900 10 1.8200 3.1200 104,274 0 0.3700 4.6000 0.0100 4.32% 0.9788 0.0313 -0.0575 0.0191 0.0191 0.9636
2026-06-11 13:11:38 QQQ11Jun26C714.00 3.0400 16 3.5400 16 1.8200 3.1200 104,274 0 0.3700 4.6000 0.0100 4.32% 0.9793 0.0307 -0.0568 0.0187 0.0192 0.9636
2026-06-11 13:11:34 QQQ11Jun26C714.00 3.0400 17 3.5000 11 1.8200 3.1200 104,274 0 0.3700 4.6000 0.0100 4.32% 0.9779 0.0325 -0.0591 0.0198 0.0191 0.9636
2026-06-11 13:11:30 QQQ11Jun26C714.00 3.1300 1 3.5300 10 1.8200 3.1200 104,274 0 0.3700 4.6000 0.0100 4.32% 0.9805 0.0292 -0.0548 0.0178 0.0192 0.9636
2026-06-11 13:11:26 QQQ11Jun26C714.00 3.1200 13 3.1200 2 1.8200 3.1200 104,274 2 0.3700 4.6000 0.0100 4.32% 0.9774 0.0332 -0.0598 0.0202 0.0191 0.9636
2026-06-11 13:11:22 QQQ11Jun26C714.00 2.8200 17 3.2000 1 1.8200 3.1200 104,272 0 0.3700 4.6000 0.0100 4.32% 0.9738 0.0375 -0.0654 0.0228 0.0190 0.9635
2026-06-11 13:11:18 QQQ11Jun26C714.00 2.8200 2 3.2000 1 1.8200 3.1200 104,272 0 0.3700 4.6000 0.0100 4.32% 0.9692 0.0429 -0.0724 0.0261 0.0190 0.9635
2026-06-11 13:11:14 QQQ11Jun26C714.00 2.8200 17 3.2600 1 1.8200 3.1200 104,272 0 0.3700 4.6000 0.0100 4.32% 0.9705 0.0414 -0.0705 0.0252 0.0190 0.9635
2026-06-11 13:11:10 QQQ11Jun26C714.00 2.9000 16 3.2800 1 1.8200 3.1200 104,272 0 0.3700 4.6000 0.0100 4.32% 0.9731 0.0384 -0.0666 0.0233 0.0190 0.9635
2026-06-11 13:11:06 QQQ11Jun26C714.00 2.9000 16 3.2900 1 1.8200 3.1200 104,272 0 0.3700 4.6000 0.0100 4.32% 0.9736 0.0377 -0.0657 0.0229 0.0190 0.9635
2026-06-11 13:11:02 QQQ11Jun26C714.00 2.8800 17 3.3000 1 1.8200 3.1200 104,272 0 0.3700 4.6000 0.0100 4.32% 0.9744 0.0368 -0.0645 0.0224 0.0191 0.9635
2026-06-11 13:10:58 QQQ11Jun26C714.00 2.8600 1 3.2900 2 1.8200 3.1200 104,272 0 0.3700 4.6000 0.0100 4.32% 0.9707 0.0412 -0.0702 0.0250 0.0190 0.9635
2026-06-11 13:10:54 QQQ11Jun26C714.00 2.7300 16 3.1600 1 1.8200 3.1200 104,272 0 0.3700 4.6000 0.0100 5.77% 0.9147 0.0721 -0.1840 0.0585 0.0179 0.9635
2026-06-11 13:10:50 QQQ11Jun26C714.00 2.7300 17 3.1700 1 1.8200 3.1200 104,272 0 0.3700 4.6000 0.0100 5.77% 0.9158 0.0714 -0.1824 0.0580 0.0179 0.9635
2026-06-11 13:10:46 QQQ11Jun26C714.00 2.8100 16 3.2600 11 1.8200 3.1200 104,272 0 0.3700 4.6000 0.0100 5.77% 0.9210 0.0680 -0.1746 0.0552 0.0180 0.9635
2026-06-11 13:10:42 QQQ11Jun26C714.00 2.8200 17 3.2900 1 1.8200 3.1200 104,272 0 0.3700 4.6000 0.0100 5.77% 0.9158 0.0714 -0.1824 0.0580 0.0179 0.9635
2026-06-11 13:10:38 QQQ11Jun26C714.00 2.8800 6 3.2700 1 1.8200 3.1200 104,272 0 0.3700 4.6000 0.0100 4.92% 0.9503 0.0555 -0.1106 0.0385 0.0186 0.9635
2026-06-11 13:10:34 QQQ11Jun26C714.00 2.8800 16 3.2900 1 1.8200 3.1200 104,272 1 0.3700 4.6000 0.0100 3.76% 0.9861 0.0251 -0.0414 0.0133 0.0193 0.9635
2026-06-11 13:10:30 QQQ11Jun26C714.00 2.8400 17 3.1200 1 1.8200 3.2900 104,271 0 0.3700 4.6000 0.0100 3.76% 0.9873 0.0232 -0.0396 0.0123 0.0193 0.9635
