◢
QQQ11Jun26C722.00 – history (latest 200)
| Inserted_At | Symbol |
Bid |
Bid Size |
Ask |
Ask Size |
Last Trade (TR Hrs) |
Last Trade |
Vol |
Vol Δ |
O |
H |
L |
IV |
Δd |
Gamma |
Θt |
Γg |
Rho |
VWAP |
| 2026-06-11 13:14:57 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
29,624 |
0 | 0.1100 |
0.3700 |
0.0100 |
5.06% |
0.0149 |
0.0198 |
-0.0360 |
0.0141 |
0.0003 |
0.0971 |
| 2026-06-11 13:14:53 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
29,624 |
0 | 0.1100 |
0.3700 |
0.0100 |
5.12% |
0.0147 |
0.0193 |
-0.0361 |
0.0140 |
0.0003 |
0.0971 |
| 2026-06-11 13:14:50 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
29,624 |
0 | 0.1100 |
0.3700 |
0.0100 |
5.18% |
0.0146 |
0.0190 |
-0.0362 |
0.0139 |
0.0003 |
0.0971 |
| 2026-06-11 13:14:46 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
29,624 |
0 | 0.1100 |
0.3700 |
0.0100 |
5.11% |
0.0147 |
0.0194 |
-0.0360 |
0.0140 |
0.0003 |
0.0971 |
| 2026-06-11 13:14:42 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
29,624 |
0 | 0.1100 |
0.3700 |
0.0100 |
5.06% |
0.0149 |
0.0198 |
-0.0360 |
0.0141 |
0.0003 |
0.0971 |
| 2026-06-11 13:14:38 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
29,624 |
0 | 0.1100 |
0.3700 |
0.0100 |
4.99% |
0.0151 |
0.0203 |
-0.0359 |
0.0143 |
0.0003 |
0.0971 |
| 2026-06-11 13:14:34 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
29,624 |
0 | 0.1100 |
0.3700 |
0.0100 |
5.18% |
0.0146 |
0.0190 |
-0.0362 |
0.0139 |
0.0003 |
0.0971 |
| 2026-06-11 13:14:30 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
29,624 |
0 | 0.1100 |
0.3700 |
0.0100 |
5.06% |
0.0149 |
0.0198 |
-0.0360 |
0.0141 |
0.0003 |
0.0971 |
| 2026-06-11 13:14:26 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
101 |
0.0100 |
0.0100 |
29,624 |
0 | 0.1100 |
0.3700 |
0.0100 |
5.22% |
0.0144 |
0.0187 |
-0.0361 |
0.0138 |
0.0003 |
0.0971 |
| 2026-06-11 13:14:22 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
149 |
0.0100 |
0.0100 |
29,624 |
0 | 0.1100 |
0.3700 |
0.0100 |
5.34% |
0.0142 |
0.0180 |
-0.0364 |
0.0135 |
0.0003 |
0.0971 |
| 2026-06-11 13:14:18 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
29,624 |
0 | 0.1100 |
0.3700 |
0.0100 |
5.22% |
0.0144 |
0.0187 |
-0.0361 |
0.0138 |
0.0003 |
0.0971 |
| 2026-06-11 13:14:14 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
29,624 |
0 | 0.1100 |
0.3700 |
0.0100 |
5.16% |
0.0146 |
0.0191 |
-0.0361 |
0.0139 |
0.0003 |
0.0971 |
| 2026-06-11 13:14:10 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
29,624 |
0 | 0.1100 |
0.3700 |
0.0100 |
5.15% |
0.0146 |
0.0192 |
-0.0361 |
0.0139 |
0.0003 |
0.0971 |
| 2026-06-11 13:14:06 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
29,624 |
0 | 0.1100 |
0.3700 |
0.0100 |
5.12% |
0.0147 |
0.0193 |
-0.0361 |
0.0140 |
0.0003 |
0.0971 |
| 2026-06-11 13:14:02 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
29,624 |
0 | 0.1100 |
0.3700 |
0.0100 |
5.12% |
0.0147 |
0.0194 |
-0.0361 |
0.0140 |
0.0003 |
0.0971 |
| 2026-06-11 13:13:58 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
29,624 |
0 | 0.1100 |
0.3700 |
0.0100 |
5.18% |
0.0146 |
0.0190 |
-0.0362 |
0.0139 |
0.0003 |
0.0971 |
| 2026-06-11 13:13:54 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
29,624 |
0 | 0.1100 |
0.3700 |
0.0100 |
5.16% |
0.0146 |
0.0191 |
-0.0361 |
0.0139 |
0.0003 |
0.0971 |
| 2026-06-11 13:13:50 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
29,624 |
0 | 0.1100 |
0.3700 |
0.0100 |
5.18% |
0.0146 |
0.0190 |
-0.0362 |
0.0139 |
0.0003 |
0.0971 |
| 2026-06-11 13:13:47 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
29,624 |
0 | 0.1100 |
0.3700 |
0.0100 |
5.19% |
0.0146 |
0.0189 |
-0.0362 |
0.0139 |
0.0003 |
0.0971 |
| 2026-06-11 13:13:43 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
29,624 |
0 | 0.1100 |
0.3700 |
0.0100 |
5.17% |
0.0146 |
0.0190 |
-0.0362 |
0.0139 |
0.0003 |
0.0971 |
| 2026-06-11 13:13:39 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
29,624 |
0 | 0.1100 |
0.3700 |
0.0100 |
5.16% |
0.0146 |
0.0191 |
-0.0361 |
0.0139 |
0.0003 |
0.0971 |
| 2026-06-11 13:13:35 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
29,624 |
0 | 0.1100 |
0.3700 |
0.0100 |
5.25% |
0.0143 |
0.0185 |
-0.0362 |
0.0137 |
0.0003 |
0.0971 |
| 2026-06-11 13:13:31 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
29,624 |
0 | 0.1100 |
0.3700 |
0.0100 |
5.23% |
0.0144 |
0.0186 |
-0.0361 |
0.0137 |
0.0003 |
0.0971 |
| 2026-06-11 13:13:27 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
29,624 |
0 | 0.1100 |
0.3700 |
0.0100 |
5.22% |
0.0144 |
0.0187 |
-0.0361 |
0.0138 |
0.0003 |
0.0971 |
| 2026-06-11 13:13:23 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
29,624 |
0 | 0.1100 |
0.3700 |
0.0100 |
5.19% |
0.0146 |
