◢
QQQ11Jun26C720.00 – history (latest 200)
| Inserted_At | Symbol |
Bid |
Bid Size |
Ask |
Ask Size |
Last Trade (TR Hrs) |
Last Trade |
Vol |
Vol Δ |
O |
H |
L |
IV |
Δd |
Gamma |
Θt |
Γg |
Rho |
VWAP |
| 2026-06-11 13:14:57 |
QQQ11Jun26C720.00 |
0.0100 |
143 |
0.0300 |
101 |
0.0100 |
0.0100 |
113,227 |
30 | 0.1200 |
0.7400 |
0.0100 |
3.27% |
0.0403 |
0.0707 |
-0.0539 |
0.0326 |
0.0008 |
0.2038 |
| 2026-06-11 13:14:53 |
QQQ11Jun26C720.00 |
0.0100 |
139 |
0.0200 |
33 |
0.0100 |
0.0100 |
113,197 |
0 | 0.1200 |
0.7400 |
0.0100 |
3.17% |
0.0321 |
0.0605 |
-0.0434 |
0.0270 |
0.0006 |
0.2038 |
| 2026-06-11 13:14:50 |
QQQ11Jun26C720.00 |
0.0100 |
139 |
0.0300 |
144 |
0.0100 |
0.0100 |
113,197 |
0 | 0.1200 |
0.7400 |
0.0100 |
3.41% |
0.0389 |
0.0658 |
-0.0546 |
0.0316 |
0.0008 |
0.2038 |
| 2026-06-11 13:14:46 |
QQQ11Jun26C720.00 |
0.0100 |
140 |
0.0300 |
144 |
0.0100 |
0.0100 |
113,197 |
32 | 0.1200 |
0.7400 |
0.0100 |
3.33% |
0.0398 |
0.0686 |
-0.0544 |
0.0322 |
0.0008 |
0.2038 |
| 2026-06-11 13:14:42 |
QQQ11Jun26C720.00 |
0.0100 |
144 |
0.0200 |
27 |
0.0100 |
0.0200 |
113,165 |
0 | 0.1200 |
0.7400 |
0.0100 |
3.10% |
0.0328 |
0.0628 |
-0.0431 |
0.0275 |
0.0006 |
0.2039 |
| 2026-06-11 13:14:38 |
QQQ11Jun26C720.00 |
0.0100 |
135 |
0.0200 |
27 |
0.0100 |
0.0200 |
113,165 |
236 | 0.1200 |
0.7400 |
0.0100 |
3.01% |
0.0335 |
0.0659 |
-0.0428 |
0.0280 |
0.0007 |
0.2039 |
| 2026-06-11 13:14:34 |
QQQ11Jun26C720.00 |
0.0100 |
135 |
0.0200 |
207 |
0.0100 |
0.0100 |
112,929 |
10 | 0.1200 |
0.7400 |
0.0100 |
3.23% |
0.0317 |
0.0586 |
-0.0437 |
0.0267 |
0.0006 |
0.2043 |
| 2026-06-11 13:14:30 |
QQQ11Jun26C720.00 |
0.0100 |
161 |
0.0200 |
207 |
0.0100 |
0.0200 |
112,919 |
40 | 0.1200 |
0.7400 |
0.0100 |
3.09% |
0.0328 |
0.0631 |
-0.0431 |
0.0275 |
0.0006 |
0.2043 |
| 2026-06-11 13:14:26 |
QQQ11Jun26C720.00 |
0.0100 |
161 |
0.0200 |
207 |
0.0100 |
0.0100 |
112,879 |
1 | 0.1200 |
0.7400 |
0.0100 |
3.28% |
0.0313 |
0.0572 |
-0.0439 |
0.0265 |
0.0006 |
0.2044 |
| 2026-06-11 13:14:22 |
QQQ11Jun26C720.00 |
0.0200 |
293 |
0.0300 |
160 |
0.0100 |
0.0200 |
112,878 |
293 | 0.1200 |
0.7400 |
0.0100 |
3.75% |
0.0435 |
0.0655 |
-0.0656 |
0.0346 |
0.0009 |
0.2044 |
| 2026-06-11 13:14:18 |
QQQ11Jun26C720.00 |
0.0200 |
293 |
0.0300 |
536 |
0.0100 |
0.0300 |
112,585 |
10 | 0.1200 |
0.7400 |
0.0100 |
3.60% |
0.0450 |
0.0701 |
-0.0649 |
0.0356 |
0.0009 |
0.2048 |
| 2026-06-11 13:14:14 |
QQQ11Jun26C720.00 |
0.0200 |
304 |
0.0300 |
146 |
0.0100 |
0.0200 |
112,575 |
32 | 0.1200 |
0.7400 |
0.0100 |
3.52% |
0.0458 |
0.0726 |
-0.0644 |
0.0361 |
0.0009 |
0.2048 |
| 2026-06-11 13:14:10 |
QQQ11Jun26C720.00 |
0.0200 |
324 |
0.0300 |
144 |
0.0100 |
0.0200 |
112,543 |
76 | 0.1200 |
0.7400 |
0.0100 |
3.52% |
0.0459 |
0.0728 |
-0.0644 |
0.0362 |
0.0009 |
0.2049 |
| 2026-06-11 13:14:06 |
QQQ11Jun26C720.00 |
0.0100 |
180 |
0.0200 |
12 |
0.0100 |
0.0100 |
112,467 |
0 | 0.1200 |
0.7400 |
0.0100 |
3.17% |
0.0321 |
0.0605 |
-0.0434 |
0.0270 |
0.0006 |
0.2050 |
| 2026-06-11 13:14:02 |
QQQ11Jun26C720.00 |
0.0100 |
137 |
0.0200 |
12 |
0.0100 |
0.0100 |
112,467 |
0 | 0.1200 |
0.7400 |
0.0100 |
3.16% |
0.0322 |
0.0607 |
-0.0434 |
0.0271 |
0.0006 |
0.2050 |
| 2026-06-11 13:13:58 |
QQQ11Jun26C720.00 |
0.0100 |
61 |
0.0200 |
32 |
0.0100 |
0.0100 |
112,467 |
1 | 0.1200 |
0.7400 |
0.0100 |
3.23% |
0.0317 |
0.0586 |
-0.0437 |
0.0267 |
0.0006 |
0.2050 |
| 2026-06-11 13:13:54 |
QQQ11Jun26C720.00 |
0.0100 |
99 |
0.0200 |
37 |
0.0100 |
0.0100 |
112,466 |
4 | 0.1200 |
0.7400 |
0.0100 |
3.21% |
0.0319 |
0.0594 |
-0.0437 |
0.0269 |
0.0006 |
0.2050 |
| 2026-06-11 13:13:50 |
QQQ11Jun26C720.00 |
0.0100 |
237 |
0.0200 |
37 |
0.0100 |
0.0100 |
112,462 |
41 | 0.1200 |
0.7400 |
0.0100 |
3.23% |
0.0317 |
0.0586 |
-0.0437 |
0.0267 |
0.0006 |
0.2050 |
| 2026-06-11 13:13:47 |
QQQ11Jun26C720.00 |
0.0200 |
459 |
0.0300 |
147 |
0.0100 |
0.0200 |
112,421 |
0 | 0.1200 |
0.7400 |
0.0100 |
3.56% |
0.0455 |
0.0714 |
-0.0648 |
0.0359 |
0.0009 |
0.2051 |
| 2026-06-11 13:13:43 |
QQQ11Jun26C720.00 |
0.0200 |
459 |
0.0300 |
147 |
0.0100 |
0.0200 |
112,421 |
41 | 0.1200 |
0.7400 |
0.0100 |
3.54% |
0.0455 |
0.0719 |
-0.0644 |
0.0360 |
0.0009 |
0.2051 |
| 2026-06-11 13:13:39 |
QQQ11Jun26C720.00 |
0.0100 |
260 |
0.0200 |
41 |
0.0100 |
0.0200 |
112,380 |
9 | 0.1200 |
0.7400 |
0.0100 |
3.21% |
0.0318 |
0.0592 |
-0.0437 |
0.0268 |
0.0006 |
0.2052 |
| 2026-06-11 13:13:35 |
QQQ11Jun26C720.00 |
0.0100 |
199 |
0.0200 |
50 |
0.0100 |
0.0100 |
112,371 |
1 | 0.1200 |
0.7400 |
0.0100 |
3.32% |
0.0309 |
0.0559 |
-0.0440 |
0.0262 |
0.0006 |
0.2052 |
| 2026-06-11 13:13:31 |
QQQ11Jun26C720.00 |
0.0100 |
158 |
0.0200 |
50 |
0.0100 |
0.0100 |
112,370 |
0 | 0.1200 |
0.7400 |
0.0100 |
3.29% |
0.0312 |
0.0568 |
-0.0439 |
0.0264 |
0.0006 |
0.2052 |
| 2026-06-11 13:13:27 |
QQQ11Jun26C720.00 |
0.0100 |
163 |
0.0300 |
155 |
0.0100 |
0.0100 |
112,370 |
4 | 0.1200 |
0.7400 |
0.0100 |
3.45% |
0.0384 |
0.0643 |
-0.0547 |
0.0313 |
0.0008 |
0.2052 |
| 2026-06-11 13:13:23 |
