◢ QQQ11Jun26C721.00 – history (latest 200)

Inserted_At Symbol Bid Bid Size Ask Ask Size Last Trade (TR Hrs) Last Trade Vol Vol Δ O H L IV Δd Gamma Θt Γg Rho VWAP
2026-06-11 13:14:57 QQQ11Jun26C721.00 0.0000 0 0.0100 20 0.0100 0.0100 32,525 0 0.0900 0.5000 0.0100 4.00% 0.0183 0.0299 -0.0340 0.0169 0.0004 0.1506
2026-06-11 13:14:53 QQQ11Jun26C721.00 0.0000 0 0.0100 20 0.0100 0.0100 32,525 0 0.0900 0.5000 0.0100 4.06% 0.0181 0.0291 -0.0342 0.0167 0.0004 0.1506
2026-06-11 13:14:50 QQQ11Jun26C721.00 0.0000 0 0.0100 20 0.0100 0.0100 32,525 0 0.0900 0.5000 0.0100 4.12% 0.0178 0.0284 -0.0343 0.0165 0.0004 0.1506
2026-06-11 13:14:46 QQQ11Jun26C721.00 0.0000 0 0.0100 20 0.0100 0.0100 32,525 0 0.0900 0.5000 0.0100 4.05% 0.0181 0.0292 -0.0342 0.0167 0.0004 0.1506
2026-06-11 13:14:42 QQQ11Jun26C721.00 0.0000 0 0.0100 20 0.0100 0.0100 32,525 0 0.0900 0.5000 0.0100 4.00% 0.0183 0.0299 -0.0340 0.0169 0.0004 0.1506
2026-06-11 13:14:38 QQQ11Jun26C721.00 0.0000 0 0.0100 20 0.0100 0.0100 32,525 0 0.0900 0.5000 0.0100 3.92% 0.0186 0.0309 -0.0339 0.0171 0.0004 0.1506
2026-06-11 13:14:34 QQQ11Jun26C721.00 0.0000 0 0.0100 20 0.0100 0.0100 32,525 0 0.0900 0.5000 0.0100 4.12% 0.0179 0.0284 -0.0343 0.0165 0.0004 0.1506
2026-06-11 13:14:30 QQQ11Jun26C721.00 0.0000 0 0.0100 20 0.0100 0.0100 32,525 0 0.0900 0.5000 0.0100 3.99% 0.0183 0.0299 -0.0340 0.0169 0.0004 0.1506
2026-06-11 13:14:26 QQQ11Jun26C721.00 0.0000 0 0.0100 20 0.0100 0.0100 32,525 0 0.0900 0.5000 0.0100 4.16% 0.0177 0.0279 -0.0344 0.0164 0.0003 0.1506
2026-06-11 13:14:22 QQQ11Jun26C721.00 0.0000 0 0.0100 20 0.0100 0.0100 32,525 0 0.0900 0.5000 0.0100 4.28% 0.0172 0.0265 -0.0346 0.0160 0.0003 0.1506
2026-06-11 13:14:18 QQQ11Jun26C721.00 0.0000 0 0.0100 20 0.0100 0.0100 32,525 0 0.0900 0.5000 0.0100 4.16% 0.0177 0.0279 -0.0344 0.0164 0.0003 0.1506
2026-06-11 13:14:14 QQQ11Jun26C721.00 0.0000 0 0.0100 20 0.0100 0.0100 32,525 0 0.0900 0.5000 0.0100 4.10% 0.0179 0.0287 -0.0343 0.0166 0.0004 0.1506
2026-06-11 13:14:10 QQQ11Jun26C721.00 0.0000 0 0.0100 3 0.0100 0.0100 32,525 0 0.0900 0.5000 0.0100 4.09% 0.0180 0.0288 -0.0343 0.0166 0.0004 0.1506
2026-06-11 13:14:06 QQQ11Jun26C721.00 0.0000 0 0.0100 3 0.0100 0.0100 32,525 0 0.0900 0.5000 0.0100 4.06% 0.0181 0.0291 -0.0342 0.0167 0.0004 0.1506
2026-06-11 13:14:02 QQQ11Jun26C721.00 0.0000 0 0.0100 3 0.0100 0.0100 32,525 0 0.0900 0.5000 0.0100 4.06% 0.0181 0.0291 -0.0342 0.0167 0.0004 0.1506
2026-06-11 13:13:58 QQQ11Jun26C721.00 0.0000 0 0.0100 3 0.0100 0.0100 32,525 0 0.0900 0.5000 0.0100 4.12% 0.0179 0.0284 -0.0343 0.0165 0.0004 0.1506
2026-06-11 13:13:54 QQQ11Jun26C721.00 0.0000 0 0.0100 3 0.0100 0.0100 32,525 0 0.0900 0.5000 0.0100 4.10% 0.0179 0.0287 -0.0343 0.0166 0.0004 0.1506
2026-06-11 13:13:50 QQQ11Jun26C721.00 0.0000 0 0.0100 3 0.0100 0.0100 32,525 0 0.0900 0.5000 0.0100 4.12% 0.0179 0.0284 -0.0343 0.0165 0.0004 0.1506
2026-06-11 13:13:47 QQQ11Jun26C721.00 0.0000 0 0.0100 3 0.0100 0.0100 32,525 15 0.0900 0.5000 0.0100 4.12% 0.0177 0.0282 -0.0341 0.0164 0.0003 0.1506
2026-06-11 13:13:43 QQQ11Jun26C721.00 0.0000 0 0.0100 3 0.0100 0.0100 32,510 0 0.0900 0.5000 0.0100 4.11% 0.0179 0.0285 -0.0343 0.0165 0.0004 0.1506
2026-06-11 13:13:39 QQQ11Jun26C721.00 0.0000 0 0.0100 3 0.0100 0.0100 32,510 0 0.0900 0.5000 0.0100 4.10% 0.0179 0.0286 -0.0343 0.0166 0.0004 0.1506
2026-06-11 13:13:35 QQQ11Jun26C721.00 0.0000 0 0.0100 3 0.0100 0.0100 32,510 0 0.0900 0.5000 0.0100 4.20% 0.0176 0.0275 -0.0345 0.0163 0.0003 0.1506
2026-06-11 13:13:31 QQQ11Jun26C721.00 0.0000 0 0.0100 3 0.0100 0.0100 32,510 0 0.0900 0.5000 0.0100 4.17% 0.0177 0.0278 -0.0344 0.0164 0.0003 0.1506
2026-06-11 13:13:27 QQQ11Jun26C721.00 0.0000 0 0.0100 100 0.0100 0.0100 32,510 0 0.0900 0.5000 0.0100 4.16% 0.0177 0.0279 -0.0344 0.0164 0.0003 0.1506