0.0189 |
-0.0362 |
0.0139 |
0.0003 |
0.0971 |
| 2026-06-11 13:13:19 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
29,624 |
0 | 0.1100 |
0.3700 |
0.0100 |
5.18% |
0.0146 |
0.0190 |
-0.0362 |
0.0139 |
0.0003 |
0.0971 |
| 2026-06-11 13:13:15 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
29,624 |
0 | 0.1100 |
0.3700 |
0.0100 |
5.10% |
0.0148 |
0.0195 |
-0.0360 |
0.0140 |
0.0003 |
0.0971 |
| 2026-06-11 13:13:11 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
29,624 |
0 | 0.1100 |
0.3700 |
0.0100 |
5.10% |
0.0148 |
0.0195 |
-0.0360 |
0.0140 |
0.0003 |
0.0971 |
| 2026-06-11 13:13:07 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
29,624 |
0 | 0.1100 |
0.3700 |
0.0100 |
5.15% |
0.0146 |
0.0192 |
-0.0361 |
0.0139 |
0.0003 |
0.0971 |
| 2026-06-11 13:13:03 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
100 |
0.0100 |
0.0100 |
29,624 |
0 | 0.1100 |
0.3700 |
0.0100 |
5.16% |
0.0146 |
0.0191 |
-0.0361 |
0.0139 |
0.0003 |
0.0971 |
| 2026-06-11 13:12:59 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
59 |
0.0100 |
0.0100 |
29,624 |
0 | 0.1100 |
0.3700 |
0.0100 |
5.21% |
0.0144 |
0.0187 |
-0.0361 |
0.0138 |
0.0003 |
0.0971 |
| 2026-06-11 13:12:55 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
117 |
0.0100 |
0.0100 |
29,624 |
0 | 0.1100 |
0.3700 |
0.0100 |
5.24% |
0.0144 |
0.0186 |
-0.0362 |
0.0137 |
0.0003 |
0.0971 |
| 2026-06-11 13:12:52 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
114 |
0.0100 |
0.0100 |
29,624 |
0 | 0.1100 |
0.3700 |
0.0100 |
5.26% |
0.0143 |
0.0184 |
-0.0362 |
0.0137 |
0.0003 |
0.0971 |
| 2026-06-11 13:12:48 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
113 |
0.0100 |
0.0100 |
29,624 |
0 | 0.1100 |
0.3700 |
0.0100 |
5.29% |
0.0143 |
0.0183 |
-0.0363 |
0.0136 |
0.0003 |
0.0971 |
| 2026-06-11 13:12:44 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
112 |
0.0100 |
0.0100 |
29,624 |
0 | 0.1100 |
0.3700 |
0.0100 |
5.26% |
0.0143 |
0.0184 |
-0.0362 |
0.0137 |
0.0003 |
0.0971 |
| 2026-06-11 13:12:40 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
166 |
0.0100 |
0.0100 |
29,624 |
0 | 0.1100 |
0.3700 |
0.0100 |
5.39% |
0.0140 |
0.0176 |
-0.0364 |
0.0134 |
0.0003 |
0.0971 |
| 2026-06-11 13:12:36 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
164 |
0.0100 |
0.0100 |
29,624 |
0 | 0.1100 |
0.3700 |
0.0100 |
5.43% |
0.0140 |
0.0175 |
-0.0365 |
0.0134 |
0.0003 |
0.0971 |
| 2026-06-11 13:12:32 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
188 |
0.0100 |
0.0100 |
29,624 |
0 | 0.1100 |
0.3700 |
0.0100 |
5.40% |
0.0140 |
0.0176 |
-0.0364 |
0.0134 |
0.0003 |
0.0971 |
| 2026-06-11 13:12:28 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
188 |
0.0100 |
0.0100 |
29,624 |
0 | 0.1100 |
0.3700 |
0.0100 |
5.55% |
0.0137 |
0.0168 |
-0.0367 |
0.0132 |
0.0003 |
0.0971 |
| 2026-06-11 13:12:24 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
181 |
0.0100 |
0.0100 |
29,624 |
0 | 0.1100 |
0.3700 |
0.0100 |
5.53% |
0.0138 |
0.0169 |
-0.0367 |
0.0132 |
0.0003 |
0.0971 |
| 2026-06-11 13:12:20 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
29,624 |
0 | 0.1100 |
0.3700 |
0.0100 |
5.55% |
0.0137 |
0.0168 |
-0.0367 |
0.0131 |
0.0003 |
0.0971 |
| 2026-06-11 13:12:16 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
113 |
0.0100 |
0.0100 |
29,624 |
0 | 0.1100 |
0.3700 |
0.0100 |
5.55% |
0.0137 |
0.0168 |
-0.0367 |
0.0131 |
0.0003 |
0.0971 |
| 2026-06-11 13:12:12 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
29,624 |
0 | 0.1100 |
0.3700 |
0.0100 |
5.51% |
0.0137 |
0.0170 |
-0.0366 |
0.0132 |
0.0003 |
0.0971 |
| 2026-06-11 13:12:08 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
201 |
0.0100 |
0.0100 |
29,624 |
0 | 0.1100 |
0.3700 |
0.0100 |
5.49% |
0.0138 |
0.0171 |
-0.0366 |
0.0132 |
0.0003 |
0.0971 |
| 2026-06-11 13:12:04 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
186 |
0.0100 |
0.0100 |
29,624 |
0 | 0.1100 |
0.3700 |
0.0100 |
5.56% |
0.0137 |
0.0168 |
-0.0367 |
0.0131 |
0.0003 |
0.0971 |
| 2026-06-11 13:12:01 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
29,624 |
0 | 0.1100 |
0.3700 |
0.0100 |
5.55% |
0.0137 |
0.0168 |
-0.0367 |
0.0131 |
0.0003 |
0.0971 |
| 2026-06-11 13:11:57 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
29,624 |
0 | 0.1100 |
0.3700 |
0.0100 |
5.53% |
0.0138 |
0.0169 |
-0.0367 |
0.0132 |
0.0003 |
0.0971 |
| 2026-06-11 13:11:53 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
29,624 |
0 | 0.1100 |
0.3700 |
0.0100 |
5.63% |
0.0135 |
0.0164 |
-0.0368 |
0.0130 |
0.0003 |
0.0971 |
| 2026-06-11 13:11:49 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
29,624 |
0 | 0.1100 |
0.3700 |
0.0100 |
5.69% |
0.0134 |
0.0161 |
-0.0369 |
0.0129 |
0.0003 |
0.0971 |