2026-06-11 13:10:26 QQQ11Jun26C714.00 2.7500 16 3.1900 11 1.8200 3.2900 104,271 0 0.3700 4.6000 0.0100 3.76% 0.9837 0.0288 -0.0451 0.0153 0.0192 0.9635
2026-06-11 13:10:22 QQQ11Jun26C714.00 2.8000 17 3.2300 1 1.8200 3.2900 104,271 0 0.3700 4.6000 0.0100 3.76% 0.9835 0.0290 -0.0453 0.0154 0.0192 0.9635
2026-06-11 13:10:18 QQQ11Jun26C714.00 2.8400 17 3.3000 1 1.8200 3.2900 104,271 0 0.3700 4.6000 0.0100 3.43% 0.9918 0.0175 -0.0309 0.0084 0.0194 0.9635
2026-06-11 13:10:14 QQQ11Jun26C714.00 2.8300 16 3.2700 2 1.8200 3.2900 104,271 0 0.3700 4.6000 0.0100 3.43% 0.9919 0.0173 -0.0308 0.0084 0.0194 0.9635
2026-06-11 13:10:10 QQQ11Jun26C714.00 2.8700 17 3.3300 11 1.8200 3.2900 104,271 0 0.3700 4.6000 0.0100 3.43% 0.9921 0.0168 -0.0304 0.0081 0.0194 0.9635
2026-06-11 13:10:06 QQQ11Jun26C714.00 2.8600 17 3.2800 14 1.8200 3.2900 104,271 0 0.3700 4.6000 0.0100 4.23% 0.9747 0.0372 -0.0631 0.0222 0.0191 0.9635
2026-06-11 13:10:02 QQQ11Jun26C714.00 2.9800 16 3.3900 18 1.8200 3.2900 104,271 0 0.3700 4.6000 0.0100 4.23% 0.9775 0.0337 -0.0587 0.0201 0.0191 0.9635
2026-06-11 13:09:58 QQQ11Jun26C714.00 3.1100 1 3.4800 16 1.8200 3.2900 104,271 10 0.3700 4.6000 0.0100 4.06% 0.9846 0.0253 -0.0459 0.0145 0.0193 0.9635
2026-06-11 13:09:54 QQQ11Jun26C714.00 3.1100 16 3.5200 12 1.8200 3.4400 104,261 0 0.3700 4.6000 0.0100 4.08% 0.9847 0.0251 -0.0459 0.0145 0.0193 0.9633
2026-06-11 13:09:50 QQQ11Jun26C714.00 3.1100 16 3.5300 16 1.8200 3.4400 104,261 0 0.3700 4.6000 0.0100 3.63% 0.9933 0.0138 -0.0293 0.0071 0.0194 0.9633
2026-06-11 13:09:46 QQQ11Jun26C714.00 3.1100 2 3.5000 16 1.8200 3.4400 104,261 0 0.3700 4.6000 0.0100 3.63% 0.9925 0.0152 -0.0306 0.0078 0.0194 0.9633
2026-06-11 13:09:42 QQQ11Jun26C714.00 3.0900 1 3.5400 10 1.8200 3.4400 104,261 0 0.3700 4.6000 0.0100 4.47% 0.9773 0.0322 -0.0615 0.0203 0.0191 0.9633
2026-06-11 13:09:38 QQQ11Jun26C714.00 3.0600 1 3.5400 10 1.8200 3.4400 104,261 0 0.3700 4.6000 0.0100 4.47% 0.9758 0.0339 -0.0640 0.0214 0.0191 0.9633
2026-06-11 13:09:34 QQQ11Jun26C714.00 2.9700 16 3.4200 10 1.8200 3.4400 104,261 0 0.3700 4.6000 0.0100 4.47% 0.9744 0.0355 -0.0662 0.0224 0.0191 0.9633
2026-06-11 13:09:30 QQQ11Jun26C714.00 3.0400 16 3.4700 14 1.8200 3.4400 104,261 0 0.3700 4.6000 0.0100 4.47% 0.9758 0.0339 -0.0640 0.0214 0.0191 0.9633
2026-06-11 13:09:27 QQQ11Jun26C714.00 3.0000 16 3.4700 11 1.8200 3.4400 104,261 0 0.3700 4.6000 0.0100 4.47% 0.9740 0.0360 -0.0668 0.0226 0.0191 0.9633
2026-06-11 13:09:23 QQQ11Jun26C714.00 3.1400 16 3.5300 1 1.8200 3.4400 104,261 0 0.3700 4.6000 0.0100 4.47% 0.9776 0.0318 -0.0610 0.0200 0.0191 0.9633
2026-06-11 13:09:19 QQQ11Jun26C714.00 3.1400 16 3.5500 1 1.8200 3.4400 104,261 0 0.3700 4.6000 0.0100 4.47% 0.9788 0.0303 -0.0589 0.0191 0.0191 0.9633
2026-06-11 13:09:15 QQQ11Jun26C714.00 3.2300 17 3.6200 17 1.8200 3.4400 104,261 0 0.3700 4.6000 0.0100 4.47% 0.9800 0.0288 -0.0569 0.0182 0.0192 0.9633