2026-06-11 13:13:23 QQQ11Jun26C721.00 0.0000 0 0.0100 100 0.0100 0.0100 32,510 0 0.0900 0.5000 0.0100 4.13% 0.0177 0.0282 -0.0342 0.0164 0.0003 0.1506
2026-06-11 13:13:19 QQQ11Jun26C721.00 0.0000 0 0.0100 100 0.0100 0.0100 32,510 0 0.0900 0.5000 0.0100 4.12% 0.0178 0.0284 -0.0343 0.0165 0.0004 0.1506
2026-06-11 13:13:15 QQQ11Jun26C721.00 0.0000 0 0.0100 100 0.0100 0.0100 32,510 0 0.0900 0.5000 0.0100 4.04% 0.0181 0.0293 -0.0341 0.0167 0.0004 0.1506
2026-06-11 13:13:11 QQQ11Jun26C721.00 0.0000 0 0.0100 100 0.0100 0.0100 32,510 0 0.0900 0.5000 0.0100 4.04% 0.0181 0.0293 -0.0341 0.0167 0.0004 0.1506
2026-06-11 13:13:07 QQQ11Jun26C721.00 0.0000 0 0.0100 100 0.0100 0.0100 32,510 0 0.0900 0.5000 0.0100 4.09% 0.0180 0.0288 -0.0343 0.0166 0.0004 0.1506
2026-06-11 13:13:03 QQQ11Jun26C721.00 0.0000 0 0.0100 100 0.0100 0.0100 32,510 0 0.0900 0.5000 0.0100 4.10% 0.0179 0.0287 -0.0343 0.0166 0.0004 0.1506
2026-06-11 13:12:59 QQQ11Jun26C721.00 0.0000 0 0.0100 100 0.0100 0.0100 32,510 0 0.0900 0.5000 0.0100 4.16% 0.0177 0.0279 -0.0343 0.0164 0.0003 0.1506
2026-06-11 13:12:55 QQQ11Jun26C721.00 0.0000 0 0.0100 100 0.0100 0.0100 32,510 0 0.0900 0.5000 0.0100 4.18% 0.0176 0.0277 -0.0344 0.0163 0.0003 0.1506
2026-06-11 13:12:52 QQQ11Jun26C721.00 0.0000 0 0.0100 100 0.0100 0.0100 32,510 0 0.0900 0.5000 0.0100 4.21% 0.0175 0.0273 -0.0345 0.0162 0.0003 0.1506
2026-06-11 13:12:48 QQQ11Jun26C721.00 0.0000 0 0.0100 100 0.0100 0.0100 32,510 0 0.0900 0.5000 0.0100 4.24% 0.0174 0.0270 -0.0345 0.0162 0.0003 0.1506
2026-06-11 13:12:44 QQQ11Jun26C721.00 0.0000 0 0.0100 100 0.0100 0.0100 32,510 0 0.0900 0.5000 0.0100 4.20% 0.0175 0.0274 -0.0345 0.0163 0.0003 0.1506
2026-06-11 13:12:40 QQQ11Jun26C721.00 0.0000 0 0.0100 100 0.0100 0.0100 32,510 0 0.0900 0.5000 0.0100 4.34% 0.0170 0.0258 -0.0347 0.0158 0.0003 0.1506
2026-06-11 13:12:36 QQQ11Jun26C721.00 0.0000 0 0.0100 3 0.0100 0.0100 32,510 0 0.0900 0.5000 0.0100 4.37% 0.0169 0.0255 -0.0347 0.0157 0.0003 0.1506
2026-06-11 13:12:32 QQQ11Jun26C721.00 0.0000 0 0.0100 3 0.0100 0.0100 32,510 0 0.0900 0.5000 0.0100 4.35% 0.0170 0.0258 -0.0347 0.0158 0.0003 0.1506
2026-06-11 13:12:28 QQQ11Jun26C721.00 0.0000 0 0.0100 3 0.0100 0.0100 32,510 0 0.0900 0.5000 0.0100 4.50% 0.0165 0.0244 -0.0351 0.0155 0.0003 0.1506
2026-06-11 13:12:24 QQQ11Jun26C721.00 0.0000 0 0.0100 3 0.0100 0.0100 32,510 0 0.0900 0.5000 0.0100 4.49% 0.0166 0.0245 -0.0351 0.0155 0.0003 0.1506
2026-06-11 13:12:20 QQQ11Jun26C721.00 0.0000 0 0.0100 3 0.0100 0.0100 32,510 0 0.0900 0.5000 0.0100 4.51% 0.0165 0.0243 -0.0351 0.0155 0.0003 0.1506
2026-06-11 13:12:16 QQQ11Jun26C721.00 0.0000 0 0.0100 3 0.0100 0.0100 32,510 0 0.0900 0.5000 0.0100 4.51% 0.0165 0.0243 -0.0351 0.0155 0.0003 0.1506
2026-06-11 13:12:12 QQQ11Jun26C721.00 0.0000 0 0.0100 3 0.0100 0.0100 32,510 0 0.0900 0.5000 0.0100 4.47% 0.0167 0.0247 -0.0350 0.0156 0.0003 0.1506
2026-06-11 13:12:08 QQQ11Jun26C721.00 0.0000 0 0.0100 3 0.0100 0.0100 32,510 0 0.0900 0.5000 0.0100 4.44% 0.0168 0.0249 -0.0350 0.0156 0.0003 0.1506
2026-06-11 13:12:04 QQQ11Jun26C721.00 0.0000 0 0.0100 3 0.0100 0.0100 32,510 0 0.0900 0.5000 0.0100 4.51% 0.0165 0.0243 -0.0351 0.0154 0.0003 0.1506
2026-06-11 13:12:01 QQQ11Jun26C721.00 0.0000 0 0.0100 3 0.0100 0.0100 32,510 0 0.0900 0.5000 0.0100 4.51% 0.0165 0.0243 -0.0351 0.0155 0.0003 0.1506
2026-06-11 13:11:57 QQQ11Jun26C721.00 0.0000 0 0.0100 3 0.0100 0.0100 32,510 0 0.0900 0.5000 0.0100 4.49% 0.0166 0.0245 -0.0351 0.0155 0.0003 0.1506
2026-06-11 13:11:53 QQQ11Jun26C721.00 0.0000 0 0.0100 3 0.0100 0.0100 32,510 0 0.0900 0.5000 0.0100 4.58% 0.0163 0.0236 -0.0352 0.0153 0.0003 0.1506
2026-06-11 13:11:49 QQQ11Jun26C721.00 0.0000 0 0.0100 3 0.0100 0.0100 32,510 0 0.0900 0.5000 0.0100 4.65% 0.0161 0.0230 -0.0353 0.0151 0.0003 0.1506