QQQ11Jun26C720.00 |
0.0100 |
142 |
0.0300 |
105 |
0.0100 |
0.0100 |
112,366 |
0 | 0.1200 |
0.7400 |
0.0100 |
3.42% |
0.0387 |
0.0654 |
-0.0546 |
0.0315 |
0.0008 |
0.2052 |
| 2026-06-11 13:13:19 |
QQQ11Jun26C720.00 |
0.0100 |
139 |
0.0300 |
105 |
0.0100 |
0.0100 |
112,366 |
10 | 0.1200 |
0.7400 |
0.0100 |
3.41% |
0.0389 |
0.0658 |
-0.0546 |
0.0316 |
0.0008 |
0.2052 |
| 2026-06-11 13:13:15 |
QQQ11Jun26C720.00 |
0.0100 |
127 |
0.0300 |
122 |
0.0100 |
0.0300 |
112,356 |
268 | 0.1200 |
0.7400 |
0.0100 |
3.32% |
0.0398 |
0.0689 |
-0.0542 |
0.0323 |
0.0008 |
0.2052 |
| 2026-06-11 13:13:11 |
QQQ11Jun26C720.00 |
0.0100 |
128 |
0.0300 |
152 |
0.0100 |
0.0300 |
112,088 |
0 | 0.1200 |
0.7400 |
0.0100 |
3.32% |
0.0398 |
0.0689 |
-0.0542 |
0.0323 |
0.0008 |
0.2056 |
| 2026-06-11 13:13:07 |
QQQ11Jun26C720.00 |
0.0100 |
127 |
0.0300 |
113 |
0.0100 |
0.0300 |
112,088 |
0 | 0.1200 |
0.7400 |
0.0100 |
3.37% |
0.0393 |
0.0670 |
-0.0544 |
0.0319 |
0.0008 |
0.2056 |
| 2026-06-11 13:13:03 |
QQQ11Jun26C720.00 |
0.0100 |
128 |
0.0300 |
168 |
0.0100 |
0.0300 |
112,088 |
510 | 0.1200 |
0.7400 |
0.0100 |
3.38% |
0.0392 |
0.0668 |
-0.0544 |
0.0318 |
0.0008 |
0.2056 |
| 2026-06-11 13:12:59 |
QQQ11Jun26C720.00 |
0.0100 |
192 |
0.0300 |
112 |
0.0100 |
0.0200 |
111,578 |
0 | 0.1200 |
0.7400 |
0.0100 |
3.44% |
0.0385 |
0.0645 |
-0.0547 |
0.0314 |
0.0008 |
0.2064 |
| 2026-06-11 13:12:55 |
QQQ11Jun26C720.00 |
0.0100 |
158 |
0.0300 |
112 |
0.0100 |
0.0200 |
111,578 |
0 | 0.1200 |
0.7400 |
0.0100 |
3.47% |
0.0381 |
0.0635 |
-0.0547 |
0.0311 |
0.0007 |
0.2064 |
| 2026-06-11 13:12:52 |
QQQ11Jun26C720.00 |
0.0100 |
162 |
0.0300 |
168 |
0.0100 |
0.0200 |
111,578 |
0 | 0.1200 |
0.7400 |
0.0100 |
3.51% |
0.0379 |
0.0627 |
-0.0550 |
0.0310 |
0.0007 |
0.2064 |
| 2026-06-11 13:12:48 |
QQQ11Jun26C720.00 |
0.0100 |
181 |
0.0300 |
379 |
0.0100 |
0.0200 |
111,578 |
0 | 0.1200 |
0.7400 |
0.0100 |
3.54% |
0.0376 |
0.0617 |
-0.0551 |
0.0308 |
0.0007 |
0.2064 |
| 2026-06-11 13:12:44 |
QQQ11Jun26C720.00 |
0.0200 |
268 |
0.0300 |
107 |
0.0100 |
0.0200 |
111,578 |
0 | 0.1200 |
0.7400 |
0.0100 |
3.65% |
0.0444 |
0.0684 |
-0.0651 |
0.0352 |
0.0009 |
0.2064 |
| 2026-06-11 13:12:40 |
QQQ11Jun26C720.00 |
0.0200 |
268 |
0.0200 |
325 |
0.0100 |
0.0200 |
111,578 |
232 | 0.1200 |
0.7400 |
0.0100 |
3.66% |
0.0366 |
0.0583 |
-0.0556 |
0.0301 |
0.0007 |
0.2064 |
| 2026-06-11 13:12:36 |
QQQ11Jun26C720.00 |
0.0100 |
186 |
0.0200 |
77 |
0.0100 |
0.0100 |
111,346 |
10 | 0.1200 |
0.7400 |
0.0100 |
3.51% |
0.0294 |
0.0507 |
-0.0447 |
0.0251 |
0.0006 |
0.2068 |
| 2026-06-11 13:12:32 |
QQQ11Jun26C720.00 |
0.0100 |
166 |
0.0200 |
174 |
0.0100 |
0.0100 |
111,336 |
0 | 0.1200 |
0.7400 |
0.0100 |
3.48% |
0.0296 |
0.0515 |
-0.0446 |
0.0253 |
0.0006 |
0.2068 |
| 2026-06-11 13:12:28 |
QQQ11Jun26C720.00 |
0.0100 |
144 |
0.0200 |
174 |
0.0100 |
0.0100 |
111,336 |
30 | 0.1200 |
0.7400 |
0.0100 |
3.65% |
0.0285 |
0.0476 |
-0.0451 |
0.0245 |
0.0006 |
0.2068 |
| 2026-06-11 13:12:24 |
QQQ11Jun26C720.00 |
0.0000 |
0 |
0.0200 |
196 |
0.0100 |
0.0200 |
111,306 |
631 | 0.1200 |
0.7400 |
0.0100 |
3.82% |
0.0353 |
0.0543 |
-0.0564 |
0.0292 |
0.0007 |
0.2069 |
| 2026-06-11 13:12:20 |
QQQ11Jun26C720.00 |
0.0000 |
0 |
0.0200 |
209 |
0.0100 |
0.0200 |
110,675 |
0 | 0.1200 |
0.7400 |
0.0100 |
3.84% |
0.0351 |
0.0537 |
-0.0564 |
0.0291 |
0.0007 |
0.2080 |
| 2026-06-11 13:12:16 |
QQQ11Jun26C720.00 |
0.0000 |
0 |
0.0200 |
497 |
0.0100 |
0.0200 |
110,675 |
461 | 0.1200 |
0.7400 |
0.0100 |
3.84% |
0.0351 |
0.0537 |
-0.0564 |
0.0291 |
0.0007 |
0.2080 |
| 2026-06-11 13:12:12 |
QQQ11Jun26C720.00 |
0.0100 |
460 |
0.0200 |
196 |
0.0100 |
0.0100 |
110,214 |
0 | 0.1200 |
0.7400 |
0.0100 |
3.61% |
0.0288 |
0.0485 |
-0.0451 |
0.0247 |
0.0006 |
0.2087 |
| 2026-06-11 13:12:08 |
QQQ11Jun26C720.00 |
0.0100 |
460 |
0.0200 |
181 |
0.0100 |
0.0100 |
110,214 |
40 | 0.1200 |
0.7400 |
0.0100 |
3.58% |
0.0289 |
0.0491 |
-0.0449 |
0.0248 |
0.0006 |
0.2087 |
| 2026-06-11 13:12:04 |
QQQ11Jun26C720.00 |
0.0000 |
0 |
0.0100 |
40 |
0.0100 |
0.0200 |
110,174 |
0 | 0.1200 |
0.7400 |
0.0100 |
3.43% |
0.0210 |
0.0392 |
-0.0328 |
0.0190 |
0.0004 |
0.2088 |
| 2026-06-11 13:12:01 |
QQQ11Jun26C720.00 |
0.0000 |
0 |
0.0200 |
719 |
0.0100 |
0.0200 |
110,174 |
0 | 0.1200 |
0.7400 |
0.0100 |
3.84% |
0.0351 |
0.0537 |
-0.0564 |
0.0291 |
0.0007 |
0.2088 |
| 2026-06-11 13:11:57 |
QQQ11Jun26C720.00 |
0.0000 |
0 |
0.0200 |
719 |
0.0100 |
0.0200 |
110,174 |
18 | 0.1200 |
0.7400 |
0.0100 |
3.82% |
0.0353 |
0.0543 |
-0.0564 |
0.0292 |
0.0007 |
0.2088 |
| 2026-06-11 13:11:53 |
QQQ11Jun26C720.00 |
0.0000 |
0 |
0.0100 |
8 |
0.0100 |
0.0100 |
110,156 |
0 | 0.1200 |
0.7400 |
0.0100 |
3.50% |
0.0206 |
0.0378 |
-0.0329 |
0.0186 |
0.0004 |
0.2088 |
| 2026-06-11 13:11:49 |
QQQ11Jun26C720.00 |
0.0000 |
0 |
0.0100 |
8 |
0.0100 |
0.0100 |
110,156 |
0 | 0.1200 |
0.7400 |
0.0100 |
3.57% |
0.0204 |
0.0367 |
-0.0333 |
0.0185 |
0.0004 |
0.2088 |
| 2026-06-11 13:11:45 |
QQQ11Jun26C720.00 |
0.0000 |