2026-06-11 13:09:11 QQQ11Jun26C714.00 3.2300 16 3.5800 2 1.8200 3.4400 104,261 0 0.3700 4.6000 0.0100 4.47% 0.9809 0.0278 -0.0555 0.0175 0.0192 0.9633
2026-06-11 13:09:07 QQQ11Jun26C714.00 3.2300 1 3.5700 16 1.8200 3.4400 104,261 2 0.3700 4.6000 0.0100 4.47% 0.9785 0.0306 -0.0594 0.0193 0.0191 0.9633
2026-06-11 13:09:02 QQQ11Jun26C714.00 3.2300 16 3.6300 1 1.8200 3.4400 104,259 5 0.3700 4.6000 0.0100 4.92% 0.9677 0.0391 -0.0828 0.0271 0.0189 0.9632
2026-06-11 13:08:58 QQQ11Jun26C714.00 3.2300 16 3.6600 16 1.8200 3.4300 104,254 0 0.3700 4.6000 0.0100 3.81% 0.9926 0.0142 -0.0311 0.0077 0.0194 0.9631
2026-06-11 13:08:55 QQQ11Jun26C714.00 3.3500 17 3.7400 18 1.8200 3.4300 104,254 0 0.3700 4.6000 0.0100 3.81% 0.9937 0.0124 -0.0293 0.0067 0.0194 0.9631
2026-06-11 13:08:51 QQQ11Jun26C714.00 3.3200 16 3.7400 18 1.8200 3.4300 104,254 0 0.3700 4.6000 0.0100 3.81% 0.9939 0.0120 -0.0288 0.0064 0.0194 0.9631
2026-06-11 13:08:47 QQQ11Jun26C714.00 3.2900 2 3.6800 18 1.8200 3.4300 104,254 0 0.3700 4.6000 0.0100 3.81% 0.9929 0.0138 -0.0306 0.0074 0.0194 0.9631
2026-06-11 13:08:43 QQQ11Jun26C714.00 3.2900 17 3.7100 18 1.8200 3.4300 104,254 0 0.3700 4.6000 0.0100 3.81% 0.9928 0.0139 -0.0307 0.0075 0.0194 0.9631
2026-06-11 13:08:39 QQQ11Jun26C714.00 3.2500 17 3.7100 16 1.8200 3.4300 104,254 0 0.3700 4.6000 0.0100 3.74% 0.9939 0.0122 -0.0286 0.0064 0.0194 0.9631
2026-06-11 13:08:35 QQQ11Jun26C714.00 3.1800 16 3.5800 16 1.8200 3.4300 104,254 0 0.3700 4.6000 0.0100 3.74% 0.9926 0.0146 -0.0308 0.0077 0.0194 0.9631
2026-06-11 13:08:31 QQQ11Jun26C714.00 3.1800 17 3.6400 18 1.8200 3.4300 104,254 0 0.3700 4.6000 0.0100 3.74% 0.9930 0.0139 -0.0302 0.0073 0.0194 0.9631
2026-06-11 13:08:27 QQQ11Jun26C714.00 3.2900 17 3.7300 18 1.8200 3.4300 104,254 1 0.3700 4.6000 0.0100 3.74% 0.9941 0.0119 -0.0282 0.0063 0.0194 0.9631
2026-06-11 13:08:23 QQQ11Jun26C714.00 3.2300 16 3.6100 18 1.8200 3.2100 104,253 0 0.3700 4.6000 0.0100 3.74% 0.9929 0.0141 -0.0304 0.0074 0.0194 0.9631
2026-06-11 13:08:19 QQQ11Jun26C714.00 3.2300 17 3.6100 18 1.8200 3.2100 104,253 0 0.3700 4.6000 0.0100 3.74% 0.9928 0.0143 -0.0306 0.0075 0.0194 0.9631
2026-06-11 13:08:15 QQQ11Jun26C714.00 3.2300 17 3.6100 18 1.8200 3.2100 104,253 0 0.3700 4.6000 0.0100 3.74% 0.9927 0.0144 -0.0307 0.0076 0.0194 0.9631
2026-06-11 13:08:11 QQQ11Jun26C714.00 3.2100 17 3.6500 18 1.8200 3.2100 104,253 1 0.3700 4.6000 0.0100 5.05% 0.9664 0.0394 -0.0870 0.0281 0.0189 0.9631
2026-06-11 13:08:07 QQQ11Jun26C714.00 3.1000 1 3.4500 18 1.8200 3.0700 104,252 0 0.3700 4.6000 0.0100 5.05% 0.9618 0.0437 -0.0947 0.0312 0.0188 0.9631
2026-06-11 13:08:03 QQQ11Jun26C714.00 3.1000 1 3.4600 2 1.8200 3.0700 104,252 3 0.3700 4.6000 0.0100 5.05% 0.9570 0.0482 -0.1026 0.0343 0.0187 0.9631
2026-06-11 13:07:59 QQQ11Jun26C714.00 3.0700 17 3.5400 16 1.8200 3.0900 104,249 0 0.3700 4.6000 0.0100 4.77% 0.9668 0.0412 -0.0823 0.0277 0.0189 0.9630