| 2026-06-11 13:11:45 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
29,624 |
0 | 0.1100 |
0.3700 |
0.0100 |
5.64% |
0.0135 |
0.0163 |
-0.0368 |
0.0130 |
0.0003 |
0.0971 |
| 2026-06-11 13:11:41 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
29,624 |
0 | 0.1100 |
0.3700 |
0.0100 |
5.65% |
0.0135 |
0.0163 |
-0.0369 |
0.0130 |
0.0003 |
0.0971 |
| 2026-06-11 13:11:38 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
29,624 |
0 | 0.1100 |
0.3700 |
0.0100 |
5.64% |
0.0135 |
0.0163 |
-0.0368 |
0.0130 |
0.0003 |
0.0971 |
| 2026-06-11 13:11:34 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
29,624 |
0 | 0.1100 |
0.3700 |
0.0100 |
5.68% |
0.0134 |
0.0161 |
-0.0369 |
0.0129 |
0.0003 |
0.0971 |
| 2026-06-11 13:11:30 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
29,624 |
0 | 0.1100 |
0.3700 |
0.0100 |
5.60% |
0.0136 |
0.0165 |
-0.0368 |
0.0131 |
0.0003 |
0.0971 |
| 2026-06-11 13:11:26 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
171 |
0.0100 |
0.0100 |
29,624 |
0 | 0.1100 |
0.3700 |
0.0100 |
5.70% |
0.0134 |
0.0160 |
-0.0369 |
0.0129 |
0.0003 |
0.0971 |
| 2026-06-11 13:11:22 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
163 |
0.0100 |
0.0100 |
29,624 |
0 | 0.1100 |
0.3700 |
0.0100 |
5.81% |
0.0132 |
0.0155 |
-0.0371 |
0.0127 |
0.0003 |
0.0971 |
| 2026-06-11 13:11:18 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
29,624 |
0 | 0.1100 |
0.3700 |
0.0100 |
5.93% |
0.0129 |
0.0150 |
-0.0372 |
0.0125 |
0.0003 |
0.0971 |
| 2026-06-11 13:11:14 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
29,624 |
0 | 0.1100 |
0.3700 |
0.0100 |
5.90% |
0.0130 |
0.0151 |
-0.0372 |
0.0125 |
0.0003 |
0.0971 |
| 2026-06-11 13:11:10 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
170 |
0.0100 |
0.0100 |
29,624 |
0 | 0.1100 |
0.3700 |
0.0100 |
5.83% |
0.0131 |
0.0154 |
-0.0370 |
0.0126 |
0.0003 |
0.0971 |
| 2026-06-11 13:11:06 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
170 |
0.0100 |
0.0100 |
29,624 |
0 | 0.1100 |
0.3700 |
0.0100 |
5.82% |
0.0132 |
0.0155 |
-0.0372 |
0.0127 |
0.0003 |
0.0971 |
| 2026-06-11 13:11:02 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
174 |
0.0100 |
0.0100 |
29,624 |
0 | 0.1100 |
0.3700 |
0.0100 |
5.79% |
0.0132 |
0.0156 |
-0.0371 |
0.0127 |
0.0003 |
0.0971 |
| 2026-06-11 13:10:58 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
169 |
0.0100 |
0.0100 |
29,624 |
0 | 0.1100 |
0.3700 |
0.0100 |
5.89% |
0.0130 |
0.0151 |
-0.0372 |
0.0125 |
0.0003 |
0.0971 |
| 2026-06-11 13:10:54 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
29,624 |
0 | 0.1100 |
0.3700 |
0.0100 |
5.99% |
0.0128 |
0.0147 |
-0.0373 |
0.0124 |
0.0003 |
0.0971 |
| 2026-06-11 13:10:50 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
29,624 |
0 | 0.1100 |
0.3700 |
0.0100 |
5.98% |
0.0128 |
0.0147 |
-0.0373 |
0.0124 |
0.0003 |
0.0971 |
| 2026-06-11 13:10:46 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
171 |
0.0100 |
0.0100 |
29,624 |
0 | 0.1100 |
0.3700 |
0.0100 |
5.90% |
0.0130 |
0.0151 |
-0.0372 |
0.0125 |
0.0003 |
0.0971 |
| 2026-06-11 13:10:42 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
29,624 |
0 | 0.1100 |
0.3700 |
0.0100 |
5.98% |
0.0128 |
0.0147 |
-0.0373 |
0.0124 |
0.0003 |
0.0971 |
| 2026-06-11 13:10:38 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
171 |
0.0100 |
0.0100 |
29,624 |
0 | 0.1100 |
0.3700 |
0.0100 |
5.91% |
0.0129 |
0.0150 |
-0.0372 |
0.0125 |
0.0003 |
0.0971 |
| 2026-06-11 13:10:34 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
171 |
0.0100 |
0.0100 |
29,624 |
0 | 0.1100 |
0.3700 |
0.0100 |
5.84% |
0.0131 |
0.0153 |
-0.0370 |
0.0126 |
0.0003 |
0.0971 |
| 2026-06-11 13:10:30 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
182 |
0.0100 |
0.0100 |
29,624 |
0 | 0.1100 |
0.3700 |
0.0100 |
5.79% |
0.0132 |
0.0156 |
-0.0371 |
0.0127 |
0.0003 |
0.0971 |
| 2026-06-11 13:10:26 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
194 |
0.0100 |
0.0100 |
29,624 |
0 | 0.1100 |
0.3700 |
0.0100 |
5.94% |
0.0129 |
0.0149 |
-0.0372 |
0.0125 |
0.0003 |
0.0971 |
| 2026-06-11 13:10:22 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
187 |
0.0100 |
0.0100 |
29,624 |
0 | 0.1100 |
0.3700 |
0.0100 |
5.94% |
0.0129 |
0.0149 |
-0.0372 |
0.0125 |
0.0003 |
0.0971 |
| 2026-06-11 13:10:18 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
180 |
0.0100 |
0.0100 |
29,624 |
0 | 0.1100 |
0.3700 |
0.0100 |
5.87% |
0.0130 |
0.0152 |
-0.0371 |
0.0126 |
0.0003 |
0.0971 |
| 2026-06-11 13:10:14 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
166 |
0.0100 |
0.0100 |
29,624 |
0 | 0.1100 |
0.3700 |
0.0100 |
5.86% |
0.0130 |
0.0152 |
-0.0371 |
0.0126 |
0.0003 |
0.0971 |
| 2026-06-11 13:10:10 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