0 |
0.0200 |
728 |
0.0100 |
0.0100 |
110,156 |
0 | 0.1200 |
0.7400 |
0.0100 |
3.94% |
0.0343 |
0.0513 |
-0.0568 |
0.0285 |
0.0007 |
0.2088 |
| 2026-06-11 13:11:41 |
QQQ11Jun26C720.00 |
0.0000 |
0 |
0.0200 |
731 |
0.0100 |
0.0100 |
110,156 |
0 | 0.1200 |
0.7400 |
0.0100 |
3.95% |
0.0342 |
0.0510 |
-0.0568 |
0.0284 |
0.0007 |
0.2088 |
| 2026-06-11 13:11:38 |
QQQ11Jun26C720.00 |
0.0100 |
400 |
0.0200 |
148 |
0.0100 |
0.0100 |
110,156 |
0 | 0.1200 |
0.7400 |
0.0100 |
3.74% |
0.0278 |
0.0454 |
-0.0453 |
0.0239 |
0.0005 |
0.2088 |
| 2026-06-11 13:11:34 |
QQQ11Jun26C720.00 |
0.0100 |
777 |
0.0200 |
148 |
0.0100 |
0.0100 |
110,156 |
1 | 0.1200 |
0.7400 |
0.0100 |
3.80% |
0.0275 |
0.0444 |
-0.0456 |
0.0238 |
0.0005 |
0.2088 |
| 2026-06-11 13:11:30 |
QQQ11Jun26C720.00 |
0.0100 |
777 |
0.0200 |
168 |
0.0100 |
0.0200 |
110,155 |
0 | 0.1200 |
0.7400 |
0.0100 |
3.71% |
0.0281 |
0.0463 |
-0.0453 |
0.0242 |
0.0006 |
0.2088 |
| 2026-06-11 13:11:26 |
QQQ11Jun26C720.00 |
0.0100 |
777 |
0.0200 |
233 |
0.0100 |
0.0200 |
110,155 |
0 | 0.1200 |
0.7400 |
0.0100 |
3.82% |
0.0273 |
0.0439 |
-0.0456 |
0.0236 |
0.0005 |
0.2088 |
| 2026-06-11 13:11:22 |
QQQ11Jun26C720.00 |
0.0100 |
777 |
0.0200 |
273 |
0.0100 |
0.0200 |
110,155 |
0 | 0.1200 |
0.7400 |
0.0100 |
3.94% |
0.0267 |
0.0417 |
-0.0460 |
0.0231 |
0.0005 |
0.2088 |
| 2026-06-11 13:11:18 |
QQQ11Jun26C720.00 |
0.0100 |
777 |
0.0200 |
260 |
0.0100 |
0.0200 |
110,155 |
0 | 0.1200 |
0.7400 |
0.0100 |
4.07% |
0.0259 |
0.0394 |
-0.0464 |
0.0226 |
0.0005 |
0.2088 |
| 2026-06-11 13:11:14 |
QQQ11Jun26C720.00 |
0.0100 |
777 |
0.0200 |
247 |
0.0100 |
0.0200 |
110,155 |
0 | 0.1200 |
0.7400 |
0.0100 |
4.03% |
0.0261 |
0.0400 |
-0.0463 |
0.0227 |
0.0005 |
0.2088 |
| 2026-06-11 13:11:10 |
QQQ11Jun26C720.00 |
0.0100 |
777 |
0.0200 |
168 |
0.0100 |
0.0200 |
110,155 |
0 | 0.1200 |
0.7400 |
0.0100 |
3.96% |
0.0265 |
0.0413 |
-0.0461 |
0.0230 |
0.0005 |
0.2088 |
| 2026-06-11 13:11:06 |
QQQ11Jun26C720.00 |
0.0100 |
777 |
0.0200 |
166 |
0.0100 |
0.0200 |
110,155 |
0 | 0.1200 |
0.7400 |
0.0100 |
3.94% |
0.0266 |
0.0416 |
-0.0460 |
0.0231 |
0.0005 |
0.2088 |
| 2026-06-11 13:11:02 |
QQQ11Jun26C720.00 |
0.0100 |
777 |
0.0200 |
148 |
0.0100 |
0.0200 |
110,155 |
0 | 0.1200 |
0.7400 |
0.0100 |
3.92% |
0.0268 |
0.0421 |
-0.0461 |
0.0233 |
0.0005 |
0.2088 |
| 2026-06-11 13:10:58 |
QQQ11Jun26C720.00 |
0.0100 |
777 |
0.0200 |
175 |
0.0100 |
0.0200 |
110,155 |
5 | 0.1200 |
0.7400 |
0.0100 |
4.03% |
0.0261 |
0.0401 |
-0.0463 |
0.0228 |
0.0005 |
0.2088 |
| 2026-06-11 13:10:54 |
QQQ11Jun26C720.00 |
0.0100 |
777 |
0.0200 |
320 |
0.0100 |
0.0100 |
110,150 |
2 | 0.1200 |
0.7400 |
0.0100 |
4.15% |
0.0255 |
0.0382 |
-0.0467 |
0.0223 |
0.0005 |
0.2089 |
| 2026-06-11 13:10:50 |
QQQ11Jun26C720.00 |
0.0100 |
777 |
0.0200 |
493 |
0.0100 |
0.0100 |
110,148 |
2 | 0.1200 |
0.7400 |
0.0100 |
4.12% |
0.0255 |
0.0384 |
-0.0464 |
0.0223 |
0.0005 |
0.2089 |
| 2026-06-11 13:10:46 |
QQQ11Jun26C720.00 |
0.0100 |
777 |
0.0200 |
165 |
0.0100 |
0.0100 |
110,146 |
0 | 0.1200 |
0.7400 |
0.0100 |
4.04% |
0.0260 |
0.0399 |
-0.0463 |
0.0227 |
0.0005 |
0.2089 |
| 2026-06-11 13:10:42 |
QQQ11Jun26C720.00 |
0.0100 |
777 |
0.0200 |
447 |
0.0100 |
0.0100 |
110,146 |
12 | 0.1200 |
0.7400 |
0.0100 |
4.12% |
0.0255 |
0.0384 |
-0.0464 |
0.0223 |
0.0005 |
0.2089 |
| 2026-06-11 13:10:38 |
QQQ11Jun26C720.00 |
0.0100 |
777 |
0.0200 |
212 |
0.0100 |
0.0100 |
110,134 |
0 | 0.1200 |
0.7400 |
0.0100 |
4.05% |
0.0260 |
0.0397 |
-0.0463 |
0.0227 |
0.0005 |
0.2089 |
| 2026-06-11 13:10:34 |
QQQ11Jun26C720.00 |
0.0100 |
777 |
0.0200 |
189 |
0.0100 |
0.0100 |
110,134 |
0 | 0.1200 |
0.7400 |
0.0100 |
3.98% |
0.0264 |
0.0410 |
-0.0461 |
0.0230 |
0.0005 |
0.2089 |
| 2026-06-11 13:10:30 |
QQQ11Jun26C720.00 |
0.0100 |
777 |
0.0200 |
220 |
0.0100 |
0.0100 |
110,134 |
75 | 0.1200 |
0.7400 |
0.0100 |
3.92% |
0.0268 |
0.0421 |
-0.0461 |
0.0233 |
0.0005 |
0.2089 |
| 2026-06-11 13:10:26 |
QQQ11Jun26C720.00 |
0.0100 |
777 |
0.0200 |
164 |
0.0100 |
0.0100 |
110,059 |
20 | 0.1200 |
0.7400 |
0.0100 |
4.08% |
0.0258 |
0.0392 |
-0.0464 |
0.0225 |
0.0005 |
0.2090 |
| 2026-06-11 13:10:22 |
QQQ11Jun26C720.00 |
0.0100 |
777 |
0.0200 |
452 |
0.0100 |
0.0100 |
110,039 |
20 | 0.1200 |
0.7400 |
0.0100 |
4.09% |
0.0258 |
0.0391 |
-0.0464 |
0.0225 |
0.0005 |
0.2091 |
| 2026-06-11 13:10:18 |
QQQ11Jun26C720.00 |
0.0100 |
777 |
0.0200 |
177 |
0.0100 |
0.0100 |
110,019 |
10 | 0.1200 |
0.7400 |
0.0100 |
4.01% |
0.0263 |
0.0405 |
-0.0463 |
0.0229 |
0.0005 |
0.2091 |
| 2026-06-11 13:10:14 |
QQQ11Jun26C720.00 |
0.0100 |
777 |
0.0200 |
147 |
0.0100 |
0.0100 |
110,009 |
0 | 0.1200 |
0.7400 |
0.0100 |
4.00% |
0.0262 |
0.0405 |
-0.0461 |
0.0228 |
0.0005 |
0.2091 |
| 2026-06-11 13:10:10 |
QQQ11Jun26C720.00 |
0.0100 |
777 |
0.0200 |
180 |
0.0100 |
0.0100 |
110,009 |
0 | 0.1200 |
0.7400 |
0.0100 |
3.98% |
0.0264 |
0.0409 |
-0.0461 |
0.0229 |
0.0005 |
0.2091 |
| 2026-06-11 13:10:06 |
QQQ11Jun26C720.00 |
0.0100 |
777 |
0.0200 |
193 |