2026-06-11 13:07:54 QQQ11Jun26C714.00 2.7300 16 3.1600 18 1.8200 3.0900 104,249 0 0.3700 4.6000 0.0100 3.41% 0.9915 0.0181 -0.0313 0.0087 0.0194 0.9630
2026-06-11 13:07:49 QQQ11Jun26C714.00 2.8800 17 3.2900 14 1.8200 3.0900 104,249 0 0.3700 4.6000 0.0100 3.41% 0.9921 0.0170 -0.0304 0.0081 0.0194 0.9630
2026-06-11 13:07:45 QQQ11Jun26C714.00 2.8800 17 3.3000 18 1.8200 3.0900 104,249 0 0.3700 4.6000 0.0100 4.34% 0.9722 0.0392 -0.0682 0.0239 0.0190 0.9630
2026-06-11 13:07:41 QQQ11Jun26C714.00 2.8800 113 3.3100 18 1.8200 3.0900 104,249 3 0.3700 4.6000 0.0100 4.34% 0.9708 0.0408 -0.0703 0.0249 0.0190 0.9630
2026-06-11 13:07:37 QQQ11Jun26C714.00 2.8800 16 3.3100 17 1.8200 3.0200 104,246 0 0.3700 4.6000 0.0100 3.78% 0.9861 0.0249 -0.0415 0.0133 0.0193 0.9629
2026-06-11 13:07:33 QQQ11Jun26C714.00 2.8400 16 3.2400 17 1.8200 3.0200 104,246 0 0.3700 4.6000 0.0100 3.78% 0.9850 0.0267 -0.0432 0.0142 0.0193 0.9629
2026-06-11 13:07:29 QQQ11Jun26C714.00 2.7400 16 3.1600 16 1.8200 3.0200 104,246 1 0.3700 4.6000 0.0100 3.78% 0.9821 0.0311 -0.0476 0.0165 0.0192 0.9629
2026-06-11 13:07:25 QQQ11Jun26C714.00 2.8400 10 3.2100 17 1.8200 2.8300 104,245 0 0.3700 4.6000 0.0100 3.78% 0.9836 0.0289 -0.0453 0.0153 0.0192 0.9629
2026-06-11 13:07:20 QQQ11Jun26C714.00 2.8400 16 3.2400 16 1.8200 2.8300 104,245 0 0.3700 4.6000 0.0100 3.64% 0.9876 0.0235 -0.0383 0.0120 0.0193 0.9629
2026-06-11 13:07:16 QQQ11Jun26C714.00 2.9200 16 3.3400 16 1.8200 2.8300 104,245 0 0.3700 4.6000 0.0100 3.64% 0.9896 0.0202 -0.0353 0.0104 0.0194 0.9629
2026-06-11 13:07:12 QQQ11Jun26C714.00 2.8500 17 3.2900 17 1.8200 2.8300 104,245 0 0.3700 4.6000 0.0100 3.64% 0.9884 0.0222 -0.0371 0.0114 0.0193 0.9629
2026-06-11 13:07:08 QQQ11Jun26C714.00 2.8900 16 3.3200 16 1.8200 2.8300 104,245 0 0.3700 4.6000 0.0100 3.64% 0.9898 0.0199 -0.0350 0.0102 0.0194 0.9629
2026-06-11 13:07:04 QQQ11Jun26C714.00 2.8800 17 3.3200 16 1.8200 2.8300 104,245 0 0.3700 4.6000 0.0100 3.64% 0.9903 0.0191 -0.0342 0.0098 0.0194 0.9629
2026-06-11 13:06:59 QQQ11Jun26C714.00 2.8300 17 3.2400 1 1.8200 2.8300 104,245 0 0.3700 4.6000 0.0100 3.64% 0.9880 0.0229 -0.0378 0.0118 0.0193 0.9629
2026-06-11 13:06:55 QQQ11Jun26C714.00 2.7600 17 3.1600 18 1.8200 2.8300 104,245 0 0.3700 4.6000 0.0100 3.64% 0.9864 0.0255 -0.0402 0.0131 0.0193 0.9629
2026-06-11 13:06:51 QQQ11Jun26C714.00 2.7600 16 3.1600 5 1.8200 2.8300 104,245 0 0.3700 4.6000 0.0100 3.64% 0.9861 0.0259 -0.0406 0.0133 0.0193 0.9629
2026-06-11 13:06:47 QQQ11Jun26C714.00 2.7600 16 3.1400 2 1.8200 2.8300 104,245 0 0.3700 4.6000 0.0100 3.64% 0.9868 0.0249 -0.0396 0.0128 0.0193 0.9629
2026-06-11 13:06:43 QQQ11Jun26C714.00 2.6600 16 3.0300 2 1.8200 2.8300 104,245 0 0.3700 4.6000 0.0100 3.64% 0.9832 0.0306 -0.0449 0.0157 0.0192 0.9629