164 |
0.0100 |
0.0100 |
29,624 |
0 | 0.1100 |
0.3700 |
0.0100 |
5.85% |
0.0130 |
0.0153 |
-0.0371 |
0.0126 |
0.0003 |
0.0971 |
| 2026-06-11 13:10:06 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
166 |
0.0100 |
0.0100 |
29,624 |
0 | 0.1100 |
0.3700 |
0.0100 |
5.85% |
0.0130 |
0.0153 |
-0.0371 |
0.0126 |
0.0003 |
0.0971 |
| 2026-06-11 13:10:02 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
173 |
0.0100 |
0.0100 |
29,624 |
0 | 0.1100 |
0.3700 |
0.0100 |
5.77% |
0.0132 |
0.0157 |
-0.0371 |
0.0128 |
0.0003 |
0.0971 |
| 2026-06-11 13:09:58 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
173 |
0.0100 |
0.0100 |
29,624 |
0 | 0.1100 |
0.3700 |
0.0100 |
5.65% |
0.0135 |
0.0163 |
-0.0369 |
0.0130 |
0.0003 |
0.0971 |
| 2026-06-11 13:09:54 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
184 |
0.0100 |
0.0100 |
29,624 |
0 | 0.1100 |
0.3700 |
0.0100 |
5.63% |
0.0135 |
0.0164 |
-0.0368 |
0.0130 |
0.0003 |
0.0971 |
| 2026-06-11 13:09:50 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
184 |
0.0100 |
0.0100 |
29,624 |
0 | 0.1100 |
0.3700 |
0.0100 |
5.58% |
0.0136 |
0.0166 |
-0.0367 |
0.0131 |
0.0003 |
0.0971 |
| 2026-06-11 13:09:46 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
184 |
0.0100 |
0.0100 |
29,624 |
0 | 0.1100 |
0.3700 |
0.0100 |
5.64% |
0.0135 |
0.0163 |
-0.0368 |
0.0130 |
0.0003 |
0.0971 |
| 2026-06-11 13:09:42 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
29,624 |
0 | 0.1100 |
0.3700 |
0.0100 |
5.59% |
0.0136 |
0.0166 |
-0.0368 |
0.0131 |
0.0003 |
0.0971 |
| 2026-06-11 13:09:38 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
29,624 |
0 | 0.1100 |
0.3700 |
0.0100 |
5.64% |
0.0135 |
0.0163 |
-0.0368 |
0.0130 |
0.0003 |
0.0971 |
| 2026-06-11 13:09:34 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
186 |
0.0100 |
0.0100 |
29,624 |
0 | 0.1100 |
0.3700 |
0.0100 |
5.68% |
0.0134 |
0.0161 |
-0.0369 |
0.0129 |
0.0003 |
0.0971 |
| 2026-06-11 13:09:30 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
29,624 |
0 | 0.1100 |
0.3700 |
0.0100 |
5.64% |
0.0135 |
0.0163 |
-0.0368 |
0.0130 |
0.0003 |
0.0971 |
| 2026-06-11 13:09:27 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
196 |
0.0100 |
0.0100 |
29,624 |
1 | 0.1100 |
0.3700 |
0.0100 |
5.69% |
0.0134 |
0.0161 |
-0.0369 |
0.0129 |
0.0003 |
0.0971 |
| 2026-06-11 13:09:23 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
29,623 |
0 | 0.1100 |
0.3700 |
0.0100 |
5.58% |
0.0136 |
0.0166 |
-0.0367 |
0.0131 |
0.0003 |
0.0971 |
| 2026-06-11 13:09:19 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
29,623 |
0 | 0.1100 |
0.3700 |
0.0100 |
5.54% |
0.0137 |
0.0169 |
-0.0367 |
0.0132 |
0.0003 |
0.0971 |
| 2026-06-11 13:09:15 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
29,623 |
0 | 0.1100 |
0.3700 |
0.0100 |
5.49% |
0.0138 |
0.0171 |
-0.0366 |
0.0132 |
0.0003 |
0.0971 |
| 2026-06-11 13:09:11 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
29,623 |
0 | 0.1100 |
0.3700 |
0.0100 |
5.46% |
0.0139 |
0.0173 |
-0.0366 |
0.0133 |
0.0003 |
0.0971 |
| 2026-06-11 13:09:07 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
29,623 |
0 | 0.1100 |
0.3700 |
0.0100 |
5.55% |
0.0137 |
0.0168 |
-0.0367 |
0.0132 |
0.0003 |
0.0971 |
| 2026-06-11 13:09:02 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
29,623 |
0 | 0.1100 |
0.3700 |
0.0100 |
5.53% |
0.0138 |
0.0169 |
-0.0368 |
0.0132 |
0.0003 |
0.0971 |
| 2026-06-11 13:08:58 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
29,623 |
0 | 0.1100 |
0.3700 |
0.0100 |
5.45% |
0.0139 |
0.0174 |
-0.0366 |
0.0134 |
0.0003 |
0.0971 |
| 2026-06-11 13:08:55 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
29,623 |
0 | 0.1100 |
0.3700 |
0.0100 |
5.37% |
0.0141 |
0.0178 |
-0.0365 |
0.0135 |
0.0003 |
0.0971 |
| 2026-06-11 13:08:51 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
29,623 |
0 | 0.1100 |
0.3700 |
0.0100 |
5.34% |
0.0142 |
0.0179 |
-0.0364 |
0.0135 |
0.0003 |
0.0971 |
| 2026-06-11 13:08:47 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
29,623 |
0 | 0.1100 |
0.3700 |
0.0100 |
5.43% |
0.0140 |
0.0175 |
-0.0365 |
0.0134 |
0.0003 |
0.0971 |
| 2026-06-11 13:08:43 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
29,623 |
20 | 0.1100 |
0.3700 |
0.0100 |
5.43% |
0.0139 |
0.0174 |
-0.0365 |
0.0134 |
0.0003 |
0.0971 |
| 2026-06-11 13:08:39 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
29,603 |
0 | 0.1100 |
0.3700 |
0.0100 |
5.42% |
0.0140 |
0.0175 |
-0.0365 |
0.0134 |
0.0003 |
0.0971 |
| 2026-06-11 13:08:35 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
29,603 |
0 | 0.1100 |
0.3700 |
0.0100 |
5.52% |
0.0137 |
0.0169 |
-0.0366 |
0.0132 |
0.0003 |
0.0971 |