2026-06-11 13:11:45 QQQ11Jun26C721.00 0.0000 0 0.0100 3 0.0100 0.0100 32,510 0 0.0900 0.5000 0.0100 4.60% 0.0162 0.0235 -0.0352 0.0152 0.0003 0.1506
2026-06-11 13:11:41 QQQ11Jun26C721.00 0.0000 0 0.0100 3 0.0100 0.0100 32,510 0 0.0900 0.5000 0.0100 4.61% 0.0162 0.0234 -0.0353 0.0152 0.0003 0.1506
2026-06-11 13:11:38 QQQ11Jun26C721.00 0.0000 0 0.0100 117 0.0100 0.0100 32,510 0 0.0900 0.5000 0.0100 4.59% 0.0162 0.0235 -0.0352 0.0152 0.0003 0.1506
2026-06-11 13:11:34 QQQ11Jun26C721.00 0.0000 0 0.0100 117 0.0100 0.0100 32,510 0 0.0900 0.5000 0.0100 4.64% 0.0161 0.0231 -0.0353 0.0151 0.0003 0.1506
2026-06-11 13:11:30 QQQ11Jun26C721.00 0.0000 0 0.0100 116 0.0100 0.0100 32,510 0 0.0900 0.5000 0.0100 4.55% 0.0164 0.0239 -0.0352 0.0153 0.0003 0.1506
2026-06-11 13:11:26 QQQ11Jun26C721.00 0.0000 0 0.0100 116 0.0100 0.0100 32,510 0 0.0900 0.5000 0.0100 4.66% 0.0160 0.0229 -0.0353 0.0150 0.0003 0.1506
2026-06-11 13:11:22 QQQ11Jun26C721.00 0.0000 0 0.0100 117 0.0100 0.0100 32,510 0 0.0900 0.5000 0.0100 4.77% 0.0157 0.0220 -0.0355 0.0148 0.0003 0.1506
2026-06-11 13:11:18 QQQ11Jun26C721.00 0.0000 0 0.0100 120 0.0100 0.0100 32,510 0 0.0900 0.5000 0.0100 4.89% 0.0153 0.0210 -0.0356 0.0145 0.0003 0.1506
2026-06-11 13:11:14 QQQ11Jun26C721.00 0.0000 0 0.0100 117 0.0100 0.0100 32,510 0 0.0900 0.5000 0.0100 4.86% 0.0155 0.0213 -0.0357 0.0146 0.0003 0.1506
2026-06-11 13:11:10 QQQ11Jun26C721.00 0.0000 0 0.0100 117 0.0100 0.0100 32,510 0 0.0900 0.5000 0.0100 4.79% 0.0156 0.0218 -0.0355 0.0147 0.0003 0.1506
2026-06-11 13:11:06 QQQ11Jun26C721.00 0.0000 0 0.0100 117 0.0100 0.0100 32,510 0 0.0900 0.5000 0.0100 4.77% 0.0157 0.0220 -0.0355 0.0148 0.0003 0.1506
2026-06-11 13:11:02 QQQ11Jun26C721.00 0.0000 0 0.0100 117 0.0100 0.0100 32,510 0 0.0900 0.5000 0.0100 4.75% 0.0158 0.0222 -0.0355 0.0148 0.0003 0.1506
2026-06-11 13:10:58 QQQ11Jun26C721.00 0.0000 0 0.0100 115 0.0100 0.0100 32,510 0 0.0900 0.5000 0.0100 4.85% 0.0155 0.0214 -0.0357 0.0146 0.0003 0.1506
2026-06-11 13:10:54 QQQ11Jun26C721.00 0.0000 0 0.0100 100 0.0100 0.0100 32,510 0 0.0900 0.5000 0.0100 4.96% 0.0152 0.0205 -0.0358 0.0143 0.0003 0.1506
2026-06-11 13:10:50 QQQ11Jun26C721.00 0.0000 0 0.0100 100 0.0100 0.0100 32,510 0 0.0900 0.5000 0.0100 4.94% 0.0152 0.0207 -0.0358 0.0144 0.0003 0.1506
2026-06-11 13:10:46 QQQ11Jun26C721.00 0.0000 0 0.0100 87 0.0100 0.0100 32,510 0 0.0900 0.5000 0.0100 4.86% 0.0154 0.0213 -0.0357 0.0146 0.0003 0.1506
2026-06-11 13:10:42 QQQ11Jun26C721.00 0.0000 0 0.0100 3 0.0100 0.0100 32,510 0 0.0900 0.5000 0.0100 4.94% 0.0152 0.0207 -0.0358 0.0144 0.0003 0.1506
2026-06-11 13:10:38 QQQ11Jun26C721.00 0.0000 0 0.0100 117 0.0100 0.0100 32,510 0 0.0900 0.5000 0.0100 4.87% 0.0154 0.0212 -0.0357 0.0146 0.0003 0.1506
2026-06-11 13:10:34 QQQ11Jun26C721.00 0.0000 0 0.0100 117 0.0100 0.0100 32,510 0 0.0900 0.5000 0.0100 4.80% 0.0156 0.0217 -0.0355 0.0147 0.0003 0.1506
2026-06-11 13:10:30 QQQ11Jun26C721.00 0.0000 0 0.0100 117 0.0100 0.0100 32,510 0 0.0900 0.5000 0.0100 4.75% 0.0158 0.0222 -0.0355 0.0148 0.0003 0.1506
2026-06-11 13:10:26 QQQ11Jun26C721.00 0.0000 0 0.0100 117 0.0100 0.0100 32,510 0 0.0900 0.5000 0.0100 4.90% 0.0153 0.0210 -0.0357 0.0145 0.0003 0.1506
2026-06-11 13:10:22 QQQ11Jun26C721.00 0.0000 0 0.0100 113 0.0100 0.0100 32,510 0 0.0900 0.5000 0.0100 4.91% 0.0153 0.0209 -0.0357 0.0145 0.0003 0.1506
2026-06-11 13:10:18 QQQ11Jun26C721.00 0.0000 0 0.0100 117 0.0100 0.0100 32,510 0 0.0900 0.5000 0.0100 4.83% 0.0155 0.0215 -0.0356 0.0146 0.0003 0.1506
2026-06-11 13:10:14 QQQ11Jun26C721.00 0.0000 0 0.0100 117 0.0100 0.0100 32,510 0 0.0900 0.5000 0.0100 4.83% 0.0155 0.0215 -0.0356 0.0146 0.0003 0.1506
2026-06-11 13:10:10 QQQ11Jun26C721.00 0.0000 0 0.0100 117 0.0100 0.0100 32,510 0 0.0900 0.5000 0.0100 4.81% 0.0156 0.0217 -0.0355 0.0147 0.0003 0.1506