0.0100 |
0.0100 |
110,009 |
25 | 0.1200 |
0.7400 |
0.0100 |
3.99% |
0.0263 |
0.0408 |
-0.0461 |
0.0229 |
0.0005 |
0.2091 |
| 2026-06-11 13:10:02 |
QQQ11Jun26C720.00 |
0.0100 |
777 |
0.0200 |
284 |
0.0100 |
0.0200 |
109,984 |
700 | 0.1200 |
0.7400 |
0.0100 |
3.90% |
0.0269 |
0.0424 |
-0.0458 |
0.0233 |
0.0005 |
0.2092 |
| 2026-06-11 13:09:58 |
QQQ11Jun26C720.00 |
0.0100 |
777 |
0.0200 |
183 |
0.0100 |
0.0200 |
109,284 |
25 | 0.1200 |
0.7400 |
0.0100 |
3.76% |
0.0277 |
0.0451 |
-0.0455 |
0.0239 |
0.0005 |
0.2104 |
| 2026-06-11 13:09:54 |
QQQ11Jun26C720.00 |
0.0100 |
777 |
0.0200 |
179 |
0.0100 |
0.0100 |
109,259 |
1 | 0.1200 |
0.7400 |
0.0100 |
3.74% |
0.0278 |
0.0455 |
-0.0453 |
0.0240 |
0.0005 |
0.2104 |
| 2026-06-11 13:09:50 |
QQQ11Jun26C720.00 |
0.0100 |
777 |
0.0200 |
196 |
0.0100 |
0.0100 |
109,258 |
100 | 0.1200 |
0.7400 |
0.0100 |
3.68% |
0.0283 |
0.0468 |
-0.0452 |
0.0243 |
0.0006 |
0.2104 |
| 2026-06-11 13:09:46 |
QQQ11Jun26C720.00 |
0.0100 |
777 |
0.0200 |
182 |
0.0100 |
0.0100 |
109,158 |
0 | 0.1200 |
0.7400 |
0.0100 |
3.74% |
0.0278 |
0.0454 |
-0.0453 |
0.0239 |
0.0005 |
0.2106 |
| 2026-06-11 13:09:42 |
QQQ11Jun26C720.00 |
0.0100 |
777 |
0.0200 |
114 |
0.0100 |
0.0100 |
109,158 |
0 | 0.1200 |
0.7400 |
0.0100 |
3.69% |
0.0282 |
0.0466 |
-0.0453 |
0.0242 |
0.0006 |
0.2106 |
| 2026-06-11 13:09:38 |
QQQ11Jun26C720.00 |
0.0100 |
777 |
0.0200 |
67 |
0.0100 |
0.0100 |
109,158 |
0 | 0.1200 |
0.7400 |
0.0100 |
3.74% |
0.0278 |
0.0454 |
-0.0453 |
0.0239 |
0.0005 |
0.2106 |
| 2026-06-11 13:09:34 |
QQQ11Jun26C720.00 |
0.0100 |
777 |
0.0200 |
144 |
0.0100 |
0.0100 |
109,158 |
10 | 0.1200 |
0.7400 |
0.0100 |
3.79% |
0.0275 |
0.0445 |
-0.0456 |
0.0238 |
0.0005 |
0.2106 |
| 2026-06-11 13:09:30 |
QQQ11Jun26C720.00 |
0.0100 |
777 |
0.0200 |
184 |
0.0100 |
0.0200 |
109,148 |
16 | 0.1200 |
0.7400 |
0.0100 |
3.74% |
0.0278 |
0.0454 |
-0.0453 |
0.0239 |
0.0005 |
0.2106 |
| 2026-06-11 13:09:27 |
QQQ11Jun26C720.00 |
0.0100 |
777 |
0.0200 |
183 |
0.0100 |
0.0100 |
109,132 |
0 | 0.1200 |
0.7400 |
0.0100 |
3.80% |
0.0274 |
0.0442 |
-0.0456 |
0.0237 |
0.0005 |
0.2106 |
| 2026-06-11 13:09:23 |
QQQ11Jun26C720.00 |
0.0100 |
777 |
0.0200 |
242 |
0.0100 |
0.0100 |
109,132 |
3 | 0.1200 |
0.7400 |
0.0100 |
3.68% |
0.0283 |
0.0468 |
-0.0452 |
0.0243 |
0.0006 |
0.2106 |
| 2026-06-11 13:09:19 |
QQQ11Jun26C720.00 |
0.0100 |
777 |
0.0200 |
264 |
0.0100 |
0.0200 |
109,129 |
5 | 0.1200 |
0.7400 |
0.0100 |
3.64% |
0.0286 |
0.0478 |
-0.0451 |
0.0245 |
0.0006 |
0.2107 |
| 2026-06-11 13:09:15 |
QQQ11Jun26C720.00 |
0.0100 |
796 |
0.0200 |
135 |
0.0100 |
0.0100 |
109,124 |
0 | 0.1200 |
0.7400 |
0.0100 |
3.59% |
0.0289 |
0.0489 |
-0.0449 |
0.0248 |
0.0006 |
0.2107 |
| 2026-06-11 13:09:11 |
QQQ11Jun26C720.00 |
0.0100 |
778 |
0.0200 |
169 |
0.0100 |
0.0100 |
109,124 |
0 | 0.1200 |
0.7400 |
0.0100 |
3.55% |
0.0291 |
0.0497 |
-0.0448 |
0.0249 |
0.0006 |
0.2107 |
| 2026-06-11 13:09:07 |
QQQ11Jun26C720.00 |
0.0100 |
778 |
0.0200 |
175 |
0.0100 |
0.0100 |
109,124 |
6 | 0.1200 |
0.7400 |
0.0100 |
3.65% |
0.0285 |
0.0476 |
-0.0451 |
0.0245 |
0.0006 |
0.2107 |
| 2026-06-11 13:09:02 |
QQQ11Jun26C720.00 |
0.0100 |
815 |
0.0200 |
190 |
0.0100 |
0.0100 |
109,118 |
5 | 0.1200 |
0.7400 |
0.0100 |
3.62% |
0.0286 |
0.0481 |
-0.0450 |
0.0246 |
0.0006 |
0.2107 |
| 2026-06-11 13:08:58 |
QQQ11Jun26C720.00 |
0.0100 |
817 |
0.0200 |
105 |
0.0100 |
0.0100 |
109,113 |
0 | 0.1200 |
0.7400 |
0.0100 |
3.54% |
0.0292 |
0.0502 |
-0.0447 |
0.0250 |
0.0006 |
0.2107 |
| 2026-06-11 13:08:55 |
QQQ11Jun26C720.00 |
0.0100 |
834 |
0.0200 |
60 |
0.0100 |
0.0100 |
109,113 |
0 | 0.1200 |
0.7400 |
0.0100 |
3.44% |
0.0300 |
0.0526 |
-0.0446 |
0.0256 |
0.0006 |
0.2107 |
| 2026-06-11 13:08:51 |
QQQ11Jun26C720.00 |
0.0100 |
875 |
0.0200 |
36 |
0.0100 |
0.0100 |
109,113 |
0 | 0.1200 |
0.7400 |
0.0100 |
3.42% |
0.0301 |
0.0531 |
-0.0443 |
0.0256 |
0.0006 |
0.2107 |
| 2026-06-11 13:08:47 |
QQQ11Jun26C720.00 |
0.0100 |
891 |
0.0200 |
178 |
0.0100 |
0.0100 |
109,113 |
0 | 0.1200 |
0.7400 |
0.0100 |
3.51% |
0.0294 |
0.0507 |
-0.0447 |
0.0251 |
0.0006 |
0.2107 |
| 2026-06-11 13:08:43 |
QQQ11Jun26C720.00 |
0.0100 |
897 |
0.0200 |
83 |
0.0100 |
0.0100 |
109,113 |
0 | 0.1200 |
0.7400 |
0.0100 |
3.52% |
0.0294 |
0.0506 |
-0.0447 |
0.0251 |
0.0006 |
0.2107 |
| 2026-06-11 13:08:39 |
QQQ11Jun26C720.00 |
0.0100 |
888 |
0.0200 |
242 |
0.0100 |
0.0100 |
109,113 |
1 | 0.1200 |
0.7400 |
0.0100 |
3.50% |
0.0295 |
0.0510 |
-0.0446 |
0.0252 |
0.0006 |
0.2107 |
| 2026-06-11 13:08:35 |
QQQ11Jun26C720.00 |
0.0100 |
782 |
0.0200 |
106 |
0.0100 |
0.0100 |
109,112 |
0 | 0.1200 |
0.7400 |
0.0100 |
3.62% |
0.0286 |
0.0482 |
-0.0449 |
0.0246 |
0.0006 |
0.2107 |
| 2026-06-11 13:08:31 |
QQQ11Jun26C720.00 |
0.0100 |
777 |
0.0200 |
166 |
0.0100 |
0.0100 |
109,112 |
0 | 0.1200 |
0.7400 |
0.0100 |
3.59% |
0.0289 |
0.0489 |
-0.0449 |
0.0248 |
0.0006 |
0.2107 |
| 2026-06-11 13:08:27 |
QQQ11Jun26C720.00 |
0.0100 |
826 |
0.0200 |
64 |
0.0100 |
0.0100 |
109,112 |