| 2026-06-11 13:08:31 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
29,603 |
0 | 0.1100 |
0.3700 |
0.0100 |
5.49% |
0.0138 |
0.0171 |
-0.0366 |
0.0132 |
0.0003 |
0.0971 |
| 2026-06-11 13:08:27 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
29,603 |
0 | 0.1100 |
0.3700 |
0.0100 |
5.40% |
0.0140 |
0.0176 |
-0.0364 |
0.0134 |
0.0003 |
0.0971 |
| 2026-06-11 13:08:23 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
29,603 |
0 | 0.1100 |
0.3700 |
0.0100 |
5.50% |
0.0138 |
0.0170 |
-0.0366 |
0.0132 |
0.0003 |
0.0971 |
| 2026-06-11 13:08:19 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
29,603 |
0 | 0.1100 |
0.3700 |
0.0100 |
5.51% |
0.0138 |
0.0170 |
-0.0366 |
0.0132 |
0.0003 |
0.0971 |
| 2026-06-11 13:08:15 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
29,603 |
0 | 0.1100 |
0.3700 |
0.0100 |
5.51% |
0.0137 |
0.0170 |
-0.0366 |
0.0132 |
0.0003 |
0.0971 |
| 2026-06-11 13:08:11 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
29,603 |
0 | 0.1100 |
0.3700 |
0.0100 |
5.47% |
0.0139 |
0.0172 |
-0.0366 |
0.0133 |
0.0003 |
0.0971 |
| 2026-06-11 13:08:07 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
29,603 |
0 | 0.1100 |
0.3700 |
0.0100 |
5.58% |
0.0136 |
0.0166 |
-0.0368 |
0.0131 |
0.0003 |
0.0971 |
| 2026-06-11 13:08:03 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
29,603 |
0 | 0.1100 |
0.3700 |
0.0100 |
5.69% |
0.0134 |
0.0161 |
-0.0369 |
0.0129 |
0.0003 |
0.0971 |
| 2026-06-11 13:07:59 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
29,603 |
0 | 0.1100 |
0.3700 |
0.0100 |
5.66% |
0.0135 |
0.0162 |
-0.0369 |
0.0130 |
0.0003 |
0.0971 |
| 2026-06-11 13:07:54 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
80 |
0.0100 |
0.0100 |
29,603 |
0 | 0.1100 |
0.3700 |
0.0100 |
5.90% |
0.0130 |
0.0151 |
-0.0372 |
0.0125 |
0.0003 |
0.0971 |
| 2026-06-11 13:07:49 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
181 |
0.0100 |
0.0100 |
29,603 |
0 | 0.1100 |
0.3700 |
0.0100 |
5.86% |
0.0130 |
0.0152 |
-0.0371 |
0.0126 |
0.0003 |
0.0971 |
| 2026-06-11 13:07:45 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
181 |
0.0100 |
0.0100 |
29,603 |
0 | 0.1100 |
0.3700 |
0.0100 |
5.83% |
0.0131 |
0.0154 |
-0.0370 |
0.0126 |
0.0003 |
0.0971 |
| 2026-06-11 13:07:41 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
171 |
0.0100 |
0.0100 |
29,603 |
0 | 0.1100 |
0.3700 |
0.0100 |
5.87% |
0.0130 |
0.0152 |
-0.0371 |
0.0126 |
0.0003 |
0.0971 |
| 2026-06-11 13:07:37 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
171 |
0.0100 |
0.0100 |
29,603 |
0 | 0.1100 |
0.3700 |
0.0100 |
5.83% |
0.0131 |
0.0154 |
-0.0370 |
0.0126 |
0.0003 |
0.0971 |
| 2026-06-11 13:07:33 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
183 |
0.0100 |
0.0100 |
29,603 |
0 | 0.1100 |
0.3700 |
0.0100 |
5.88% |
0.0130 |
0.0152 |
-0.0371 |
0.0126 |
0.0003 |
0.0971 |
| 2026-06-11 13:07:29 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
29,603 |
0 | 0.1100 |
0.3700 |
0.0100 |
5.98% |
0.0128 |
0.0147 |
-0.0373 |
0.0124 |
0.0003 |
0.0971 |
| 2026-06-11 13:07:25 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
29,603 |
0 | 0.1100 |
0.3700 |
0.0100 |
5.93% |
0.0129 |
0.0149 |
-0.0372 |
0.0125 |
0.0003 |
0.0971 |
| 2026-06-11 13:07:20 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
29,603 |
0 | 0.1100 |
0.3700 |
0.0100 |
5.89% |
0.0130 |
0.0151 |
-0.0372 |
0.0125 |
0.0003 |
0.0971 |
| 2026-06-11 13:07:16 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
186 |
0.0100 |
0.0100 |
29,603 |
0 | 0.1100 |
0.3700 |
0.0100 |
5.80% |
0.0132 |
0.0156 |
-0.0371 |
0.0127 |
0.0003 |
0.0971 |
| 2026-06-11 13:07:12 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
186 |
0.0100 |
0.0100 |
29,603 |
0 | 0.1100 |
0.3700 |
0.0100 |
5.85% |
0.0130 |
0.0153 |
-0.0371 |
0.0126 |
0.0003 |
0.0971 |
| 2026-06-11 13:07:08 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
29,603 |
0 | 0.1100 |
0.3700 |
0.0100 |
5.79% |
0.0132 |
0.0156 |
-0.0371 |
0.0127 |
0.0003 |
0.0971 |
| 2026-06-11 13:07:04 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
29,603 |
0 | 0.1100 |
0.3700 |
0.0100 |
5.76% |
0.0133 |
0.0157 |
-0.0370 |
0.0128 |
0.0003 |
0.0971 |
| 2026-06-11 13:06:59 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
189 |
0.0100 |
0.0100 |
29,603 |
0 | 0.1100 |
0.3700 |
0.0100 |
5.87% |
0.0130 |
0.0152 |
-0.0371 |
0.0126 |
0.0003 |
0.0971 |
| 2026-06-11 13:06:55 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
29,603 |
0 | 0.1100 |
0.3700 |
0.0100 |
5.94% |
0.0129 |
0.0149 |
-0.0372 |
0.0125 |
0.0003 |
0.0971 |
| 2026-06-11 13:06:51 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
29,603 |
0 | 0.1100 |
0.3700 |
0.0100 |
5.95% |
0.0129 |
0.0148 |
-0.0373 |
0.0124 |
0.0003 |
0.0971 |