2026-06-11 13:10:06 QQQ11Jun26C721.00 0.0000 0 0.0100 116 0.0100 0.0100 32,510 0 0.0900 0.5000 0.0100 4.81% 0.0156 0.0216 -0.0356 0.0147 0.0003 0.1506
2026-06-11 13:10:02 QQQ11Jun26C721.00 0.0000 0 0.0100 116 0.0100 0.0100 32,510 0 0.0900 0.5000 0.0100 4.73% 0.0158 0.0223 -0.0355 0.0149 0.0003 0.1506
2026-06-11 13:09:58 QQQ11Jun26C721.00 0.0000 0 0.0100 116 0.0100 0.0100 32,510 0 0.0900 0.5000 0.0100 4.61% 0.0162 0.0234 -0.0353 0.0152 0.0003 0.1506
2026-06-11 13:09:54 QQQ11Jun26C721.00 0.0000 0 0.0100 3 0.0100 0.0100 32,510 0 0.0900 0.5000 0.0100 4.59% 0.0163 0.0236 -0.0352 0.0152 0.0003 0.1506
2026-06-11 13:09:50 QQQ11Jun26C721.00 0.0000 0 0.0100 3 0.0100 0.0100 32,510 0 0.0900 0.5000 0.0100 4.53% 0.0164 0.0241 -0.0351 0.0154 0.0003 0.1506
2026-06-11 13:09:46 QQQ11Jun26C721.00 0.0000 0 0.0100 3 0.0100 0.0100 32,510 0 0.0900 0.5000 0.0100 4.59% 0.0162 0.0235 -0.0352 0.0152 0.0003 0.1506
2026-06-11 13:09:42 QQQ11Jun26C721.00 0.0000 0 0.0100 3 0.0100 0.0100 32,510 0 0.0900 0.5000 0.0100 4.54% 0.0164 0.0240 -0.0352 0.0154 0.0003 0.1506
2026-06-11 13:09:38 QQQ11Jun26C721.00 0.0000 0 0.0100 3 0.0100 0.0100 32,510 0 0.0900 0.5000 0.0100 4.59% 0.0162 0.0235 -0.0352 0.0152 0.0003 0.1506
2026-06-11 13:09:34 QQQ11Jun26C721.00 0.0000 0 0.0100 116 0.0100 0.0100 32,510 0 0.0900 0.5000 0.0100 4.63% 0.0161 0.0231 -0.0353 0.0151 0.0003 0.1506
2026-06-11 13:09:30 QQQ11Jun26C721.00 0.0000 0 0.0100 116 0.0100 0.0100 32,510 0 0.0900 0.5000 0.0100 4.59% 0.0162 0.0235 -0.0352 0.0152 0.0003 0.1506
2026-06-11 13:09:27 QQQ11Jun26C721.00 0.0000 0 0.0100 122 0.0100 0.0100 32,510 0 0.0900 0.5000 0.0100 4.65% 0.0161 0.0230 -0.0353 0.0151 0.0003 0.1506
2026-06-11 13:09:23 QQQ11Jun26C721.00 0.0000 0 0.0100 127 0.0100 0.0100 32,510 0 0.0900 0.5000 0.0100 4.53% 0.0164 0.0241 -0.0351 0.0154 0.0003 0.1506
2026-06-11 13:09:19 QQQ11Jun26C721.00 0.0000 0 0.0100 127 0.0100 0.0100 32,510 0 0.0900 0.5000 0.0100 4.49% 0.0166 0.0245 -0.0351 0.0155 0.0003 0.1506
2026-06-11 13:09:15 QQQ11Jun26C721.00 0.0000 0 0.0100 127 0.0100 0.0100 32,510 28 0.0900 0.5000 0.0100 4.45% 0.0167 0.0249 -0.0350 0.0156 0.0003 0.1506
2026-06-11 13:09:11 QQQ11Jun26C721.00 0.0000 0 0.0100 111 0.0100 0.0100 32,482 77 0.0900 0.5000 0.0100 4.42% 0.0168 0.0252 -0.0350 0.0157 0.0003 0.1507
2026-06-11 13:09:07 QQQ11Jun26C721.00 0.0000 0 0.0100 111 0.0100 0.0100 32,405 0 0.0900 0.5000 0.0100 4.50% 0.0165 0.0244 -0.0351 0.0155 0.0003 0.1511
2026-06-11 13:09:02 QQQ11Jun26C721.00 0.0000 0 0.0100 112 0.0100 0.0100 32,405 0 0.0900 0.5000 0.0100 4.48% 0.0166 0.0246 -0.0351 0.0155 0.0003 0.1511
2026-06-11 13:08:58 QQQ11Jun26C721.00 0.0000 0 0.0100 111 0.0100 0.0100 32,405 0 0.0900 0.5000 0.0100 4.40% 0.0168 0.0253 -0.0347 0.0157 0.0003 0.1511
2026-06-11 13:08:55 QQQ11Jun26C721.00 0.0000 0 0.0100 113 0.0100 0.0100 32,405 0 0.0900 0.5000 0.0100 4.31% 0.0171 0.0262 -0.0346 0.0159 0.0003 0.1511
2026-06-11 13:08:51 QQQ11Jun26C721.00 0.0000 0 0.0100 111 0.0100 0.0100 32,405 0 0.0900 0.5000 0.0100 4.29% 0.0172 0.0264 -0.0346 0.0160 0.0003 0.1511
2026-06-11 13:08:47 QQQ11Jun26C721.00 0.0000 0 0.0100 111 0.0100 0.0100 32,405 0 0.0900 0.5000 0.0100 4.37% 0.0169 0.0255 -0.0347 0.0157 0.0003 0.1511
2026-06-11 13:08:43 QQQ11Jun26C721.00 0.0000 0 0.0100 110 0.0100 0.0100 32,405 0 0.0900 0.5000 0.0100 4.38% 0.0169 0.0255 -0.0347 0.0157 0.0003 0.1511
2026-06-11 13:08:39 QQQ11Jun26C721.00 0.0000 0 0.0100 111 0.0100 0.0100 32,405 0 0.0900 0.5000 0.0100 4.36% 0.0169 0.0256 -0.0347 0.0158 0.0003 0.1511
2026-06-11 13:08:35 QQQ11Jun26C721.00 0.0000 0 0.0100 110 0.0100 0.0100 32,405 0 0.0900 0.5000 0.0100 4.48% 0.0166 0.0246 -0.0351 0.0155 0.0003 0.1511
2026-06-11 13:08:31 QQQ11Jun26C721.00 0.0000 0 0.0100 110 0.0100 0.0100 32,405 0 0.0900 0.5000 0.0100 4.45% 0.0167 0.0249 -0.0350 0.0156 0.0003 0.1511
2026-06-11 13:08:27 QQQ11Jun26C721.00 0.0000 0 0.0100 111 0.0100 0.0100 32,405 0 0.0900 0.5000 0.0100 4.35% 0.0170 0.0258 -0.0347 0.0158 0.0003 0.1511