2026-06-11 13:06:39 QQQ11Jun26C714.00 2.6500 17 3.0900 17 1.8200 2.8300 104,245 0 0.3700 4.6000 0.0100 3.64% 0.9827 0.0313 -0.0455 0.0161 0.0192 0.9629
2026-06-11 13:06:35 QQQ11Jun26C714.00 2.7300 17 3.0600 2 1.8200 2.8300 104,245 0 0.3700 4.6000 0.0100 3.64% 0.9830 0.0309 -0.0451 0.0158 0.0192 0.9629
2026-06-11 13:06:31 QQQ11Jun26C714.00 2.7100 16 3.1000 16 1.8200 2.8300 104,245 0 0.3700 4.6000 0.0100 5.24% 0.9337 0.0655 -0.1420 0.0483 0.0183 0.9629
2026-06-11 13:06:26 QQQ11Jun26C714.00 2.6800 16 3.1600 17 1.8200 2.8300 104,245 0 0.3700 4.6000 0.0100 5.24% 0.9276 0.0701 -0.1508 0.0517 0.0181 0.9629
2026-06-11 13:06:22 QQQ11Jun26C714.00 2.7400 1 2.8300 1 1.8200 2.8300 104,245 1 0.3700 4.6000 0.0100 5.74% 0.9101 0.0753 -0.1899 0.0609 0.0178 0.9629
2026-06-11 13:06:18 QQQ11Jun26C714.00 2.8300 2 3.0600 2 1.8200 3.0600 104,244 0 0.3700 4.6000 0.0100 5.74% 0.9153 0.0720 -0.1825 0.0582 0.0179 0.9629
2026-06-11 13:06:13 QQQ11Jun26C714.00 2.9600 17 3.3500 18 1.8200 3.0600 104,244 0 0.3700 4.6000 0.0100 5.74% 0.9243 0.0662 -0.1691 0.0535 0.0181 0.9629
2026-06-11 13:06:08 QQQ11Jun26C714.00 2.9500 17 3.3500 17 1.8200 3.0600 104,244 0 0.3700 4.6000 0.0100 4.76% 0.9620 0.0463 -0.0899 0.0310 0.0188 0.9629
2026-06-11 13:06:04 QQQ11Jun26C714.00 2.9200 16 3.3500 18 1.8200 3.0600 104,244 1 0.3700 4.6000 0.0100 4.76% 0.9631 0.0451 -0.0881 0.0303 0.0188 0.9629
2026-06-11 13:06:00 QQQ11Jun26C714.00 2.9400 16 3.3100 18 1.8200 3.0000 104,243 0 0.3700 4.6000 0.0100 4.76% 0.9651 0.0431 -0.0850 0.0289 0.0189 0.9629
2026-06-11 13:05:56 QQQ11Jun26C714.00 2.7200 1 3.2300 1 1.8200 3.0000 104,243 0 0.3700 4.6000 0.0100 4.76% 0.9550 0.0530 -0.1005 0.0356 0.0187 0.9629
2026-06-11 13:05:52 QQQ11Jun26C714.00 2.9900 6 3.3300 17 1.8200 3.0000 104,243 0 0.3700 4.6000 0.0100 4.76% 0.9606 0.0477 -0.0921 0.0320 0.0188 0.9629
2026-06-11 13:05:48 QQQ11Jun26C714.00 2.9900 17 3.3700 16 1.8200 3.0000 104,243 0 0.3700 4.6000 0.0100 3.50% 0.9923 0.0161 -0.0305 0.0080 0.0194 0.9629
2026-06-11 13:05:44 QQQ11Jun26C714.00 2.9600 17 3.4100 16 1.8200 3.0000 104,243 0 0.3700 4.6000 0.0100 4.25% 0.9776 0.0333 -0.0588 0.0200 0.0191 0.9629
2026-06-11 13:05:40 QQQ11Jun26C714.00 2.9500 17 3.3000 17 1.8200 3.0000 104,243 0 0.3700 4.6000 0.0100 4.25% 0.9757 0.0357 -0.0617 0.0214 0.0191 0.9629
2026-06-11 13:05:36 QQQ11Jun26C714.00 2.9400 16 3.3200 1 1.8200 3.0000 104,243 0 0.3700 4.6000 0.0100 4.25% 0.9763 0.0350 -0.0609 0.0210 0.0191 0.9629
2026-06-11 13:05:32 QQQ11Jun26C714.00 3.0100 17 3.4100 16 1.8200 3.0000 104,243 0 0.3700 4.6000 0.0100 4.25% 0.9776 0.0333 -0.0588 0.0200 0.0191 0.9629
2026-06-11 13:05:29 QQQ11Jun26C714.00 2.9500 16 3.3000 16 1.8200 3.0000 104,243 0 0.3700 4.6000 0.0100 5.23% 0.9485 0.0538 -0.1195 0.0397 0.0185 0.9629
2026-06-11 13:05:25 QQQ11Jun26C714.00 2.9000 16 3.1900 2 1.8200 3.0000 104,243 7 0.3700 4.6000 0.0100 5.23% 0.9423 0.0589 -0.1291 0.0434 0.0184 0.9629