| 2026-06-11 13:06:47 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
29,603 |
0 | 0.1100 |
0.3700 |
0.0100 |
5.93% |
0.0129 |
0.0150 |
-0.0372 |
0.0125 |
0.0003 |
0.0971 |
| 2026-06-11 13:06:43 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
53 |
0.0100 |
0.0100 |
29,603 |
0 | 0.1100 |
0.3700 |
0.0100 |
6.06% |
0.0127 |
0.0144 |
-0.0374 |
0.0123 |
0.0002 |
0.0971 |
| 2026-06-11 13:06:39 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
29,603 |
0 | 0.1100 |
0.3700 |
0.0100 |
6.08% |
0.0126 |
0.0143 |
-0.0374 |
0.0122 |
0.0002 |
0.0971 |
| 2026-06-11 13:06:35 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
29,603 |
0 | 0.1100 |
0.3700 |
0.0100 |
6.07% |
0.0126 |
0.0144 |
-0.0374 |
0.0123 |
0.0002 |
0.0971 |
| 2026-06-11 13:06:31 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
29,603 |
0 | 0.1100 |
0.3700 |
0.0100 |
6.00% |
0.0128 |
0.0146 |
-0.0373 |
0.0124 |
0.0003 |
0.0971 |
| 2026-06-11 13:06:26 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
29,603 |
0 | 0.1100 |
0.3700 |
0.0100 |
6.10% |
0.0126 |
0.0142 |
-0.0374 |
0.0122 |
0.0002 |
0.0971 |
| 2026-06-11 13:06:22 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
194 |
0.0100 |
0.0100 |
29,603 |
0 | 0.1100 |
0.3700 |
0.0100 |
6.07% |
0.0126 |
0.0143 |
-0.0374 |
0.0123 |
0.0002 |
0.0971 |
| 2026-06-11 13:06:18 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
152 |
0.0100 |
0.0100 |
29,603 |
0 | 0.1100 |
0.3700 |
0.0100 |
6.00% |
0.0128 |
0.0146 |
-0.0373 |
0.0124 |
0.0003 |
0.0971 |
| 2026-06-11 13:06:13 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
29,603 |
0 | 0.1100 |
0.3700 |
0.0100 |
5.86% |
0.0130 |
0.0152 |
-0.0371 |
0.0126 |
0.0003 |
0.0971 |
| 2026-06-11 13:06:08 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
29,603 |
0 | 0.1100 |
0.3700 |
0.0100 |
5.78% |
0.0132 |
0.0156 |
-0.0371 |
0.0128 |
0.0003 |
0.0971 |
| 2026-06-11 13:06:04 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
193 |
0.0100 |
0.0100 |
29,603 |
0 | 0.1100 |
0.3700 |
0.0100 |
5.76% |
0.0133 |
0.0158 |
-0.0370 |
0.0128 |
0.0003 |
0.0971 |
| 2026-06-11 13:06:00 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
29,603 |
0 | 0.1100 |
0.3700 |
0.0100 |
5.71% |
0.0134 |
0.0160 |
-0.0370 |
0.0129 |
0.0003 |
0.0971 |
| 2026-06-11 13:05:56 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
29,603 |
0 | 0.1100 |
0.3700 |
0.0100 |
5.93% |
0.0129 |
0.0150 |
-0.0372 |
0.0125 |
0.0003 |
0.0971 |
| 2026-06-11 13:05:52 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
29,603 |
0 | 0.1100 |
0.3700 |
0.0100 |
5.82% |
0.0132 |
0.0155 |
-0.0372 |
0.0127 |
0.0003 |
0.0971 |
| 2026-06-11 13:05:48 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
29,603 |
0 | 0.1100 |
0.3700 |
0.0100 |
5.77% |
0.0133 |
0.0157 |
-0.0371 |
0.0128 |
0.0003 |
0.0971 |
| 2026-06-11 13:05:44 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
29,603 |
0 | 0.1100 |
0.3700 |
0.0100 |
5.75% |
0.0133 |
0.0158 |
-0.0370 |
0.0128 |
0.0003 |
0.0971 |
| 2026-06-11 13:05:40 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
188 |
0.0100 |
0.0100 |
29,603 |
10 | 0.1100 |
0.3700 |
0.0100 |
5.80% |
0.0132 |
0.0156 |
-0.0371 |
0.0127 |
0.0003 |
0.0971 |
| 2026-06-11 13:05:36 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
29,593 |
0 | 0.1100 |
0.3700 |
0.0100 |
5.79% |
0.0132 |
0.0156 |
-0.0371 |
0.0127 |
0.0003 |
0.0972 |
| 2026-06-11 13:05:32 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
29,593 |
0 | 0.1100 |
0.3700 |
0.0100 |
5.75% |
0.0133 |
0.0158 |
-0.0370 |
0.0128 |
0.0003 |
0.0972 |
| 2026-06-11 13:05:29 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
29,593 |
0 | 0.1100 |
0.3700 |
0.0100 |
5.75% |
0.0133 |
0.0158 |
-0.0370 |
0.0128 |
0.0003 |
0.0972 |
| 2026-06-11 13:05:25 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
29,593 |
0 | 0.1100 |
0.3700 |
0.0100 |
5.86% |
0.0130 |
0.0152 |
-0.0371 |
0.0126 |
0.0003 |
0.0972 |
| 2026-06-11 13:05:21 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
29,593 |
0 | 0.1100 |
0.3700 |
0.0100 |
6.04% |
0.0127 |
0.0144 |
-0.0374 |
0.0123 |
0.0002 |
0.0972 |
| 2026-06-11 13:05:17 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
29,593 |
0 | 0.1100 |
0.3700 |
0.0100 |
6.17% |
0.0125 |
0.0139 |
-0.0375 |
0.0121 |
0.0002 |
0.0972 |
| 2026-06-11 13:05:13 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
29,593 |
0 | 0.1100 |
0.3700 |
0.0100 |
6.04% |
0.0127 |
0.0144 |
-0.0374 |
0.0123 |
0.0002 |
0.0972 |
| 2026-06-11 13:05:09 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
178 |
0.0100 |
0.0100 |
29,593 |
0 | 0.1100 |
0.3700 |
0.0100 |
5.97% |
0.0128 |
0.0148 |
-0.0373 |
0.0124 |
0.0003 |
0.0972 |
| 2026-06-11 13:05:05 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
29,593 |