2026-06-11 13:08:23 QQQ11Jun26C721.00 0.0000 0 0.0100 110 0.0100 0.0100 32,405 0 0.0900 0.5000 0.0100 4.45% 0.0167 0.0248 -0.0350 0.0156 0.0003 0.1511
2026-06-11 13:08:19 QQQ11Jun26C721.00 0.0000 0 0.0100 112 0.0100 0.0100 32,405 0 0.0900 0.5000 0.0100 4.46% 0.0167 0.0247 -0.0350 0.0156 0.0003 0.1511
2026-06-11 13:08:15 QQQ11Jun26C721.00 0.0000 0 0.0100 112 0.0100 0.0100 32,405 0 0.0900 0.5000 0.0100 4.47% 0.0167 0.0247 -0.0350 0.0156 0.0003 0.1511
2026-06-11 13:08:11 QQQ11Jun26C721.00 0.0000 0 0.0100 112 0.0100 0.0100 32,405 0 0.0900 0.5000 0.0100 4.42% 0.0168 0.0252 -0.0350 0.0157 0.0003 0.1511
2026-06-11 13:08:07 QQQ11Jun26C721.00 0.0000 0 0.0100 109 0.0100 0.0100 32,405 0 0.0900 0.5000 0.0100 4.54% 0.0164 0.0240 -0.0351 0.0154 0.0003 0.1511
2026-06-11 13:08:03 QQQ11Jun26C721.00 0.0000 0 0.0100 109 0.0100 0.0100 32,405 0 0.0900 0.5000 0.0100 4.65% 0.0161 0.0230 -0.0353 0.0151 0.0003 0.1511
2026-06-11 13:07:59 QQQ11Jun26C721.00 0.0000 0 0.0100 114 0.0100 0.0100 32,405 0 0.0900 0.5000 0.0100 4.61% 0.0162 0.0233 -0.0353 0.0152 0.0003 0.1511
2026-06-11 13:07:54 QQQ11Jun26C721.00 0.0000 0 0.0100 116 0.0100 0.0100 32,405 0 0.0900 0.5000 0.0100 4.86% 0.0154 0.0213 -0.0357 0.0146 0.0003 0.1511
2026-06-11 13:07:49 QQQ11Jun26C721.00 0.0000 0 0.0100 116 0.0100 0.0100 32,405 0 0.0900 0.5000 0.0100 4.83% 0.0155 0.0215 -0.0356 0.0146 0.0003 0.1511
2026-06-11 13:07:45 QQQ11Jun26C721.00 0.0000 0 0.0100 116 0.0100 0.0100 32,405 10 0.0900 0.5000 0.0100 4.79% 0.0156 0.0218 -0.0355 0.0147 0.0003 0.1511
2026-06-11 13:07:41 QQQ11Jun26C721.00 0.0000 0 0.0100 116 0.0100 0.0100 32,395 0 0.0900 0.5000 0.0100 4.83% 0.0155 0.0215 -0.0356 0.0146 0.0003 0.1511
2026-06-11 13:07:37 QQQ11Jun26C721.00 0.0000 0 0.0100 116 0.0100 0.0100 32,395 0 0.0900 0.5000 0.0100 4.79% 0.0156 0.0218 -0.0355 0.0147 0.0003 0.1511
2026-06-11 13:07:33 QQQ11Jun26C721.00 0.0000 0 0.0100 116 0.0100 0.0100 32,395 0 0.0900 0.5000 0.0100 4.84% 0.0155 0.0214 -0.0356 0.0146 0.0003 0.1511
2026-06-11 13:07:29 QQQ11Jun26C721.00 0.0000 0 0.0100 119 0.0100 0.0100 32,395 0 0.0900 0.5000 0.0100 4.95% 0.0152 0.0206 -0.0358 0.0144 0.0003 0.1511
2026-06-11 13:07:25 QQQ11Jun26C721.00 0.0000 0 0.0100 116 0.0100 0.0100 32,395 0 0.0900 0.5000 0.0100 4.89% 0.0153 0.0210 -0.0356 0.0144 0.0003 0.1511
2026-06-11 13:07:20 QQQ11Jun26C721.00 0.0000 0 0.0100 4 0.0100 0.0100 32,395 0 0.0900 0.5000 0.0100 4.85% 0.0155 0.0214 -0.0357 0.0146 0.0003 0.1511
2026-06-11 13:07:16 QQQ11Jun26C721.00 0.0000 0 0.0100 4 0.0100 0.0100 32,395 0 0.0900 0.5000 0.0100 4.76% 0.0157 0.0221 -0.0355 0.0148 0.0003 0.1511
2026-06-11 13:07:12 QQQ11Jun26C721.00 0.0000 0 0.0100 4 0.0100 0.0100 32,395 0 0.0900 0.5000 0.0100 4.81% 0.0156 0.0216 -0.0356 0.0147 0.0003 0.1511
2026-06-11 13:07:08 QQQ11Jun26C721.00 0.0000 0 0.0100 116 0.0100 0.0100 32,395 0 0.0900 0.5000 0.0100 4.75% 0.0158 0.0222 -0.0355 0.0148 0.0003 0.1511
2026-06-11 13:07:04 QQQ11Jun26C721.00 0.0000 0 0.0100 116 0.0100 0.0100 32,395 0 0.0900 0.5000 0.0100 4.72% 0.0159 0.0224 -0.0354 0.0149 0.0003 0.1511
2026-06-11 13:06:59 QQQ11Jun26C721.00 0.0000 0 0.0100 112 0.0100 0.0100 32,395 0 0.0900 0.5000 0.0100 4.84% 0.0155 0.0215 -0.0356 0.0146 0.0003 0.1511
2026-06-11 13:06:55 QQQ11Jun26C721.00 0.0000 0 0.0100 114 0.0100 0.0100 32,395 0 0.0900 0.5000 0.0100 4.91% 0.0153 0.0209 -0.0357 0.0145 0.0003 0.1511
2026-06-11 13:06:51 QQQ11Jun26C721.00 0.0000 0 0.0100 114 0.0100 0.0100 32,395 0 0.0900 0.5000 0.0100 4.92% 0.0153 0.0209 -0.0357 0.0144 0.0003 0.1511
2026-06-11 13:06:47 QQQ11Jun26C721.00 0.0000 0 0.0100 80 0.0100 0.0100 32,395 20 0.0900 0.5000 0.0100 4.89% 0.0153 0.0210 -0.0356 0.0145 0.0003 0.1511
2026-06-11 13:06:43 QQQ11Jun26C721.00 0.0000 0 0.0100 48 0.0100 0.0100 32,375 0 0.0900 0.5000 0.0100 5.03% 0.0150 0.0200 -0.0359 0.0142 0.0003 0.1512