2026-06-11 13:05:21 QQQ11Jun26C714.00 2.6300 16 2.9500 1 1.8200 2.5500 104,236 0 0.3700 4.6000 0.0100 5.23% 0.9312 0.0675 -0.1455 0.0497 0.0182 0.9627
2026-06-11 13:05:17 QQQ11Jun26C714.00 2.7100 16 3.0000 7 1.8200 2.5500 104,236 0 0.3700 4.6000 0.0100 5.23% 0.9228 0.0738 -0.1574 0.0543 0.0180 0.9627
2026-06-11 13:05:13 QQQ11Jun26C714.00 2.7000 16 3.0500 16 1.8200 2.5500 104,236 0 0.3700 4.6000 0.0100 4.57% 0.9555 0.0548 -0.0964 0.0353 0.0187 0.9627
2026-06-11 13:05:09 QQQ11Jun26C714.00 2.8100 16 3.2000 16 1.8200 2.5500 104,236 0 0.3700 4.6000 0.0100 4.57% 0.9592 0.0511 -0.0910 0.0329 0.0188 0.9627
2026-06-11 13:05:05 QQQ11Jun26C714.00 2.6700 16 3.0400 2 1.8200 2.5500 104,236 0 0.3700 4.6000 0.0100 4.88% 0.9533 0.0534 -0.1052 0.0367 0.0186 0.9627
2026-06-11 13:05:00 QQQ11Jun26C714.00 2.3100 16 2.7000 16 1.8200 2.5500 104,236 0 0.3700 4.6000 0.0100 4.88% 0.9215 0.0801 -0.1493 0.0550 0.0180 0.9627
2026-06-11 13:04:56 QQQ11Jun26C714.00 2.2100 16 2.5900 16 1.8200 2.5500 104,236 1 0.3700 4.6000 0.0100 4.88% 0.9166 0.0839 -0.1555 0.0575 0.0179 0.9627
2026-06-11 13:04:52 QQQ11Jun26C714.00 2.4700 16 2.8600 16 1.8200 2.5100 104,235 0 0.3700 4.6000 0.0100 4.88% 0.9231 0.0789 -0.1473 0.0541 0.0181 0.9627
2026-06-11 13:04:48 QQQ11Jun26C714.00 2.4100 16 2.7600 1 1.8200 2.5100 104,235 0 0.3700 4.6000 0.0100 2.86% 0.9926 0.0191 -0.0276 0.0077 0.0194 0.9627
2026-06-11 13:04:44 QQQ11Jun26C714.00 2.4100 16 2.7300 6 1.8200 2.5100 104,235 0 0.3700 4.6000 0.0100 2.86% 0.9920 0.0205 -0.0283 0.0082 0.0194 0.9627
2026-06-11 13:04:40 QQQ11Jun26C714.00 2.3700 16 2.7300 17 1.8200 2.5100 104,235 0 0.3700 4.6000 0.0100 2.86% 0.9914 0.0216 -0.0290 0.0087 0.0194 0.9627
2026-06-11 13:04:36 QQQ11Jun26C714.00 2.3700 16 2.6900 1 1.8200 2.5100 104,235 0 0.3700 4.6000 0.0100 2.86% 0.9913 0.0219 -0.0291 0.0088 0.0194 0.9627
2026-06-11 13:04:32 QQQ11Jun26C714.00 2.2800 1 2.7000 11 1.8200 2.5100 104,235 0 0.3700 4.6000 0.0100 2.86% 0.9914 0.0216 -0.0290 0.0087 0.0194 0.9627
2026-06-11 13:04:28 QQQ11Jun26C714.00 2.3200 1 2.7400 10 1.8200 2.5100 104,235 0 0.3700 4.6000 0.0100 2.86% 0.9908 0.0231 -0.0298 0.0093 0.0194 0.9627
2026-06-11 13:04:24 QQQ11Jun26C714.00 2.3400 5 2.6200 1 1.8200 2.5100 104,235 0 0.3700 4.6000 0.0100 3.19% 0.9809 0.0389 -0.0441 0.0174 0.0192 0.9627
2026-06-11 13:04:20 QQQ11Jun26C714.00 2.2900 16 2.5900 3 1.8200 2.5100 104,235 0 0.3700 4.6000 0.0100 2.66% 0.9941 0.0168 -0.0249 0.0063 0.0194 0.9627
2026-06-11 13:04:17 QQQ11Jun26C714.00 2.2700 16 2.6200 1 1.8200 2.5100 104,235 0 0.3700 4.6000 0.0100 2.66% 0.9936 0.0179 -0.0255 0.0067 0.0194 0.9627
2026-06-11 13:04:13 QQQ11Jun26C714.00 2.2100 16 2.5700 19 1.8200 2.5100 104,235 0 0.3700 4.6000 0.0100 2.66% 0.9919 0.0221 -0.0275 0.0083 0.0194 0.9627
2026-06-11 13:04:09 QQQ11Jun26C714.00 2.2000 16 2.5100 2 1.8200 2.5100 104,235 0 0.3700 4.6000 0.0100 2.66% 0.9914 0.0235 -0.0282 0.0088 0.0194 0.9627