0 | 0.1100 |
0.3700 |
0.0100 |
5.88% |
0.0130 |
0.0151 |
-0.0371 |
0.0126 |
0.0003 |
0.0972 |
| 2026-06-11 13:05:00 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
29,593 |
1 | 0.1100 |
0.3700 |
0.0100 |
6.38% |
0.0121 |
0.0131 |
-0.0378 |
0.0118 |
0.0002 |
0.0972 |
| 2026-06-11 13:04:56 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
29,592 |
1 | 0.1100 |
0.3700 |
0.0100 |
6.44% |
0.0120 |
0.0129 |
-0.0379 |
0.0117 |
0.0002 |
0.0972 |
| 2026-06-11 13:04:52 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
29,591 |
0 | 0.1100 |
0.3700 |
0.0100 |
6.36% |
0.0121 |
0.0132 |
-0.0378 |
0.0118 |
0.0002 |
0.0972 |
| 2026-06-11 13:04:48 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
29,591 |
0 | 0.1100 |
0.3700 |
0.0100 |
6.35% |
0.0121 |
0.0132 |
-0.0378 |
0.0118 |
0.0002 |
0.0972 |
| 2026-06-11 13:04:44 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
29,591 |
0 | 0.1100 |
0.3700 |
0.0100 |
6.38% |
0.0121 |
0.0131 |
-0.0378 |
0.0118 |
0.0002 |
0.0972 |
| 2026-06-11 13:04:40 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
29,591 |
10 | 0.1100 |
0.3700 |
0.0100 |
6.40% |
0.0120 |
0.0130 |
-0.0378 |
0.0118 |
0.0002 |
0.0972 |
| 2026-06-11 13:04:36 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
29,581 |
0 | 0.1100 |
0.3700 |
0.0100 |
6.41% |
0.0120 |
0.0130 |
-0.0378 |
0.0117 |
0.0002 |
0.0972 |
| 2026-06-11 13:04:32 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
29,581 |
0 | 0.1100 |
0.3700 |
0.0100 |
6.40% |
0.0120 |
0.0130 |
-0.0378 |
0.0118 |
0.0002 |
0.0972 |
| 2026-06-11 13:04:28 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
29,581 |
0 | 0.1100 |
0.3700 |
0.0100 |
6.44% |
0.0120 |
0.0129 |
-0.0379 |
0.0117 |
0.0002 |
0.0972 |
| 2026-06-11 13:04:24 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
29,581 |
0 | 0.1100 |
0.3700 |
0.0100 |
6.49% |
0.0119 |
0.0127 |
-0.0379 |
0.0116 |
0.0002 |
0.0972 |
| 2026-06-11 13:04:20 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
29,581 |
0 | 0.1100 |
0.3700 |
0.0100 |
6.46% |
0.0120 |
0.0129 |
-0.0379 |
0.0117 |
0.0002 |
0.0972 |
| 2026-06-11 13:04:17 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
29,581 |
0 | 0.1100 |
0.3700 |
0.0100 |
6.48% |
0.0119 |
0.0128 |
-0.0379 |
0.0116 |
0.0002 |
0.0972 |
| 2026-06-11 13:04:13 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
29,581 |
0 | 0.1100 |
0.3700 |
0.0100 |
6.57% |
0.0118 |
0.0125 |
-0.0380 |
0.0115 |
0.0002 |
0.0972 |
| 2026-06-11 13:04:09 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
29,581 |
0 | 0.1100 |
0.3700 |
0.0100 |
6.59% |
0.0117 |
0.0124 |
-0.0381 |
0.0115 |
0.0002 |
0.0972 |
| 2026-06-11 13:04:05 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
29,581 |
10 | 0.1100 |
0.3700 |
0.0100 |
6.65% |
0.0117 |
0.0122 |
-0.0381 |
0.0114 |
0.0002 |
0.0972 |
| 2026-06-11 13:04:01 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
29,571 |
0 | 0.1100 |
0.3700 |
0.0100 |
6.62% |
0.0117 |
0.0123 |
-0.0381 |
0.0115 |
0.0002 |
0.0972 |
| 2026-06-11 13:03:57 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
29,571 |
0 | 0.1100 |
0.3700 |
0.0100 |
6.63% |
0.0117 |
0.0123 |
-0.0381 |
0.0114 |
0.0002 |
0.0972 |
| 2026-06-11 13:03:53 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
29,571 |
0 | 0.1100 |
0.3700 |
0.0100 |
6.57% |
0.0118 |
0.0125 |
-0.0380 |
0.0115 |
0.0002 |
0.0972 |
| 2026-06-11 13:03:49 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
29,571 |
0 | 0.1100 |
0.3700 |
0.0100 |
6.50% |
0.0119 |
0.0127 |
-0.0379 |
0.0116 |
0.0002 |
0.0972 |
| 2026-06-11 13:03:45 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
29,571 |
0 | 0.1100 |
0.3700 |
0.0100 |
6.52% |
0.0119 |
0.0126 |
-0.0380 |
0.0116 |
0.0002 |
0.0972 |
| 2026-06-11 13:03:41 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
29,571 |
0 | 0.1100 |
0.3700 |
0.0100 |
6.67% |
0.0116 |
0.0122 |
-0.0382 |
0.0114 |
0.0002 |
0.0972 |
| 2026-06-11 13:03:37 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
29,571 |
0 | 0.1100 |
0.3700 |
0.0100 |
6.62% |
0.0117 |
0.0123 |
-0.0381 |
0.0114 |
0.0002 |
0.0972 |
| 2026-06-11 13:03:32 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
29,571 |
0 | 0.1100 |
0.3700 |
0.0100 |
6.48% |
0.0119 |
0.0128 |
-0.0379 |
0.0116 |
0.0002 |
0.0972 |
| 2026-06-11 13:03:28 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
29,571 |
0 | 0.1100 |
0.3700 |
0.0100 |
6.55% |
0.0118 |
0.0125 |
-0.0380 |
0.0115 |
0.0002 |
0.0972 |
| 2026-06-11 13:03:23 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
152 |
0.0100 |
0.0100 |
29,571 |
0 | 0.1100 |
0.3700 |
0.0100 |
6.55% |
0.0118 |
0.0125 |
-0.0380 |
0.0115 |
0.0002 |
0.0972 |
| 2026-06-11 13:03:19 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
29,571 |