2026-06-11 13:06:39 QQQ11Jun26C721.00 0.0000 0 0.0100 100 0.0100 0.0100 32,375 0 0.0900 0.5000 0.0100 5.04% 0.0149 0.0199 -0.0359 0.0142 0.0003 0.1512
2026-06-11 13:06:35 QQQ11Jun26C721.00 0.0000 0 0.0100 4 0.0100 0.0100 32,375 0 0.0900 0.5000 0.0100 5.03% 0.0150 0.0200 -0.0359 0.0142 0.0003 0.1512
2026-06-11 13:06:31 QQQ11Jun26C721.00 0.0000 0 0.0100 109 0.0100 0.0100 32,375 0 0.0900 0.5000 0.0100 4.97% 0.0151 0.0205 -0.0358 0.0143 0.0003 0.1512
2026-06-11 13:06:26 QQQ11Jun26C721.00 0.0000 0 0.0100 73 0.0100 0.0100 32,375 0 0.0900 0.5000 0.0100 5.06% 0.0149 0.0198 -0.0360 0.0141 0.0003 0.1512
2026-06-11 13:06:22 QQQ11Jun26C721.00 0.0000 0 0.0100 110 0.0100 0.0100 32,375 0 0.0900 0.5000 0.0100 5.04% 0.0149 0.0200 -0.0359 0.0142 0.0003 0.1512
2026-06-11 13:06:18 QQQ11Jun26C721.00 0.0000 0 0.0100 80 0.0100 0.0100 32,375 0 0.0900 0.5000 0.0100 4.96% 0.0151 0.0205 -0.0358 0.0143 0.0003 0.1512
2026-06-11 13:06:13 QQQ11Jun26C721.00 0.0000 0 0.0100 4 0.0100 0.0100 32,375 0 0.0900 0.5000 0.0100 4.83% 0.0155 0.0215 -0.0356 0.0146 0.0003 0.1512
2026-06-11 13:06:08 QQQ11Jun26C721.00 0.0000 0 0.0100 4 0.0100 0.0100 32,375 0 0.0900 0.5000 0.0100 4.74% 0.0158 0.0222 -0.0355 0.0149 0.0003 0.1512
2026-06-11 13:06:04 QQQ11Jun26C721.00 0.0000 0 0.0100 4 0.0100 0.0100 32,375 0 0.0900 0.5000 0.0100 4.71% 0.0159 0.0225 -0.0354 0.0149 0.0003 0.1512
2026-06-11 13:06:00 QQQ11Jun26C721.00 0.0000 0 0.0100 4 0.0100 0.0100 32,375 0 0.0900 0.5000 0.0100 4.67% 0.0160 0.0229 -0.0354 0.0150 0.0003 0.1512
2026-06-11 13:05:56 QQQ11Jun26C721.00 0.0000 0 0.0100 4 0.0100 0.0100 32,375 0 0.0900 0.5000 0.0100 4.89% 0.0153 0.0210 -0.0356 0.0145 0.0003 0.1512
2026-06-11 13:05:52 QQQ11Jun26C721.00 0.0000 0 0.0100 4 0.0100 0.0100 32,375 0 0.0900 0.5000 0.0100 4.77% 0.0157 0.0220 -0.0355 0.0148 0.0003 0.1512
2026-06-11 13:05:48 QQQ11Jun26C721.00 0.0000 0 0.0100 113 0.0100 0.0100 32,375 0 0.0900 0.5000 0.0100 4.73% 0.0158 0.0224 -0.0355 0.0149 0.0003 0.1512
2026-06-11 13:05:44 QQQ11Jun26C721.00 0.0000 0 0.0100 113 0.0100 0.0100 32,375 0 0.0900 0.5000 0.0100 4.70% 0.0159 0.0225 -0.0354 0.0149 0.0003 0.1512
2026-06-11 13:05:40 QQQ11Jun26C721.00 0.0000 0 0.0100 36 0.0100 0.0100 32,375 30 0.0900 0.5000 0.0100 4.76% 0.0157 0.0220 -0.0355 0.0148 0.0003 0.1512
2026-06-11 13:05:36 QQQ11Jun26C721.00 0.0000 0 0.0100 117 0.0100 0.0100 32,345 0 0.0900 0.5000 0.0100 4.75% 0.0158 0.0222 -0.0355 0.0148 0.0003 0.1513
2026-06-11 13:05:32 QQQ11Jun26C721.00 0.0000 0 0.0100 51 0.0100 0.0100 32,345 0 0.0900 0.5000 0.0100 4.70% 0.0159 0.0225 -0.0354 0.0149 0.0003 0.1513
2026-06-11 13:05:29 QQQ11Jun26C721.00 0.0000 0 0.0100 70 0.0100 0.0100 32,345 0 0.0900 0.5000 0.0100 4.71% 0.0159 0.0225 -0.0354 0.0149 0.0003 0.1513
2026-06-11 13:05:25 QQQ11Jun26C721.00 0.0000 0 0.0100 31 0.0100 0.0100 32,345 0 0.0900 0.5000 0.0100 4.83% 0.0155 0.0215 -0.0356 0.0146 0.0003 0.1513
2026-06-11 13:05:21 QQQ11Jun26C721.00 0.0000 0 0.0100 111 0.0100 0.0100 32,345 10 0.0900 0.5000 0.0100 5.01% 0.0150 0.0202 -0.0359 0.0142 0.0003 0.1513
2026-06-11 13:05:17 QQQ11Jun26C721.00 0.0000 0 0.0100 57 0.0100 0.0100 32,335 0 0.0900 0.5000 0.0100 5.14% 0.0147 0.0193 -0.0361 0.0140 0.0003 0.1514
2026-06-11 13:05:13 QQQ11Jun26C721.00 0.0000 0 0.0100 116 0.0100 0.0100 32,335 0 0.0900 0.5000 0.0100 5.01% 0.0150 0.0202 -0.0359 0.0142 0.0003 0.1514
2026-06-11 13:05:09 QQQ11Jun26C721.00 0.0000 0 0.0100 112 0.0100 0.0100 32,335 0 0.0900 0.5000 0.0100 4.94% 0.0152 0.0207 -0.0358 0.0144 0.0003 0.1514
2026-06-11 13:05:05 QQQ11Jun26C721.00 0.0000 0 0.0100 10 0.0100 0.0100 32,335 0 0.0900 0.5000 0.0100 4.85% 0.0155 0.0214 -0.0357 0.0146 0.0003 0.1514
2026-06-11 13:05:00 QQQ11Jun26C721.00 0.0000 0 0.0100 100 0.0100 0.0100 32,335 0 0.0900 0.5000 0.0100 5.35% 0.0142 0.0179 -0.0364 0.0135 0.0003 0.1514