0 | 0.1200 |
0.7400 |
0.0100 |
3.48% |
0.0296 |
0.0515 |
-0.0446 |
0.0253 |
0.0006 |
0.2107 |
| 2026-06-11 13:08:23 |
QQQ11Jun26C720.00 |
0.0100 |
799 |
0.0200 |
178 |
0.0100 |
0.0100 |
109,112 |
0 | 0.1200 |
0.7400 |
0.0100 |
3.60% |
0.0289 |
0.0488 |
-0.0450 |
0.0247 |
0.0006 |
0.2107 |
| 2026-06-11 13:08:19 |
QQQ11Jun26C720.00 |
0.0100 |
793 |
0.0200 |
320 |
0.0100 |
0.0100 |
109,112 |
0 | 0.1200 |
0.7400 |
0.0100 |
3.61% |
0.0288 |
0.0485 |
-0.0450 |
0.0247 |
0.0006 |
0.2107 |
| 2026-06-11 13:08:15 |
QQQ11Jun26C720.00 |
0.0100 |
782 |
0.0200 |
101 |
0.0100 |
0.0100 |
109,112 |
0 | 0.1200 |
0.7400 |
0.0100 |
3.61% |
0.0288 |
0.0485 |
-0.0451 |
0.0247 |
0.0006 |
0.2107 |
| 2026-06-11 13:08:11 |
QQQ11Jun26C720.00 |
0.0100 |
844 |
0.0200 |
102 |
0.0100 |
0.0100 |
109,112 |
0 | 0.1200 |
0.7400 |
0.0100 |
3.56% |
0.0291 |
0.0496 |
-0.0448 |
0.0249 |
0.0006 |
0.2107 |
| 2026-06-11 13:08:07 |
QQQ11Jun26C720.00 |
0.0100 |
777 |
0.0200 |
147 |
0.0100 |
0.0100 |
109,112 |
0 | 0.1200 |
0.7400 |
0.0100 |
3.69% |
0.0282 |
0.0467 |
-0.0452 |
0.0243 |
0.0006 |
0.2107 |
| 2026-06-11 13:08:03 |
QQQ11Jun26C720.00 |
0.0100 |
777 |
0.0200 |
147 |
0.0100 |
0.0100 |
109,112 |
0 | 0.1200 |
0.7400 |
0.0100 |
3.81% |
0.0274 |
0.0441 |
-0.0456 |
0.0237 |
0.0005 |
0.2107 |
| 2026-06-11 13:07:59 |
QQQ11Jun26C720.00 |
0.0100 |
777 |
0.0200 |
50 |
0.0100 |
0.0100 |
109,112 |
5 | 0.1200 |
0.7400 |
0.0100 |
3.77% |
0.0277 |
0.0450 |
-0.0455 |
0.0239 |
0.0005 |
0.2107 |
| 2026-06-11 13:07:54 |
QQQ11Jun26C720.00 |
0.0100 |
777 |
0.0200 |
193 |
0.0100 |
0.0100 |
109,107 |
57 | 0.1200 |
0.7400 |
0.0100 |
4.04% |
0.0260 |
0.0399 |
-0.0463 |
0.0227 |
0.0005 |
0.2107 |
| 2026-06-11 13:07:49 |
QQQ11Jun26C720.00 |
0.0100 |
777 |
0.0200 |
212 |
0.0100 |
0.0200 |
109,050 |
15 | 0.1200 |
0.7400 |
0.0100 |
4.00% |
0.0262 |
0.0405 |
-0.0461 |
0.0228 |
0.0005 |
0.2108 |
| 2026-06-11 13:07:45 |
QQQ11Jun26C720.00 |
0.0100 |
777 |
0.0200 |
281 |
0.0100 |
0.0100 |
109,035 |
0 | 0.1200 |
0.7400 |
0.0100 |
3.97% |
0.0265 |
0.0412 |
-0.0461 |
0.0230 |
0.0005 |
0.2108 |
| 2026-06-11 13:07:41 |
QQQ11Jun26C720.00 |
0.0100 |
777 |
0.0200 |
317 |
0.0100 |
0.0100 |
109,035 |
0 | 0.1200 |
0.7400 |
0.0100 |
4.01% |
0.0263 |
0.0405 |
-0.0463 |
0.0229 |
0.0005 |
0.2108 |
| 2026-06-11 13:07:37 |
QQQ11Jun26C720.00 |
0.0100 |
777 |
0.0200 |
191 |
0.0100 |
0.0100 |
109,035 |
0 | 0.1200 |
0.7400 |
0.0100 |
3.97% |
0.0265 |
0.0412 |
-0.0461 |
0.0230 |
0.0005 |
0.2108 |
| 2026-06-11 13:07:33 |
QQQ11Jun26C720.00 |
0.0100 |
777 |
0.0200 |
400 |
0.0100 |
0.0100 |
109,035 |
0 | 0.1200 |
0.7400 |
0.0100 |
4.02% |
0.0262 |
0.0403 |
-0.0463 |
0.0228 |
0.0005 |
0.2108 |
| 2026-06-11 13:07:29 |
QQQ11Jun26C720.00 |
0.0100 |
777 |
0.0200 |
368 |
0.0100 |
0.0100 |
109,035 |
20 | 0.1200 |
0.7400 |
0.0100 |
4.13% |
0.0255 |
0.0383 |
-0.0464 |
0.0223 |
0.0005 |
0.2108 |
| 2026-06-11 13:07:25 |
QQQ11Jun26C720.00 |
0.0100 |
777 |
0.0200 |
334 |
0.0100 |
0.0100 |
109,015 |
10 | 0.1200 |
0.7400 |
0.0100 |
4.07% |
0.0258 |
0.0393 |
-0.0464 |
0.0226 |
0.0005 |
0.2109 |
| 2026-06-11 13:07:20 |
QQQ11Jun26C720.00 |
0.0100 |
777 |
0.0200 |
300 |
0.0100 |
0.0100 |
109,005 |
0 | 0.1200 |
0.7400 |
0.0100 |
4.03% |
0.0261 |
0.0401 |
-0.0463 |
0.0228 |
0.0005 |
0.2109 |
| 2026-06-11 13:07:16 |
QQQ11Jun26C720.00 |
0.0100 |
777 |
0.0200 |
146 |
0.0100 |
0.0100 |
109,005 |
0 | 0.1200 |
0.7400 |
0.0100 |
3.93% |
0.0268 |
0.0420 |
-0.0460 |
0.0232 |
0.0005 |
0.2109 |
| 2026-06-11 13:07:12 |
QQQ11Jun26C720.00 |
0.0100 |
777 |
0.0200 |
331 |
0.0100 |
0.0100 |
109,005 |
0 | 0.1200 |
0.7400 |
0.0100 |
3.99% |
0.0263 |
0.0408 |
-0.0461 |
0.0229 |
0.0005 |
0.2109 |
| 2026-06-11 13:07:08 |
QQQ11Jun26C720.00 |
0.0100 |
777 |
0.0200 |
148 |
0.0100 |
0.0100 |
109,005 |
0 | 0.1200 |
0.7400 |
0.0100 |
3.92% |
0.0269 |
0.0422 |
-0.0461 |
0.0233 |
0.0005 |
0.2109 |
| 2026-06-11 13:07:04 |
QQQ11Jun26C720.00 |
0.0100 |
777 |
0.0200 |
148 |
0.0100 |
0.0100 |
109,005 |
0 | 0.1200 |
0.7400 |
0.0100 |
3.88% |
0.0269 |
0.0427 |
-0.0458 |
0.0234 |
0.0005 |
0.2109 |
| 2026-06-11 13:06:59 |
QQQ11Jun26C720.00 |
0.0100 |
777 |
0.0200 |
260 |
0.0100 |
0.0100 |
109,005 |
12 | 0.1200 |
0.7400 |
0.0100 |
4.01% |
0.0263 |
0.0404 |
-0.0463 |
0.0229 |
0.0005 |
0.2109 |
| 2026-06-11 13:06:55 |
QQQ11Jun26C720.00 |
0.0100 |
777 |
0.0200 |
186 |
0.0100 |
0.0100 |
108,993 |
1 | 0.1200 |
0.7400 |
0.0100 |
4.09% |
0.0258 |
0.0391 |
-0.0464 |
0.0225 |
0.0005 |
0.2109 |
| 2026-06-11 13:06:51 |
QQQ11Jun26C720.00 |
0.0100 |
777 |
0.0200 |
320 |
0.0100 |
0.0100 |
108,992 |
0 | 0.1200 |
0.7400 |
0.0100 |
4.10% |
0.0257 |
0.0389 |
-0.0464 |
0.0224 |
0.0005 |
0.2109 |
| 2026-06-11 13:06:47 |
QQQ11Jun26C720.00 |
0.0100 |
777 |
0.0200 |
211 |
0.0100 |
0.0100 |
108,992 |
0 | 0.1200 |
0.7400 |
0.0100 |
4.07% |
0.0259 |
0.0394 |
-0.0464 |
0.0226 |
0.0005 |
0.2109 |
| 2026-06-11 13:06:43 |
QQQ11Jun26C720.00 |
0.0100 |
777 |
0.0200 |
288 |
0.0100 |
0.0100 |
108,992 |
0 | 0.1200 |
0.7400 |