2026-06-11 13:04:05 QQQ11Jun26C714.00 2.2000 16 2.4500 10 1.8200 2.5100 104,235 0 0.3700 4.6000 0.0100 2.66% 0.9901 0.0264 -0.0296 0.0099 0.0194 0.9627
2026-06-11 13:04:01 QQQ11Jun26C714.00 2.2000 16 2.4900 3 1.8200 2.5100 104,235 0 0.3700 4.6000 0.0100 3.46% 0.9650 0.0595 -0.0662 0.0290 0.0189 0.9627
2026-06-11 13:03:57 QQQ11Jun26C714.00 2.1600 16 2.5500 19 1.8200 2.5100 104,235 0 0.3700 4.6000 0.0100 3.46% 0.9644 0.0604 -0.0669 0.0294 0.0189 0.9627
2026-06-11 13:03:53 QQQ11Jun26C714.00 2.2800 16 2.5600 1 1.8200 2.5100 104,235 0 0.3700 4.6000 0.0100 3.83% 0.9524 0.0690 -0.0870 0.0372 0.0186 0.9627
2026-06-11 13:03:49 QQQ11Jun26C714.00 2.2800 16 2.6100 1 1.8200 2.5100 104,235 0 0.3700 4.6000 0.0100 4.77% 0.9165 0.0858 -0.1526 0.0576 0.0179 0.9627
2026-06-11 13:03:45 QQQ11Jun26C714.00 2.2500 16 2.5800 2 1.8200 2.5100 104,235 0 0.3700 4.6000 0.0100 4.77% 0.9148 0.0871 -0.1547 0.0585 0.0179 0.9627
2026-06-11 13:03:41 QQQ11Jun26C714.00 2.1700 16 2.6000 16 1.8200 2.5100 104,235 0 0.3700 4.6000 0.0100 4.77% 0.9014 0.0971 -0.1704 0.0651 0.0176 0.9627
2026-06-11 13:03:37 QQQ11Jun26C714.00 2.3300 16 2.5900 3 1.8200 2.5100 104,235 0 0.3700 4.6000 0.0100 5.33% 0.8799 0.1001 -0.2148 0.0751 0.0172 0.9627
2026-06-11 13:03:32 QQQ11Jun26C714.00 2.3300 16 2.6200 1 1.8200 2.5100 104,235 0 0.3700 4.6000 0.0100 3.36% 0.9757 0.0453 -0.0523 0.0214 0.0191 0.9627
2026-06-11 13:03:28 QQQ11Jun26C714.00 2.2600 16 2.5600 3 1.8200 2.5100 104,235 0 0.3700 4.6000 0.0100 3.36% 0.9726 0.0500 -0.0560 0.0237 0.0190 0.9627
2026-06-11 13:03:23 QQQ11Jun26C714.00 2.2300 16 2.5500 2 1.8200 2.5100 104,235 0 0.3700 4.6000 0.0100 3.36% 0.9726 0.0500 -0.0560 0.0237 0.0190 0.9627
2026-06-11 13:03:19 QQQ11Jun26C714.00 2.2700 17 2.5800 2 1.8200 2.5100 104,235 0 0.3700 4.6000 0.0100 3.36% 0.9723 0.0504 -0.0563 0.0238 0.0190 0.9627
2026-06-11 13:03:14 QQQ11Jun26C714.00 2.2300 16 2.5300 10 1.8200 2.5100 104,235 0 0.3700 4.6000 0.0100 2.79% 0.9898 0.0260 -0.0307 0.0102 0.0194 0.9627
2026-06-11 13:03:09 QQQ11Jun26C714.00 2.2900 16 2.6100 1 1.8200 2.5100 104,235 0 0.3700 4.6000 0.0100 2.79% 0.9905 0.0243 -0.0298 0.0095 0.0194 0.9627
2026-06-11 13:03:03 QQQ11Jun26C714.00 2.3500 16 2.7100 10 1.8200 2.5100 104,235 0 0.3700 4.6000 0.0100 11.42% 0.7308 0.0771 -0.7190 0.1238 0.0143 0.9627
2026-06-11 13:02:59 QQQ11Jun26C714.00 2.3300 17 2.6800 10 1.8200 2.5100 104,235 0 0.3700 4.6000 0.0100 11.42% 0.7226 0.0783 -0.7293 0.1257 0.0141 0.9627
2026-06-11 13:02:55 QQQ11Jun26C714.00 2.4200 16 2.7800 10 1.8200 2.5100 104,235 0 0.3700 4.6000 0.0100 11.42% 0.7323 0.0769 -0.7170 0.1235 0.0143 0.9627
2026-06-11 13:02:51 QQQ11Jun26C714.00 2.3700 17 2.7000 10 1.8200 2.5100 104,235 0 0.3700 4.6000 0.0100 11.42% 0.7261 0.0778 -0.7249 0.1249 0.0142 0.9627