2026-06-11 13:04:56 QQQ11Jun26C721.00 0.0000 0 0.0100 65 0.0100 0.0100 32,335 0 0.0900 0.5000 0.0100 5.41% 0.0140 0.0176 -0.0365 0.0134 0.0003 0.1514
2026-06-11 13:04:52 QQQ11Jun26C721.00 0.0000 0 0.0100 116 0.0100 0.0100 32,335 0 0.0900 0.5000 0.0100 5.33% 0.0142 0.0181 -0.0364 0.0136 0.0003 0.1514
2026-06-11 13:04:48 QQQ11Jun26C721.00 0.0000 0 0.0100 116 0.0100 0.0100 32,335 0 0.0900 0.5000 0.0100 5.32% 0.0142 0.0181 -0.0363 0.0136 0.0003 0.1514
2026-06-11 13:04:44 QQQ11Jun26C721.00 0.0000 0 0.0100 123 0.0100 0.0100 32,335 0 0.0900 0.5000 0.0100 5.35% 0.0142 0.0179 -0.0364 0.0135 0.0003 0.1514
2026-06-11 13:04:40 QQQ11Jun26C721.00 0.0000 0 0.0100 100 0.0100 0.0100 32,335 0 0.0900 0.5000 0.0100 5.38% 0.0141 0.0178 -0.0365 0.0135 0.0003 0.1514
2026-06-11 13:04:36 QQQ11Jun26C721.00 0.0000 0 0.0100 100 0.0100 0.0100 32,335 0 0.0900 0.5000 0.0100 5.39% 0.0141 0.0178 -0.0365 0.0135 0.0003 0.1514
2026-06-11 13:04:32 QQQ11Jun26C721.00 0.0000 0 0.0100 100 0.0100 0.0100 32,335 0 0.0900 0.5000 0.0100 5.38% 0.0141 0.0178 -0.0365 0.0135 0.0003 0.1514
2026-06-11 13:04:28 QQQ11Jun26C721.00 0.0000 0 0.0100 80 0.0100 0.0100 32,335 0 0.0900 0.5000 0.0100 5.41% 0.0140 0.0176 -0.0364 0.0134 0.0003 0.1514
2026-06-11 13:04:24 QQQ11Jun26C721.00 0.0000 0 0.0100 100 0.0100 0.0100 32,335 0 0.0900 0.5000 0.0100 5.47% 0.0139 0.0173 -0.0366 0.0133 0.0003 0.1514
2026-06-11 13:04:20 QQQ11Jun26C721.00 0.0000 0 0.0100 100 0.0100 0.0100 32,335 0 0.0900 0.5000 0.0100 5.43% 0.0140 0.0175 -0.0365 0.0134 0.0003 0.1514
2026-06-11 13:04:17 QQQ11Jun26C721.00 0.0000 0 0.0100 148 0.0100 0.0100 32,335 0 0.0900 0.5000 0.0100 5.46% 0.0139 0.0173 -0.0365 0.0133 0.0003 0.1514
2026-06-11 13:04:13 QQQ11Jun26C721.00 0.0000 0 0.0100 148 0.0100 0.0100 32,335 0 0.0900 0.5000 0.0100 5.55% 0.0137 0.0169 -0.0367 0.0132 0.0003 0.1514
2026-06-11 13:04:09 QQQ11Jun26C721.00 0.0000 0 0.0100 148 0.0100 0.0100 32,335 0 0.0900 0.5000 0.0100 5.57% 0.0137 0.0167 -0.0367 0.0131 0.0003 0.1514
2026-06-11 13:04:05 QQQ11Jun26C721.00 0.0000 0 0.0100 148 0.0100 0.0100 32,335 0 0.0900 0.5000 0.0100 5.62% 0.0135 0.0165 -0.0368 0.0130 0.0003 0.1514
2026-06-11 13:04:01 QQQ11Jun26C721.00 0.0000 0 0.0100 148 0.0100 0.0100 32,335 0 0.0900 0.5000 0.0100 5.60% 0.0136 0.0166 -0.0368 0.0131 0.0003 0.1514
2026-06-11 13:03:57 QQQ11Jun26C721.00 0.0000 0 0.0100 148 0.0100 0.0100 32,335 0 0.0900 0.5000 0.0100 5.61% 0.0136 0.0165 -0.0368 0.0130 0.0003 0.1514
2026-06-11 13:03:53 QQQ11Jun26C721.00 0.0000 0 0.0100 115 0.0100 0.0100 32,335 0 0.0900 0.5000 0.0100 5.55% 0.0137 0.0168 -0.0367 0.0131 0.0003 0.1514
2026-06-11 13:03:49 QQQ11Jun26C721.00 0.0000 0 0.0100 148 0.0100 0.0100 32,335 0 0.0900 0.5000 0.0100 5.47% 0.0139 0.0173 -0.0366 0.0133 0.0003 0.1514
2026-06-11 13:03:45 QQQ11Jun26C721.00 0.0000 0 0.0100 167 0.0100 0.0100 32,335 0 0.0900 0.5000 0.0100 5.49% 0.0138 0.0171 -0.0366 0.0132 0.0003 0.1514
2026-06-11 13:03:41 QQQ11Jun26C721.00 0.0000 0 0.0100 148 0.0100 0.0100 32,335 0 0.0900 0.5000 0.0100 5.64% 0.0135 0.0163 -0.0368 0.0130 0.0003 0.1514
2026-06-11 13:03:37 QQQ11Jun26C721.00 0.0000 0 0.0100 148 0.0100 0.0100 32,335 0 0.0900 0.5000 0.0100 5.60% 0.0136 0.0166 -0.0368 0.0130 0.0003 0.1514
2026-06-11 13:03:32 QQQ11Jun26C721.00 0.0000 0 0.0100 100 0.0100 0.0100 32,335 0 0.0900 0.5000 0.0100 5.46% 0.0139 0.0173 -0.0365 0.0133 0.0003 0.1514
2026-06-11 13:03:28 QQQ11Jun26C721.00 0.0000 0 0.0100 148 0.0100 0.0100 32,335 0 0.0900 0.5000 0.0100 5.52% 0.0137 0.0169 -0.0366 0.0132 0.0003 0.1514
2026-06-11 13:03:23 QQQ11Jun26C721.00 0.0000 0 0.0100 145 0.0100 0.0100 32,335 0 0.0900 0.5000 0.0100 5.52% 0.0137 0.0169 -0.0366 0.0132 0.0003 0.1514
2026-06-11 13:03:19 QQQ11Jun26C721.00 0.0000 0 0.0100 123 0.0100 0.0100 32,335 3 0.0900 0.5000 0.0100 5.53% 0.0138 0.0170 -0.0368 0.0132 0.0003 0.1514