0.0100 |
4.22% |
0.0251 |
0.0370 |
-0.0468 |
0.0220 |
0.0005 |
0.2109 |
| 2026-06-11 13:06:39 |
QQQ11Jun26C720.00 |
0.0100 |
777 |
0.0200 |
318 |
0.0100 |
0.0100 |
108,992 |
0 | 0.1200 |
0.7400 |
0.0100 |
4.24% |
0.0251 |
0.0368 |
-0.0470 |
0.0220 |
0.0005 |
0.2109 |
| 2026-06-11 13:06:35 |
QQQ11Jun26C720.00 |
0.0100 |
777 |
0.0200 |
334 |
0.0100 |
0.0100 |
108,992 |
0 | 0.1200 |
0.7400 |
0.0100 |
4.22% |
0.0250 |
0.0369 |
-0.0467 |
0.0219 |
0.0005 |
0.2109 |
| 2026-06-11 13:06:31 |
QQQ11Jun26C720.00 |
0.0100 |
777 |
0.0200 |
325 |
0.0100 |
0.0100 |
108,992 |
0 | 0.1200 |
0.7400 |
0.0100 |
4.16% |
0.0255 |
0.0381 |
-0.0467 |
0.0223 |
0.0005 |
0.2109 |
| 2026-06-11 13:06:26 |
QQQ11Jun26C720.00 |
0.0100 |
777 |
0.0200 |
311 |
0.0100 |
0.0100 |
108,992 |
0 | 0.1200 |
0.7400 |
0.0100 |
4.26% |
0.0249 |
0.0364 |
-0.0469 |
0.0218 |
0.0005 |
0.2109 |
| 2026-06-11 13:06:22 |
QQQ11Jun26C720.00 |
0.0100 |
777 |
0.0200 |
274 |
0.0100 |
0.0100 |
108,992 |
1 | 0.1200 |
0.7400 |
0.0100 |
4.23% |
0.0250 |
0.0368 |
-0.0467 |
0.0219 |
0.0005 |
0.2109 |
| 2026-06-11 13:06:18 |
QQQ11Jun26C720.00 |
0.0100 |
777 |
0.0200 |
218 |
0.0100 |
0.0100 |
108,991 |
0 | 0.1200 |
0.7400 |
0.0100 |
4.15% |
0.0255 |
0.0382 |
-0.0467 |
0.0223 |
0.0005 |
0.2109 |
| 2026-06-11 13:06:13 |
QQQ11Jun26C720.00 |
0.0100 |
777 |
0.0200 |
191 |
0.0100 |
0.0100 |
108,991 |
1 | 0.1200 |
0.7400 |
0.0100 |
4.00% |
0.0262 |
0.0405 |
-0.0461 |
0.0228 |
0.0005 |
0.2109 |
| 2026-06-11 13:06:08 |
QQQ11Jun26C720.00 |
0.0100 |
777 |
0.0200 |
77 |
0.0100 |
0.0200 |
108,990 |
0 | 0.1200 |
0.7400 |
0.0100 |
3.91% |
0.0268 |
0.0422 |
-0.0458 |
0.0232 |
0.0005 |
0.2109 |
| 2026-06-11 13:06:04 |
QQQ11Jun26C720.00 |
0.0100 |
777 |
0.0200 |
192 |
0.0100 |
0.0200 |
108,990 |
0 | 0.1200 |
0.7400 |
0.0100 |
3.88% |
0.0270 |
0.0428 |
-0.0458 |
0.0234 |
0.0005 |
0.2109 |
| 2026-06-11 13:06:00 |
QQQ11Jun26C720.00 |
0.0100 |
782 |
0.0200 |
81 |
0.0100 |
0.0200 |
108,990 |
0 | 0.1200 |
0.7400 |
0.0100 |
3.83% |
0.0272 |
0.0437 |
-0.0456 |
0.0236 |
0.0005 |
0.2109 |
| 2026-06-11 13:05:56 |
QQQ11Jun26C720.00 |
0.0100 |
777 |
0.0200 |
202 |
0.0100 |
0.0200 |
108,990 |
4 | 0.1200 |
0.7400 |
0.0100 |
4.07% |
0.0259 |
0.0394 |
-0.0464 |
0.0226 |
0.0005 |
0.2109 |
| 2026-06-11 13:05:52 |
QQQ11Jun26C720.00 |
0.0100 |
777 |
0.0200 |
174 |
0.0100 |
0.0100 |
108,986 |
0 | 0.1200 |
0.7400 |
0.0100 |
3.94% |
0.0266 |
0.0416 |
-0.0460 |
0.0231 |
0.0005 |
0.2109 |
| 2026-06-11 13:05:48 |
QQQ11Jun26C720.00 |
0.0100 |
777 |
0.0200 |
144 |
0.0100 |
0.0100 |
108,986 |
1 | 0.1200 |
0.7400 |
0.0100 |
3.89% |
0.0269 |
0.0426 |
-0.0458 |
0.0233 |
0.0005 |
0.2109 |
| 2026-06-11 13:05:44 |
QQQ11Jun26C720.00 |
0.0100 |
777 |
0.0200 |
62 |
0.0100 |
0.0100 |
108,985 |
0 | 0.1200 |
0.7400 |
0.0100 |
3.87% |
0.0271 |
0.0430 |
-0.0458 |
0.0234 |
0.0005 |
0.2109 |
| 2026-06-11 13:05:40 |
QQQ11Jun26C720.00 |
0.0100 |
782 |
0.0200 |
55 |
0.0100 |
0.0100 |
108,985 |
0 | 0.1200 |
0.7400 |
0.0100 |
3.93% |
0.0267 |
0.0418 |
-0.0460 |
0.0232 |
0.0005 |
0.2109 |
| 2026-06-11 13:05:36 |
QQQ11Jun26C720.00 |
0.0100 |
777 |
0.0200 |
94 |
0.0100 |
0.0100 |
108,985 |
0 | 0.1200 |
0.7400 |
0.0100 |
3.92% |
0.0269 |
0.0422 |
-0.0461 |
0.0233 |
0.0005 |
0.2109 |
| 2026-06-11 13:05:32 |
QQQ11Jun26C720.00 |
0.0100 |
782 |
0.0200 |
94 |
0.0100 |
0.0100 |
108,985 |
0 | 0.1200 |
0.7400 |
0.0100 |
3.87% |
0.0271 |
0.0430 |
-0.0458 |
0.0234 |
0.0005 |
0.2109 |
| 2026-06-11 13:05:29 |
QQQ11Jun26C720.00 |
0.0100 |
782 |
0.0200 |
124 |
0.0100 |
0.0100 |
108,985 |
0 | 0.1200 |
0.7400 |
0.0100 |
3.87% |
0.0270 |
0.0429 |
-0.0458 |
0.0234 |
0.0005 |
0.2109 |
| 2026-06-11 13:05:25 |
QQQ11Jun26C720.00 |
0.0100 |
777 |
0.0200 |
149 |
0.0100 |
0.0100 |
108,985 |
0 | 0.1200 |
0.7400 |
0.0100 |
4.00% |
0.0262 |
0.0405 |
-0.0461 |
0.0228 |
0.0005 |
0.2109 |
| 2026-06-11 13:05:21 |
QQQ11Jun26C720.00 |
0.0100 |
777 |
0.0200 |
100 |
0.0100 |
0.0100 |
108,985 |
0 | 0.1200 |
0.7400 |
0.0100 |
4.20% |
0.0252 |
0.0373 |
-0.0467 |
0.0221 |
0.0005 |
0.2109 |
| 2026-06-11 13:05:17 |
QQQ11Jun26C720.00 |
0.0100 |
777 |
0.0200 |
349 |
0.0100 |
0.0100 |
108,985 |
0 | 0.1200 |
0.7400 |
0.0100 |
4.34% |
0.0245 |
0.0353 |
-0.0472 |
0.0216 |
0.0005 |
0.2109 |
| 2026-06-11 13:05:13 |
QQQ11Jun26C720.00 |
0.0100 |
777 |
0.0200 |
391 |
0.0100 |
0.0100 |
108,985 |
20 | 0.1200 |
0.7400 |
0.0100 |
4.20% |
0.0252 |
0.0373 |
-0.0467 |
0.0221 |
0.0005 |
0.2109 |
| 2026-06-11 13:05:09 |
QQQ11Jun26C720.00 |
0.0100 |
777 |
0.0200 |
137 |
0.0100 |
0.0100 |
108,965 |
0 | 0.1200 |
0.7400 |
0.0100 |
4.12% |
0.0256 |
0.0385 |
-0.0464 |
0.0223 |
0.0005 |
0.2110 |
| 2026-06-11 13:05:05 |
QQQ11Jun26C720.00 |
0.0100 |
777 |
0.0200 |
109 |
0.0100 |
0.0100 |
108,965 |
0 | 0.1200 |
0.7400 |
0.0100 |
4.02% |
0.0261 |
0.0402 |
-0.0463 |
0.0228 |
0.0005 |
0.2110 |
| 2026-06-11 13:05:00 |
QQQ11Jun26C720.00 |
0.0100 |
777 |
0.0200 |
198 |
0.0100 |
0.0100 |
108,965 |
0 | 0.1200 |
0.7400 |
0.0100 |
4.57% |
0.0234 |