2026-06-11 13:02:47 QQQ11Jun26C714.00 2.3700 17 2.6900 4 1.8200 2.5100 104,235 0 0.3700 4.6000 0.0100 11.42% 0.7250 0.0779 -0.7264 0.1251 0.0141 0.9627
2026-06-11 13:02:43 QQQ11Jun26C714.00 2.3600 17 2.6600 1 1.8200 2.5100 104,235 1 0.3700 4.6000 0.0100 11.42% 0.7265 0.0777 -0.7244 0.1248 0.0142 0.9627
2026-06-11 13:02:39 QQQ11Jun26C714.00 2.2900 16 2.6700 1 1.8200 2.7900 104,234 0 0.3700 4.6000 0.0100 11.42% 0.7234 0.0782 -0.7283 0.1255 0.0141 0.9627
2026-06-11 13:02:35 QQQ11Jun26C714.00 2.2900 16 2.6700 1 1.8200 2.7900 104,234 0 0.3700 4.6000 0.0100 11.42% 0.7261 0.0778 -0.7249 0.1249 0.0142 0.9627
2026-06-11 13:02:31 QQQ11Jun26C714.00 2.4300 17 2.7500 1 1.8200 2.7900 104,234 0 0.3700 4.6000 0.0100 11.42% 0.7315 0.0770 -0.7180 0.1237 0.0143 0.9627
2026-06-11 13:02:27 QQQ11Jun26C714.00 2.3900 17 2.7100 18 1.8200 2.7900 104,234 0 0.3700 4.6000 0.0100 11.42% 0.7269 0.0777 -0.7239 0.1247 0.0142 0.9627
2026-06-11 13:02:23 QQQ11Jun26C714.00 2.5300 16 2.8700 16 1.8200 2.7900 104,234 0 0.3700 4.6000 0.0100 11.42% 0.7407 0.0756 -0.7059 0.1215 0.0145 0.9627
2026-06-11 13:02:19 QQQ11Jun26C714.00 2.5000 1 2.7900 2 1.8200 2.7900 104,234 2 0.3700 4.6000 0.0100 11.42% 0.7369 0.0762 -0.7110 0.1224 0.0144 0.9627
2026-06-11 13:02:15 QQQ11Jun26C714.00 2.6300 16 4.2600 2 1.8200 1.8200 104,232 0 0.3700 4.6000 0.0100 11.42% 0.7433 0.0752 -0.7023 0.1209 0.0145 0.9627
2026-06-11 13:02:10 QQQ11Jun26C714.00 2.5600 16 2.9800 16 1.8200 1.8200 104,232 0 0.3700 4.6000 0.0100 8.04% 0.8227 0.0861 -0.4060 0.0975 0.0161 0.9627
2026-06-11 13:02:06 QQQ11Jun26C714.00 2.3500 17 2.7200 3 1.8200 1.8200 104,232 0 0.3700 4.6000 0.0100 8.04% 0.8008 0.0926 -0.4347 0.1048 0.0156 0.9627
2026-06-11 13:02:02 QQQ11Jun26C714.00 2.0900 16 2.5400 16 1.8200 1.8200 104,232 0 0.3700 4.6000 0.0100 8.04% 0.7899 0.0956 -0.4479 0.1081 0.0154 0.9627
2026-06-11 13:01:58 QQQ11Jun26C714.00 2.4600 20 2.7900 16 1.8200 1.8200 104,232 0 0.3700 4.6000 0.0100 8.04% 0.7703 0.1006 -0.4703 0.1137 0.0150 0.9627
2026-06-11 13:01:55 QQQ11Jun26C714.00 2.4600 16 2.8000 17 1.8200 1.8200 104,232 0 0.3700 4.6000 0.0100 4.74% 0.9266 0.0783 -0.1391 0.0522 0.0181 0.9627
2026-06-11 13:01:50 QQQ11Jun26C714.00 2.1600 17 2.4800 16 1.8200 1.8200 104,232 0 0.3700 4.6000 0.0100 4.21% 0.9248 0.0898 -0.1275 0.0532 0.0181 0.9627
2026-06-11 13:01:46 QQQ11Jun26C714.00 2.1600 16 2.4100 16 1.8200 1.8200 104,232 0 0.3700 4.6000 0.0100 4.33% 0.9150 0.0959 -0.1415 0.0583 0.0179 0.9627
2026-06-11 13:01:42 QQQ11Jun26C714.00 2.0800 17 2.3400 3 1.8200 1.8200 104,232 0 0.3700 4.6000 0.0100 2.87% 0.9825 0.0402 -0.0396 0.0162 0.0192 0.9627
2026-06-11 13:01:38 QQQ11Jun26C714.00 2.0800 17 2.3200 3 1.8200 1.8200 104,232 0 0.3700 4.6000 0.0100 2.87% 0.9801 0.0448 -0.0422 0.0180 0.0192 0.9627
2026-06-11 13:01:34 QQQ11Jun26C714.00 2.0800 17 2.3000 3 1.8200 1.8200 104,232 — 0.3700 4.6000 0.0100 2.87% 0.9790 0.0469 -0.0434 0.0189 0.0191 0.9627