2026-06-11 13:03:14 QQQ11Jun26C721.00 0.0000 0 0.0100 148 0.0100 0.0100 32,332 0 0.0900 0.5000 0.0100 5.52% 0.0137 0.0169 -0.0366 0.0132 0.0003 0.1514
2026-06-11 13:03:09 QQQ11Jun26C721.00 0.0000 0 0.0100 116 0.0100 0.0100 32,332 0 0.0900 0.5000 0.0100 5.49% 0.0138 0.0171 -0.0366 0.0132 0.0003 0.1514
2026-06-11 13:03:03 QQQ11Jun26C721.00 0.0000 0 0.0100 118 0.0100 0.0100 32,332 0 0.0900 0.5000 0.0100 5.31% 0.0142 0.0182 -0.0363 0.0136 0.0003 0.1514
2026-06-11 13:02:59 QQQ11Jun26C721.00 0.0000 0 0.0100 100 0.0100 0.0100 32,332 0 0.0900 0.5000 0.0100 5.42% 0.0140 0.0175 -0.0365 0.0134 0.0003 0.1514
2026-06-11 13:02:55 QQQ11Jun26C721.00 0.0000 0 0.0100 100 0.0100 0.0100 32,332 0 0.0900 0.5000 0.0100 5.29% 0.0143 0.0183 -0.0363 0.0136 0.0003 0.1514
2026-06-11 13:02:51 QQQ11Jun26C721.00 0.0000 0 0.0100 148 0.0100 0.0100 32,332 0 0.0900 0.5000 0.0100 5.38% 0.0141 0.0178 -0.0365 0.0135 0.0003 0.1514
2026-06-11 13:02:47 QQQ11Jun26C721.00 0.0000 0 0.0100 179 0.0100 0.0100 32,332 0 0.0900 0.5000 0.0100 5.39% 0.0140 0.0177 -0.0364 0.0134 0.0003 0.1514
2026-06-11 13:02:43 QQQ11Jun26C721.00 0.0000 0 0.0100 123 0.0100 0.0100 32,332 0 0.0900 0.5000 0.0100 5.37% 0.0141 0.0178 -0.0365 0.0135 0.0003 0.1514
2026-06-11 13:02:39 QQQ11Jun26C721.00 0.0000 0 0.0100 172 0.0100 0.0100 32,332 0 0.0900 0.5000 0.0100 5.41% 0.0140 0.0176 -0.0365 0.0134 0.0003 0.1514
2026-06-11 13:02:35 QQQ11Jun26C721.00 0.0000 0 0.0100 177 0.0100 0.0100 32,332 0 0.0900 0.5000 0.0100 5.38% 0.0141 0.0178 -0.0365 0.0135 0.0003 0.1514
2026-06-11 13:02:31 QQQ11Jun26C721.00 0.0000 0 0.0100 177 0.0100 0.0100 32,332 0 0.0900 0.5000 0.0100 5.30% 0.0143 0.0182 -0.0363 0.0136 0.0003 0.1514
2026-06-11 13:02:27 QQQ11Jun26C721.00 0.0000 0 0.0100 178 0.0100 0.0100 32,332 0 0.0900 0.5000 0.0100 5.37% 0.0141 0.0179 -0.0364 0.0135 0.0003 0.1514
2026-06-11 13:02:23 QQQ11Jun26C721.00 0.0000 0 0.0100 116 0.0100 0.0100 32,332 0 0.0900 0.5000 0.0100 5.18% 0.0146 0.0190 -0.0362 0.0139 0.0003 0.1514
2026-06-11 13:02:19 QQQ11Jun26C721.00 0.0000 0 0.0100 119 0.0100 0.0100 32,332 0 0.0900 0.5000 0.0100 5.23% 0.0144 0.0187 -0.0361 0.0137 0.0003 0.1514
2026-06-11 13:02:15 QQQ11Jun26C721.00 0.0000 0 0.0100 75 0.0100 0.0100 32,332 0 0.0900 0.5000 0.0100 5.14% 0.0147 0.0193 -0.0361 0.0139 0.0003 0.1514
2026-06-11 13:02:10 QQQ11Jun26C721.00 0.0000 0 0.0100 84 0.0100 0.0100 32,332 0 0.0900 0.5000 0.0100 5.14% 0.0147 0.0193 -0.0361 0.0139 0.0003 0.1514
2026-06-11 13:02:06 QQQ11Jun26C721.00 0.0000 0 0.0100 175 0.0100 0.0100 32,332 0 0.0900 0.5000 0.0100 5.40% 0.0140 0.0177 -0.0364 0.0134 0.0003 0.1514
2026-06-11 13:02:02 QQQ11Jun26C721.00 0.0000 0 0.0100 179 0.0100 0.0100 32,332 0 0.0900 0.5000 0.0100 5.52% 0.0137 0.0170 -0.0366 0.0132 0.0003 0.1514
2026-06-11 13:01:58 QQQ11Jun26C721.00 0.0000 0 0.0100 73 0.0100 0.0100 32,332 0 0.0900 0.5000 0.0100 5.73% 0.0133 0.0159 -0.0370 0.0128 0.0003 0.1514
2026-06-11 13:01:55 QQQ11Jun26C721.00 0.0000 0 0.0100 84 0.0100 0.0100 32,332 0 0.0900 0.5000 0.0100 5.36% 0.0141 0.0179 -0.0364 0.0135 0.0003 0.1514
2026-06-11 13:01:50 QQQ11Jun26C721.00 0.0000 0 0.0100 184 0.0100 0.0100 32,332 0 0.0900 0.5000 0.0100 5.68% 0.0134 0.0162 -0.0369 0.0129 0.0003 0.1514
2026-06-11 13:01:46 QQQ11Jun26C721.00 0.0000 0 0.0100 182 0.0100 0.0100 32,332 0 0.0900 0.5000 0.0100 5.73% 0.0133 0.0159 -0.0370 0.0128 0.0003 0.1514
2026-06-11 13:01:42 QQQ11Jun26C721.00 0.0000 0 0.0100 148 0.0100 0.0100 32,332 0 0.0900 0.5000 0.0100 5.69% 0.0134 0.0161 -0.0369 0.0129 0.0003 0.1514
2026-06-11 13:01:38 QQQ11Jun26C721.00 0.0000 0 0.0100 179 0.0100 0.0100 32,332 9 0.0900 0.5000 0.0100 5.74% 0.0133 0.0159 -0.0370 0.0128 0.0003 0.1514
2026-06-11 13:01:34 QQQ11Jun26C721.00 0.0000 0 0.0100 178 0.0100 0.0100 32,323 — 0.0900 0.5000 0.0100 5.77% 0.0133 0.0157 -0.0371 0.0128 0.0003 0.1514