0.0322 |
-0.0477 |
0.0207 |
0.0005 |
0.2110 |
| 2026-06-11 13:04:56 |
QQQ11Jun26C720.00 |
0.0100 |
777 |
0.0200 |
195 |
0.0100 |
0.0100 |
108,965 |
0 | 0.1200 |
0.7400 |
0.0100 |
4.64% |
0.0231 |
0.0315 |
-0.0480 |
0.0205 |
0.0005 |
0.2110 |
| 2026-06-11 13:04:52 |
QQQ11Jun26C720.00 |
0.0100 |
777 |
0.0200 |
234 |
0.0100 |
0.0100 |
108,965 |
1 | 0.1200 |
0.7400 |
0.0100 |
4.55% |
0.0235 |
0.0325 |
-0.0477 |
0.0208 |
0.0005 |
0.2110 |
| 2026-06-11 13:04:48 |
QQQ11Jun26C720.00 |
0.0100 |
777 |
0.0200 |
240 |
0.0100 |
0.0100 |
108,964 |
0 | 0.1200 |
0.7400 |
0.0100 |
4.54% |
0.0235 |
0.0327 |
-0.0477 |
0.0208 |
0.0005 |
0.2110 |
| 2026-06-11 13:04:44 |
QQQ11Jun26C720.00 |
0.0100 |
777 |
0.0200 |
178 |
0.0100 |
0.0100 |
108,964 |
0 | 0.1200 |
0.7400 |
0.0100 |
4.57% |
0.0234 |
0.0322 |
-0.0477 |
0.0207 |
0.0005 |
0.2110 |
| 2026-06-11 13:04:40 |
QQQ11Jun26C720.00 |
0.0100 |
777 |
0.0200 |
232 |
0.0100 |
0.0100 |
108,964 |
2 | 0.1200 |
0.7400 |
0.0100 |
4.60% |
0.0232 |
0.0318 |
-0.0477 |
0.0206 |
0.0005 |
0.2110 |
| 2026-06-11 13:04:36 |
QQQ11Jun26C720.00 |
0.0100 |
779 |
0.0200 |
224 |
0.0100 |
0.0100 |
108,962 |
11 | 0.1200 |
0.7400 |
0.0100 |
4.60% |
0.0232 |
0.0318 |
-0.0477 |
0.0206 |
0.0005 |
0.2110 |
| 2026-06-11 13:04:32 |
QQQ11Jun26C720.00 |
0.0100 |
779 |
0.0200 |
148 |
0.0100 |
0.0200 |
108,951 |
10 | 0.1200 |
0.7400 |
0.0100 |
4.60% |
0.0232 |
0.0318 |
-0.0477 |
0.0206 |
0.0005 |
0.2110 |
| 2026-06-11 13:04:28 |
QQQ11Jun26C720.00 |
0.0100 |
779 |
0.0200 |
100 |
0.0100 |
0.0100 |
108,941 |
10 | 0.1200 |
0.7400 |
0.0100 |
4.63% |
0.0232 |
0.0315 |
-0.0480 |
0.0206 |
0.0005 |
0.2110 |
| 2026-06-11 13:04:24 |
QQQ11Jun26C720.00 |
0.0100 |
779 |
0.0200 |
207 |
0.0100 |
0.0100 |
108,931 |
0 | 0.1200 |
0.7400 |
0.0100 |
4.70% |
0.0229 |
0.0308 |
-0.0482 |
0.0203 |
0.0004 |
0.2110 |
| 2026-06-11 13:04:20 |
QQQ11Jun26C720.00 |
0.0100 |
779 |
0.0200 |
217 |
0.0100 |
0.0100 |
108,931 |
1 | 0.1200 |
0.7400 |
0.0100 |
4.66% |
0.0231 |
0.0313 |
-0.0481 |
0.0205 |
0.0005 |
0.2110 |
| 2026-06-11 13:04:17 |
QQQ11Jun26C720.00 |
0.0100 |
779 |
0.0200 |
268 |
0.0100 |
0.0100 |
108,930 |
1 | 0.1200 |
0.7400 |
0.0100 |
4.68% |
0.0229 |
0.0309 |
-0.0481 |
0.0204 |
0.0005 |
0.2110 |
| 2026-06-11 13:04:13 |
QQQ11Jun26C720.00 |
0.0100 |
779 |
0.0200 |
237 |
0.0100 |
0.0100 |
108,929 |
0 | 0.1200 |
0.7400 |
0.0100 |
4.78% |
0.0225 |
0.0298 |
-0.0483 |
0.0201 |
0.0004 |
0.2110 |
| 2026-06-11 13:04:09 |
QQQ11Jun26C720.00 |
0.0100 |
779 |
0.0200 |
211 |
0.0100 |
0.0100 |
108,929 |
1 | 0.1200 |
0.7400 |
0.0100 |
4.81% |
0.0224 |
0.0295 |
-0.0483 |
0.0200 |
0.0004 |
0.2110 |
| 2026-06-11 13:04:05 |
QQQ11Jun26C720.00 |
0.0100 |
779 |
0.0200 |
225 |
0.0100 |
0.0200 |
108,928 |
0 | 0.1200 |
0.7400 |
0.0100 |
4.86% |
0.0221 |
0.0290 |
-0.0485 |
0.0198 |
0.0004 |
0.2110 |
| 2026-06-11 13:04:01 |
QQQ11Jun26C720.00 |
0.0100 |
779 |
0.0200 |
231 |
0.0100 |
0.0200 |
108,928 |
0 | 0.1200 |
0.7400 |
0.0100 |
4.83% |
0.0223 |
0.0292 |
-0.0484 |
0.0199 |
0.0004 |
0.2110 |
| 2026-06-11 13:03:57 |
QQQ11Jun26C720.00 |
0.0100 |
779 |
0.0200 |
229 |
0.0100 |
0.0200 |
108,928 |
5 | 0.1200 |
0.7400 |
0.0100 |
4.85% |
0.0222 |
0.0291 |
-0.0484 |
0.0198 |
0.0004 |
0.2110 |
| 2026-06-11 13:03:53 |
QQQ11Jun26C720.00 |
0.0100 |
779 |
0.0200 |
203 |
0.0100 |
0.0100 |
108,923 |
10 | 0.1200 |
0.7400 |
0.0100 |
4.78% |
0.0225 |
0.0298 |
-0.0483 |
0.0200 |
0.0004 |
0.2110 |
| 2026-06-11 13:03:49 |
QQQ11Jun26C720.00 |
0.0100 |
779 |
0.0200 |
236 |
0.0100 |
0.0100 |
108,913 |
0 | 0.1200 |
0.7400 |
0.0100 |
4.70% |
0.0229 |
0.0307 |
-0.0482 |
0.0203 |
0.0004 |
0.2110 |
| 2026-06-11 13:03:45 |
QQQ11Jun26C720.00 |
0.0100 |
779 |
0.0200 |
212 |
0.0100 |
0.0100 |
108,913 |
0 | 0.1200 |
0.7400 |
0.0100 |
4.72% |
0.0228 |
0.0305 |
-0.0482 |
0.0203 |
0.0004 |
0.2110 |
| 2026-06-11 13:03:41 |
QQQ11Jun26C720.00 |
0.0100 |
779 |
0.0200 |
232 |
0.0100 |
0.0100 |
108,913 |
0 | 0.1200 |
0.7400 |
0.0100 |
4.88% |
0.0221 |
0.0287 |
-0.0485 |
0.0197 |
0.0004 |
0.2110 |
| 2026-06-11 13:03:37 |
QQQ11Jun26C720.00 |
0.0100 |
779 |
0.0200 |
322 |
0.0100 |
0.0100 |
108,913 |
0 | 0.1200 |
0.7400 |
0.0100 |
4.84% |
0.0222 |
0.0292 |
-0.0484 |
0.0199 |
0.0004 |
0.2110 |
| 2026-06-11 13:03:32 |
QQQ11Jun26C720.00 |
0.0100 |
779 |
0.0200 |
222 |
0.0100 |
0.0100 |
108,913 |
15 | 0.1200 |
0.7400 |
0.0100 |
4.68% |
0.0229 |
0.0309 |
-0.0481 |
0.0204 |
0.0005 |
0.2110 |
| 2026-06-11 13:03:28 |
QQQ11Jun26C720.00 |
0.0100 |
779 |
0.0200 |
196 |
0.0100 |
0.0100 |
108,898 |
0 | 0.1200 |
0.7400 |
0.0100 |
4.76% |
0.0226 |
0.0301 |
-0.0482 |
0.0201 |
0.0004 |
0.2111 |
| 2026-06-11 13:03:23 |
QQQ11Jun26C720.00 |
0.0100 |
779 |
0.0200 |
197 |
0.0100 |
0.0100 |
108,898 |
1,240 | 0.1200 |
0.7400 |
0.0100 |
4.76% |
0.0226 |
0.0301 |
-0.0482 |
0.0201 |
0.0004 |
0.2111 |
| 2026-06-11 13:03:19 |
QQQ11Jun26C720.00 |
0.0100 |
779 |
0.0200 |
215 |
0.0100 |
0.0100 |
107,658 |
0 | 0.1200 |
0.7400 |
0.0100 |
4.76% |
0.0226 |
0.0300 |
-0.0482 |