0 | 0.1100 |
0.3700 |
0.0100 |
6.55% |
0.0118 |
0.0125 |
-0.0380 |
0.0115 |
0.0002 |
0.0972 |
| 2026-06-11 13:03:14 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
29,571 |
0 | 0.1100 |
0.3700 |
0.0100 |
6.55% |
0.0118 |
0.0125 |
-0.0380 |
0.0115 |
0.0002 |
0.0972 |
| 2026-06-11 13:03:09 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
29,571 |
0 | 0.1100 |
0.3700 |
0.0100 |
6.52% |
0.0119 |
0.0126 |
-0.0380 |
0.0116 |
0.0002 |
0.0972 |
| 2026-06-11 13:03:03 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
29,571 |
0 | 0.1100 |
0.3700 |
0.0100 |
6.34% |
0.0121 |
0.0133 |
-0.0377 |
0.0118 |
0.0002 |
0.0972 |
| 2026-06-11 13:02:59 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
29,571 |
0 | 0.1100 |
0.3700 |
0.0100 |
6.45% |
0.0120 |
0.0129 |
-0.0379 |
0.0117 |
0.0002 |
0.0972 |
| 2026-06-11 13:02:55 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
29,571 |
0 | 0.1100 |
0.3700 |
0.0100 |
6.32% |
0.0122 |
0.0133 |
-0.0377 |
0.0119 |
0.0002 |
0.0972 |
| 2026-06-11 13:02:51 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
29,571 |
0 | 0.1100 |
0.3700 |
0.0100 |
6.40% |
0.0120 |
0.0130 |
-0.0378 |
0.0118 |
0.0002 |
0.0972 |
| 2026-06-11 13:02:47 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
29,571 |
0 | 0.1100 |
0.3700 |
0.0100 |
6.42% |
0.0120 |
0.0130 |
-0.0378 |
0.0117 |
0.0002 |
0.0972 |
| 2026-06-11 13:02:43 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
29,571 |
0 | 0.1100 |
0.3700 |
0.0100 |
6.40% |
0.0121 |
0.0131 |
-0.0378 |
0.0118 |
0.0002 |
0.0972 |
| 2026-06-11 13:02:39 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
29,571 |
0 | 0.1100 |
0.3700 |
0.0100 |
6.44% |
0.0120 |
0.0129 |
-0.0379 |
0.0117 |
0.0002 |
0.0972 |
| 2026-06-11 13:02:35 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
29,571 |
0 | 0.1100 |
0.3700 |
0.0100 |
6.40% |
0.0120 |
0.0130 |
-0.0378 |
0.0118 |
0.0002 |
0.0972 |
| 2026-06-11 13:02:31 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
29,571 |
0 | 0.1100 |
0.3700 |
0.0100 |
6.33% |
0.0122 |
0.0133 |
-0.0377 |
0.0119 |
0.0002 |
0.0972 |
| 2026-06-11 13:02:27 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
29,571 |
0 | 0.1100 |
0.3700 |
0.0100 |
6.39% |
0.0121 |
0.0131 |
-0.0378 |
0.0118 |
0.0002 |
0.0972 |
| 2026-06-11 13:02:23 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
29,571 |
0 | 0.1100 |
0.3700 |
0.0100 |
6.21% |
0.0124 |
0.0138 |
-0.0376 |
0.0120 |
0.0002 |
0.0972 |
| 2026-06-11 13:02:19 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
29,571 |
0 | 0.1100 |
0.3700 |
0.0100 |
6.26% |
0.0123 |
0.0136 |
-0.0376 |
0.0120 |
0.0002 |
0.0972 |
| 2026-06-11 13:02:15 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
29,571 |
0 | 0.1100 |
0.3700 |
0.0100 |
6.17% |
0.0124 |
0.0139 |
-0.0375 |
0.0121 |
0.0002 |
0.0972 |
| 2026-06-11 13:02:10 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
148 |
0.0100 |
0.0100 |
29,571 |
0 | 0.1100 |
0.3700 |
0.0100 |
6.17% |
0.0124 |
0.0139 |
-0.0375 |
0.0121 |
0.0002 |
0.0972 |
| 2026-06-11 13:02:06 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
29,571 |
0 | 0.1100 |
0.3700 |
0.0100 |
6.43% |
0.0120 |
0.0130 |
-0.0379 |
0.0117 |
0.0002 |
0.0972 |
| 2026-06-11 13:02:02 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
29,571 |
0 | 0.1100 |
0.3700 |
0.0100 |
6.54% |
0.0118 |
0.0126 |
-0.0380 |
0.0116 |
0.0002 |
0.0972 |
| 2026-06-11 13:01:58 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
10 |
0.0100 |
0.0100 |
29,571 |
5 | 0.1100 |
0.3700 |
0.0100 |
6.75% |
0.0115 |
0.0119 |
-0.0383 |
0.0113 |
0.0002 |
0.0972 |
| 2026-06-11 13:01:55 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0200 |
148 |
0.0100 |
0.0100 |
29,566 |
0 | 0.1100 |
0.3700 |
0.0100 |
7.05% |
0.0205 |
0.0187 |
-0.0658 |
0.0186 |
0.0004 |
0.0972 |
| 2026-06-11 13:01:50 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
29,566 |
0 | 0.1100 |
0.3700 |
0.0100 |
6.70% |
0.0116 |
0.0120 |
-0.0382 |
0.0113 |
0.0002 |
0.0972 |
| 2026-06-11 13:01:46 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
29,566 |
0 | 0.1100 |
0.3700 |
0.0100 |
6.75% |
0.0115 |
0.0119 |
-0.0383 |
0.0113 |
0.0002 |
0.0972 |
| 2026-06-11 13:01:42 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
29,566 |
0 | 0.1100 |
0.3700 |
0.0100 |
6.71% |
0.0116 |
0.0120 |
-0.0382 |
0.0113 |
0.0002 |
0.0972 |
| 2026-06-11 13:01:38 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
138 |
0.0100 |
0.0100 |
29,566 |
0 | 0.1100 |
0.3700 |
0.0100 |
6.76% |
0.0115 |
0.0119 |
-0.0383 |
0.0113 |
0.0002 |
0.0972 |
| 2026-06-11 13:01:34 |
QQQ11Jun26C722.00 |
0.0000 |
0 |
0.0100 |
198 |
0.0100 |
0.0100 |
29,566 |
— | 0.1100 |
0.3700 |
0.0100 |
6.79% |
0.0114 |
0.0118 |
-0.0383 |
0.0112 |
0.0002 |
0.0972 |