0.0201 |
0.0004 |
0.2134 |
| 2026-06-11 13:03:14 |
QQQ11Jun26C720.00 |
0.0100 |
779 |
0.0200 |
264 |
0.0100 |
0.0100 |
107,658 |
1 | 0.1200 |
0.7400 |
0.0100 |
4.76% |
0.0226 |
0.0301 |
-0.0482 |
0.0201 |
0.0004 |
0.2134 |
| 2026-06-11 13:03:09 |
QQQ11Jun26C720.00 |
0.0100 |
779 |
0.0200 |
196 |
0.0100 |
0.0200 |
107,657 |
0 | 0.1200 |
0.7400 |
0.0100 |
4.72% |
0.0228 |
0.0305 |
-0.0482 |
0.0203 |
0.0004 |
0.2134 |
| 2026-06-11 13:03:03 |
QQQ11Jun26C720.00 |
0.0100 |
779 |
0.0200 |
270 |
0.0100 |
0.0200 |
107,657 |
0 | 0.1200 |
0.7400 |
0.0100 |
4.53% |
0.0236 |
0.0327 |
-0.0477 |
0.0209 |
0.0005 |
0.2134 |
| 2026-06-11 13:02:59 |
QQQ11Jun26C720.00 |
0.0100 |
779 |
0.0200 |
240 |
0.0100 |
0.0200 |
107,657 |
0 | 0.1200 |
0.7400 |
0.0100 |
4.65% |
0.0231 |
0.0313 |
-0.0481 |
0.0205 |
0.0005 |
0.2134 |
| 2026-06-11 13:02:55 |
QQQ11Jun26C720.00 |
0.0100 |
779 |
0.0200 |
164 |
0.0100 |
0.0200 |
107,657 |
4 | 0.1200 |
0.7400 |
0.0100 |
4.51% |
0.0236 |
0.0330 |
-0.0475 |
0.0209 |
0.0005 |
0.2134 |
| 2026-06-11 13:02:51 |
QQQ11Jun26C720.00 |
0.0100 |
779 |
0.0200 |
237 |
0.0100 |
0.0100 |
107,653 |
0 | 0.1200 |
0.7400 |
0.0100 |
4.60% |
0.0232 |
0.0318 |
-0.0477 |
0.0206 |
0.0005 |
0.2134 |
| 2026-06-11 13:02:47 |
QQQ11Jun26C720.00 |
0.0100 |
779 |
0.0200 |
232 |
0.0100 |
0.0100 |
107,653 |
6 | 0.1200 |
0.7400 |
0.0100 |
4.61% |
0.0231 |
0.0316 |
-0.0477 |
0.0205 |
0.0005 |
0.2134 |
| 2026-06-11 13:02:43 |
QQQ11Jun26C720.00 |
0.0100 |
779 |
0.0200 |
209 |
0.0100 |
0.0200 |
107,647 |
0 | 0.1200 |
0.7400 |
0.0100 |
4.59% |
0.0232 |
0.0319 |
-0.0477 |
0.0206 |
0.0005 |
0.2134 |
| 2026-06-11 13:02:39 |
QQQ11Jun26C720.00 |
0.0100 |
779 |
0.0200 |
249 |
0.0100 |
0.0200 |
107,647 |
0 | 0.1200 |
0.7400 |
0.0100 |
4.64% |
0.0231 |
0.0315 |
-0.0480 |
0.0205 |
0.0005 |
0.2134 |
| 2026-06-11 13:02:35 |
QQQ11Jun26C720.00 |
0.0100 |
779 |
0.0200 |
249 |
0.0100 |
0.0200 |
107,647 |
0 | 0.1200 |
0.7400 |
0.0100 |
4.60% |
0.0232 |
0.0318 |
-0.0477 |
0.0206 |
0.0005 |
0.2134 |
| 2026-06-11 13:02:31 |
QQQ11Jun26C720.00 |
0.0100 |
779 |
0.0200 |
272 |
0.0100 |
0.0200 |
107,647 |
0 | 0.1200 |
0.7400 |
0.0100 |
4.52% |
0.0237 |
0.0329 |
-0.0477 |
0.0209 |
0.0005 |
0.2134 |
| 2026-06-11 13:02:27 |
QQQ11Jun26C720.00 |
0.0100 |
779 |
0.0200 |
247 |
0.0100 |
0.0200 |
107,647 |
0 | 0.1200 |
0.7400 |
0.0100 |
4.58% |
0.0233 |
0.0320 |
-0.0477 |
0.0206 |
0.0005 |
0.2134 |
| 2026-06-11 13:02:23 |
QQQ11Jun26C720.00 |
0.0100 |
779 |
0.0200 |
236 |
0.0100 |
0.0200 |
107,647 |
4 | 0.1200 |
0.7400 |
0.0100 |
4.38% |
0.0242 |
0.0346 |
-0.0472 |
0.0214 |
0.0005 |
0.2134 |
| 2026-06-11 13:02:19 |
QQQ11Jun26C720.00 |
0.0100 |
779 |
0.0200 |
187 |
0.0100 |
0.0100 |
107,643 |
2 | 0.1200 |
0.7400 |
0.0100 |
4.44% |
0.0240 |
0.0339 |
-0.0474 |
0.0212 |
0.0005 |
0.2134 |
| 2026-06-11 13:02:15 |
QQQ11Jun26C720.00 |
0.0100 |
779 |
0.0200 |
120 |
0.0100 |
0.0100 |
107,641 |
0 | 0.1200 |
0.7400 |
0.0100 |
4.34% |
0.0245 |
0.0352 |
-0.0472 |
0.0215 |
0.0005 |
0.2134 |
| 2026-06-11 13:02:10 |
QQQ11Jun26C720.00 |
0.0100 |
779 |
0.0200 |
185 |
0.0100 |
0.0100 |
107,641 |
0 | 0.1200 |
0.7400 |
0.0100 |
4.34% |
0.0245 |
0.0352 |
-0.0472 |
0.0215 |
0.0005 |
0.2134 |
| 2026-06-11 13:02:06 |
QQQ11Jun26C720.00 |
0.0100 |
779 |
0.0200 |
148 |
0.0100 |
0.0100 |
107,641 |
20 | 0.1200 |
0.7400 |
0.0100 |
4.62% |
0.0232 |
0.0317 |
-0.0480 |
0.0206 |
0.0005 |
0.2134 |
| 2026-06-11 13:02:02 |
QQQ11Jun26C720.00 |
0.0100 |
779 |
0.0200 |
207 |
0.0100 |
0.0200 |
107,621 |
0 | 0.1200 |
0.7400 |
0.0100 |
4.75% |
0.0226 |
0.0302 |
-0.0482 |
0.0201 |
0.0004 |
0.2135 |
| 2026-06-11 13:01:58 |
QQQ11Jun26C720.00 |
0.0100 |
779 |
0.0200 |
194 |
0.0100 |
0.0200 |
107,621 |
0 | 0.1200 |
0.7400 |
0.0100 |
4.97% |
0.0217 |
0.0278 |
-0.0487 |
0.0195 |
0.0004 |
0.2135 |
| 2026-06-11 13:01:55 |
QQQ11Jun26C720.00 |
0.0100 |
779 |
0.0200 |
175 |
0.0100 |
0.0200 |
107,621 |
38 | 0.1200 |
0.7400 |
0.0100 |
4.58% |
0.0233 |
0.0321 |
-0.0477 |
0.0207 |
0.0005 |
0.2135 |
| 2026-06-11 13:01:50 |
QQQ11Jun26C720.00 |
0.0100 |
779 |
0.0200 |
169 |
0.0100 |
0.0100 |
107,583 |
2 | 0.1200 |
0.7400 |
0.0100 |
4.92% |
0.0219 |
0.0283 |
-0.0486 |
0.0196 |
0.0004 |
0.2135 |
| 2026-06-11 13:01:46 |
QQQ11Jun26C720.00 |
0.0100 |
779 |
0.0200 |
245 |
0.0100 |
0.0100 |
107,581 |
0 | 0.1200 |
0.7400 |
0.0100 |
4.97% |
0.0217 |
0.0278 |
-0.0487 |
0.0195 |
0.0004 |
0.2135 |
| 2026-06-11 13:01:42 |
QQQ11Jun26C720.00 |
0.0100 |
779 |
0.0200 |
217 |
0.0100 |
0.0100 |
107,581 |
0 | 0.1200 |
0.7400 |
0.0100 |
4.93% |
0.0219 |
0.0283 |
-0.0486 |
0.0196 |
0.0004 |
0.2135 |
| 2026-06-11 13:01:38 |
QQQ11Jun26C720.00 |
0.0100 |
779 |
0.0200 |
214 |
0.0100 |
0.0100 |
107,581 |
0 | 0.1200 |
0.7400 |
0.0100 |
4.99% |
0.0216 |
0.0277 |
-0.0488 |
0.0194 |
0.0004 |
0.2135 |
| 2026-06-11 13:01:34 |
QQQ11Jun26C720.00 |
0.0100 |
779 |
0.0200 |
218 |
0.0100 |
0.0100 |
107,581 |
— | 0.1200 |
0.7400 |
0.0100 |
5.02% |
0.0215 |
0.0274 |
-0.0488 |
0.0193 |
0.0004 |
0.2135 |